| Sep 09 2021 |
827 |
332.49 |
| Sep 09 2021 |
1169 |
332.49 |
| Sep 02 2021 |
845 |
332.49 |
| Sep 02 2021 |
1165 |
332.49 |
| Aug 26 2021 |
805 |
332.49 |
| Aug 26 2021 |
1075 |
332.49 |
| Aug 19 2021 |
721 |
326.54 |
| Aug 19 2021 |
2609 |
405.77 |
| Aug 19 2021 |
2938 |
352.95 |
| Aug 12 2021 |
708 |
326.54 |
| Aug 12 2021 |
2580 |
405.77 |
| Aug 12 2021 |
2887 |
352.95 |
| Aug 05 2021 |
674 |
326.54 |
| Aug 05 2021 |
2563 |
405.77 |
| Aug 05 2021 |
2790 |
352.95 |
| Jul 29 2021 |
641 |
326.54 |
| Jul 29 2021 |
2504 |
405.77 |
| Jul 29 2021 |
2734 |
352.95 |
| Jul 22 2021 |
555 |
326.54 |
| Jul 22 2021 |
2419 |
405.77 |
| Jul 22 2021 |
2550 |
352.95 |
| Jul 15 2021 |
570 |
326.54 |
| Jul 15 2021 |
2327 |
405.77 |
| Jul 15 2021 |
2494 |
352.95 |
| Jul 08 2021 |
546 |
326.54 |
| Jul 08 2021 |
2271 |
405.77 |
| Jul 08 2021 |
2465 |
352.95 |
| Jul 01 2021 |
544 |
326.54 |
| Jul 01 2021 |
2221 |
405.77 |
| Jul 01 2021 |
2424 |
352.95 |
| Jun 24 2021 |
525 |
326.54 |
| Jun 24 2021 |
2170 |
405.77 |
| Jun 24 2021 |
2357 |
352.95 |
| Jun 17 2021 |
471 |
326.54 |
| Jun 17 2021 |
1969 |
405.77 |
| Jun 17 2021 |
2179 |
352.95 |
| Jun 10 2021 |
441 |
326.54 |
| Jun 10 2021 |
1910 |
405.77 |
| Jun 10 2021 |
1978 |
352.95 |
| Jun 03 2021 |
1906 |
352.95 |
| May 27 2021 |
425 |
326.54 |
| May 27 2021 |
1946 |
405.77 |
| May 27 2021 |
1089 |
352.95 |
| May 07 2021 |
2704 |
352.95 |
| Aug 21 2020 |
141 |
320.58 |
| Aug 21 2020 |
1981 |
405.77 |
| Aug 21 2020 |
1224 |
363.18 |
| Aug 14 2020 |
140 |
320.58 |
| Aug 14 2020 |
2023 |
405.77 |
| Aug 14 2020 |
1233 |
363.18 |
| Aug 07 2020 |
151 |
320.58 |
| Aug 07 2020 |
2189 |
405.77 |
| Aug 07 2020 |
1308 |
363.18 |
| Jul 31 2020 |
153 |
320.58 |
| Jul 31 2020 |
2366 |
405.77 |
| Jul 31 2020 |
1375 |
363.18 |
| Jul 24 2020 |
161 |
320.58 |
| Jul 24 2020 |
2583 |
405.77 |
| Jul 24 2020 |
1476 |
363.18 |
| Jul 17 2020 |
191 |
320.58 |
| Jul 17 2020 |
2827 |
405.77 |
| Jul 17 2020 |
1572 |
363.18 |
| Jul 10 2020 |
197 |
320.58 |
| Jul 10 2020 |
3055 |
405.77 |
| Jul 10 2020 |
1659 |
363.18 |
| Jul 03 2020 |
203 |
320.58 |
| Jul 03 2020 |
3073 |
405.77 |
| Jul 03 2020 |
1655 |
363.18 |
| Jun 26 2020 |
249 |
320.58 |
| Jun 26 2020 |
3298 |
405.77 |
| Jun 26 2020 |
1806 |
363.18 |
| Jun 19 2020 |
270 |
320.58 |
| Jun 19 2020 |
3420 |
405.77 |
| Jun 19 2020 |
1956 |
363.18 |
| Jun 12 2020 |
277 |
320.58 |
| Jun 12 2020 |
3529 |
405.77 |
| Jun 12 2020 |
2019 |
363.18 |
| Jun 05 2020 |
280 |
320.58 |
| Jun 05 2020 |
3663 |
405.77 |
| Jun 05 2020 |
2101 |
363.18 |
| May 29 2020 |
309 |
320.58 |
| May 29 2020 |
3810 |
405.77 |
| May 29 2020 |
2179 |
363.18 |
| May 22 2020 |
334 |
320.58 |
| May 22 2020 |
3974 |
405.77 |
| May 22 2020 |
2278 |
363.18 |
| May 15 2020 |
345 |
320.58 |
| May 15 2020 |
4076 |
405.77 |
| May 15 2020 |
2387 |
363.18 |
| May 08 2020 |
358 |
320.58 |
| May 08 2020 |
4168 |
405.77 |
| May 08 2020 |
2439 |
363.18 |
| May 01 2020 |
402 |
320.58 |
| May 01 2020 |
4393 |
405.77 |
| May 01 2020 |
2631 |
363.18 |
| Apr 24 2020 |
430 |
320.58 |
| Apr 24 2020 |
4530 |
405.77 |
| Apr 24 2020 |
2728 |
363.18 |
| Apr 17 2020 |
487 |
320.58 |
| Apr 17 2020 |
4552 |
405.77 |
| Apr 17 2020 |
2836 |
363.18 |
| Apr 10 2020 |
488 |
320.58 |
| Apr 10 2020 |
4658 |
405.77 |
| Apr 10 2020 |
2887 |
363.18 |
| Apr 03 2020 |
533 |
320.58 |
| Apr 03 2020 |
4783 |
405.77 |
| Apr 03 2020 |
2985 |
363.18 |
| Mar 27 2020 |
552 |
319.65 |
| Mar 27 2020 |
4898 |
405.77 |
| Mar 27 2020 |
2190 |
348.36 |
| Mar 20 2020 |
584 |
319.65 |
| Mar 20 2020 |
4960 |
405.77 |
| Mar 20 2020 |
2221 |
348.36 |
| Mar 13 2020 |
629 |
319.65 |
| Mar 13 2020 |
5000 |
405.77 |
| Mar 13 2020 |
2280 |
348.36 |
| Mar 06 2020 |
632 |
319.65 |
| Mar 06 2020 |
5041 |
405.77 |
| Mar 06 2020 |
2309 |
348.36 |
| Feb 28 2020 |
660 |
319.65 |
| Feb 28 2020 |
5008 |
405.77 |
| Feb 28 2020 |
2328 |
348.36 |
| Feb 21 2020 |
542 |
313.39 |
| Feb 21 2020 |
4937 |
405.77 |
| Feb 21 2020 |
1721 |
336.49 |
| Feb 14 2020 |
541 |
313.39 |
| Feb 14 2020 |
4966 |
405.77 |
| Feb 14 2020 |
1728 |
336.49 |
| Feb 07 2020 |
540 |
313.39 |
| Feb 07 2020 |
4935 |
405.77 |
| Feb 07 2020 |
1727 |
336.49 |
| Jan 31 2020 |
590 |
316.1 |
| Jan 31 2020 |
4951 |
405.77 |
| Jan 31 2020 |
1609 |
334.04 |
| Jan 24 2020 |
590 |
316.1 |
| Jan 24 2020 |
4965 |
405.77 |
| Jan 24 2020 |
1611 |
334.04 |
| Jan 17 2020 |
591 |
316.1 |
| Jan 17 2020 |
4936 |
405.77 |
| Jan 17 2020 |
1603 |
334.04 |
| Jan 10 2020 |
591 |
316.1 |
| Jan 10 2020 |
4934 |
405.77 |
| Jan 10 2020 |
1602 |
334.04 |
| Jan 03 2020 |
592 |
316.1 |
| Jan 03 2020 |
4939 |
405.77 |
| Jan 03 2020 |
1604 |
334.04 |
| Dec 27 2019 |
592 |
316.1 |
| Dec 27 2019 |
4938 |
405.77 |
| Dec 27 2019 |
1605 |
334.04 |
| Dec 20 2019 |
592 |
316.1 |
| Dec 20 2019 |
4938 |
405.77 |
| Dec 20 2019 |
1605 |
334.04 |
| Dec 13 2019 |
592 |
316.1 |
| Dec 13 2019 |
4938 |
405.77 |
| Dec 13 2019 |
1605 |
334.04 |
| Dec 06 2019 |
592 |
316.1 |
| Dec 06 2019 |
4935 |
405.77 |
| Dec 06 2019 |
1605 |
334.04 |
| Nov 29 2019 |
592 |
316.1 |
| Nov 29 2019 |
4926 |
405.77 |
| Nov 29 2019 |
1607 |
334.04 |
| Nov 22 2019 |
592 |
316.1 |
| Nov 22 2019 |
4926 |
405.77 |
| Nov 22 2019 |
1607 |
334.04 |
| Nov 15 2019 |
592 |
316.1 |
| Nov 15 2019 |
4927 |
405.77 |
| Nov 15 2019 |
1607 |
334.04 |
| Nov 08 2019 |
592 |
316.1 |
| Nov 08 2019 |
4929 |
405.77 |
| Nov 08 2019 |
1605 |
334.04 |
| Nov 01 2019 |
584 |
316.1 |
| Nov 01 2019 |
4925 |
405.77 |
| Nov 01 2019 |
1597 |
334.04 |
| Oct 25 2019 |
584 |
316.1 |
| Oct 25 2019 |
4935 |
405.77 |
| Oct 25 2019 |
1597 |
334.04 |
| Oct 18 2019 |
584 |
316.1 |
| Oct 18 2019 |
4935 |
405.77 |
| Oct 18 2019 |
1597 |
334.04 |
| Oct 11 2019 |
584 |
316.1 |
| Oct 11 2019 |
4937 |
405.77 |
| Oct 11 2019 |
1601 |
334.04 |
| Oct 04 2019 |
584 |
316.1 |
| Oct 04 2019 |
4944 |
405.77 |
| Oct 04 2019 |
1603 |
334.04 |
| Sep 27 2019 |
584 |
316.1 |
| Sep 27 2019 |
4939 |
405.77 |
| Sep 27 2019 |
1612 |
334.04 |
| Sep 20 2019 |
584 |
316.1 |
| Sep 20 2019 |
4946 |
405.77 |
| Sep 20 2019 |
1610 |
334.04 |
| Sep 13 2019 |
587 |
316.1 |
| Sep 13 2019 |
4934 |
405.77 |
| Sep 13 2019 |
1603 |
334.04 |
| Sep 06 2019 |
565 |
314.61 |
| Sep 06 2019 |
892 |
314.61 |
| Aug 30 2019 |
570 |
314.61 |
| Aug 30 2019 |
912 |
314.61 |
| Aug 23 2019 |
558 |
314.61 |
| Aug 23 2019 |
894 |
314.61 |
| Aug 16 2019 |
588 |
314.61 |
| Aug 16 2019 |
930 |
314.61 |
| Aug 09 2019 |
609 |
314.61 |
| Aug 09 2019 |
939 |
314.61 |
| Aug 02 2019 |
620 |
314.61 |
| Aug 02 2019 |
941 |
314.61 |
| Jul 26 2019 |
639 |
314.61 |
| Jul 26 2019 |
980 |
314.61 |
| Jul 19 2019 |
656 |
314.61 |
| Jul 19 2019 |
988 |
314.61 |
| Jul 12 2019 |
665 |
314.61 |
| Jul 12 2019 |
1104 |
314.61 |
| Jul 05 2019 |
792 |
314.61 |
| Jul 05 2019 |
1236 |
314.61 |
| Jun 28 2019 |
796 |
314.61 |
| Jun 28 2019 |
1240 |
314.61 |
| Jun 21 2019 |
801 |
314.61 |
| Jun 21 2019 |
1255 |
314.61 |
| Jun 14 2019 |
802 |
314.61 |
| Jun 14 2019 |
1246 |
314.61 |
| Jun 07 2019 |
799 |
314.61 |
| Jun 07 2019 |
1261 |
314.61 |
| May 31 2019 |
790 |
314.61 |
| May 31 2019 |
1254 |
314.61 |
| May 24 2019 |
807 |
314.61 |
| May 24 2019 |
1297 |
314.61 |
| May 17 2019 |
814 |
314.61 |
| May 17 2019 |
1335 |
314.61 |
| May 10 2019 |
818 |
314.61 |
| May 10 2019 |
1328 |
314.61 |
| May 03 2019 |
840 |
314.61 |
| May 03 2019 |
1351 |
314.61 |
| Apr 26 2019 |
840 |
314.61 |
| Apr 26 2019 |
1362 |
314.61 |
| Apr 19 2019 |
784 |
314.61 |
| Apr 19 2019 |
1336 |
314.61 |
| Apr 18 2019 |
785 |
314.61 |
| Apr 12 2019 |
779 |
314.61 |
| Apr 12 2019 |
1340 |
314.61 |
| Apr 05 2019 |
744 |
314.61 |
| Apr 05 2019 |
1312 |
314.61 |
| Mar 29 2019 |
710 |
312.55 |
| Mar 29 2019 |
1243 |
312.55 |
| Mar 22 2019 |
704 |
312.55 |
| Mar 22 2019 |
1252 |
312.55 |
| Mar 15 2019 |
717 |
312.55 |
| Mar 15 2019 |
1259 |
312.55 |
| Mar 08 2019 |
977 |
324.25 |
| Mar 08 2019 |
1662 |
324.25 |
| Mar 01 2019 |
987 |
324.25 |
| Mar 01 2019 |
1673 |
324.25 |
| Feb 22 2019 |
1000 |
324.25 |
| Feb 22 2019 |
1672 |
324.25 |
| Feb 15 2019 |
1014 |
324.25 |
| Feb 15 2019 |
1686 |
324.25 |
| Feb 08 2019 |
1019 |
324.25 |
| Feb 08 2019 |
1693 |
324.25 |
| Feb 02 2018 |
8538 |
421.5 |
| Feb 02 2018 |
11788 |
421.5 |
| Jan 26 2018 |
8569 |
421.5 |
| Jan 26 2018 |
11824 |
421.5 |
| Jan 19 2018 |
8573 |
421.5 |
| Jan 19 2018 |
11820 |
421.5 |
| Jan 12 2018 |
8587 |
421.5 |
| Jan 12 2018 |
11830 |
421.5 |
| Jan 05 2018 |
8587 |
421.5 |
| Jan 05 2018 |
11843 |
421.5 |
| Dec 29 2017 |
8587 |
421.5 |
| Dec 29 2017 |
11843 |
421.5 |
| Dec 22 2017 |
8587 |
421.5 |
| Dec 22 2017 |
11843 |
421.5 |
| Dec 15 2017 |
8587 |
421.5 |
| Dec 15 2017 |
11841 |
421.5 |
| Dec 08 2017 |
8587 |
421.5 |
| Dec 08 2017 |
11841 |
421.5 |
| Dec 01 2017 |
8587 |
421.5 |
| Dec 01 2017 |
11841 |
421.5 |
| Nov 24 2017 |
8587 |
421.5 |
| Nov 24 2017 |
11841 |
421.5 |
| Nov 17 2017 |
8587 |
421.5 |
| Nov 17 2017 |
11841 |
421.5 |
| Nov 10 2017 |
8594 |
421.5 |
| Nov 10 2017 |
11845 |
421.5 |
| Nov 03 2017 |
8594 |
421.5 |
| Nov 03 2017 |
11846 |
421.5 |
| Oct 27 2017 |
8648 |
421.5 |
| Oct 27 2017 |
11888 |
421.5 |
| Oct 20 2017 |
8587 |
421.5 |
| Oct 20 2017 |
11851 |
421.5 |
| Oct 13 2017 |
8620 |
421.5 |
| Oct 13 2017 |
11868 |
421.5 |
| Oct 06 2017 |
8618 |
421.5 |
| Oct 06 2017 |
11866 |
421.5 |
| Sep 29 2017 |
8616 |
421.5 |
| Sep 29 2017 |
11784 |
421.5 |
| Sep 22 2017 |
8749 |
421.5 |
| Sep 22 2017 |
11902 |
421.5 |
| Sep 15 2017 |
8766 |
421.5 |
| Sep 15 2017 |
11967 |
421.5 |
| Sep 08 2017 |
8702 |
421.5 |
| Sep 08 2017 |
12066 |
421.5 |
| Sep 01 2017 |
8704 |
421.5 |
| Sep 01 2017 |
12106 |
421.5 |
| Aug 25 2017 |
9064 |
421.5 |
| Aug 25 2017 |
12450 |
421.5 |
| Aug 18 2017 |
9109 |
421.5 |
| Aug 18 2017 |
12541 |
421.5 |
| Aug 11 2017 |
9165 |
421.5 |
| Aug 11 2017 |
12585 |
421.5 |
| Aug 04 2017 |
9230 |
421.5 |
| Aug 04 2017 |
12783 |
421.5 |
| Jul 28 2017 |
9293 |
421.5 |
| Jul 28 2017 |
12883 |
421.5 |
| Jul 21 2017 |
9400 |
421.5 |
| Jul 21 2017 |
12997 |
421.5 |
| Jul 14 2017 |
9462 |
421.5 |
| Jul 14 2017 |
13069 |
421.5 |
| Jul 07 2017 |
9520 |
421.5 |
| Jul 07 2017 |
13107 |
421.5 |
| Jun 30 2017 |
9546 |
421.5 |
| Jun 30 2017 |
13165 |
421.5 |
| Jun 23 2017 |
9689 |
421.5 |
| Jun 23 2017 |
13279 |
421.5 |
| Jun 16 2017 |
9723 |
421.5 |
| Jun 16 2017 |
13240 |
421.5 |
| Jun 09 2017 |
9614 |
421.5 |
| Jun 09 2017 |
13139 |
421.5 |
| Jun 02 2017 |
9903 |
421.5 |
| Jun 02 2017 |
13355 |
421.5 |
| May 26 2017 |
9936 |
421.5 |
| May 26 2017 |
13414 |
421.5 |
| May 19 2017 |
10181 |
421.5 |
| May 19 2017 |
13596 |
421.5 |
| May 12 2017 |
10198 |
421.5 |
| May 12 2017 |
13699 |
421.5 |
| May 05 2017 |
10216 |
421.5 |
| May 05 2017 |
13681 |
421.5 |
| Apr 28 2017 |
10181 |
421.5 |
| Apr 28 2017 |
13526 |
421.5 |
| Apr 21 2017 |
10356 |
421.5 |
| Apr 21 2017 |
13695 |
421.5 |
| Apr 14 2017 |
10458 |
421.5 |
| Apr 14 2017 |
13711 |
421.5 |
| Apr 07 2017 |
10346 |
421.5 |
| Apr 07 2017 |
13484 |
421.5 |
| Mar 31 2017 |
10366 |
421.5 |
| Mar 31 2017 |
13716 |
421.5 |
| Mar 24 2017 |
10202 |
421.5 |
| Mar 24 2017 |
13533 |
421.5 |
| Mar 17 2017 |
10336 |
421.5 |
| Mar 17 2017 |
13665 |
421.5 |
| Mar 10 2017 |
10372 |
421.5 |
| Mar 10 2017 |
13755 |
421.5 |
| Mar 03 2017 |
10312 |
421.5 |
| Mar 03 2017 |
13713 |
421.5 |
| Feb 24 2017 |
9376 |
411.79 |
| Feb 24 2017 |
12402 |
411.79 |
| Feb 17 2017 |
9403 |
411.79 |
| Feb 17 2017 |
12450 |
411.79 |
| Feb 10 2017 |
9523 |
411.79 |
| Feb 10 2017 |
12529 |
411.79 |
| Feb 03 2017 |
8477 |
402.09 |
| Feb 03 2017 |
11237 |
402.09 |
| Jan 27 2017 |
8451 |
402.09 |
| Jan 27 2017 |
11245 |
402.09 |
| Jan 20 2017 |
8434 |
402.09 |
| Jan 20 2017 |
11224 |
402.09 |
| Jan 13 2017 |
8440 |
402.09 |
| Jan 13 2017 |
11220 |
402.09 |
| Jan 06 2017 |
8440 |
402.09 |
| Jan 06 2017 |
11197 |
402.09 |
| Dec 30 2016 |
8440 |
402.09 |
| Dec 30 2016 |
11199 |
402.09 |
| Dec 23 2016 |
8440 |
402.09 |
| Dec 23 2016 |
11199 |
402.09 |
| Dec 16 2016 |
8440 |
402.09 |
| Dec 16 2016 |
11198 |
402.09 |
| Dec 09 2016 |
8439 |
402.09 |
| Dec 09 2016 |
11202 |
402.09 |
| Dec 02 2016 |
8439 |
402.09 |
| Dec 02 2016 |
11203 |
402.09 |
| Nov 25 2016 |
8439 |
402.09 |
| Nov 25 2016 |
11203 |
402.09 |
| Nov 18 2016 |
8439 |
402.09 |
| Nov 18 2016 |
11203 |
402.09 |
| Nov 11 2016 |
8431 |
402.09 |
| Nov 11 2016 |
11192 |
402.09 |
| Nov 04 2016 |
8431 |
402.09 |
| Nov 04 2016 |
11192 |
402.09 |
| Oct 28 2016 |
8446 |
402.09 |
| Oct 28 2016 |
11211 |
402.09 |
| Oct 21 2016 |
8454 |
402.09 |
| Oct 21 2016 |
11217 |
402.09 |
| Oct 14 2016 |
8457 |
402.09 |
| Oct 14 2016 |
11262 |
402.09 |
| Oct 07 2016 |
8458 |
402.09 |
| Oct 07 2016 |
11268 |
402.09 |
| Sep 30 2016 |
8469 |
402.09 |
| Sep 30 2016 |
11277 |
402.09 |
| Sep 23 2016 |
8389 |
402.09 |
| Sep 23 2016 |
11201 |
402.09 |
| Sep 16 2016 |
8358 |
402.09 |
| Sep 16 2016 |
11226 |
402.09 |
| Sep 09 2016 |
8458 |
402.09 |
| Sep 09 2016 |
11272 |
402.09 |
| Sep 02 2016 |
8489 |
402.09 |
| Sep 02 2016 |
11401 |
402.09 |
| Aug 26 2016 |
8183 |
402.09 |
| Aug 26 2016 |
11145 |
402.09 |
| Aug 19 2016 |
8190 |
402.09 |
| Aug 19 2016 |
11161 |
402.09 |
| Aug 12 2016 |
8178 |
402.09 |
| Aug 12 2016 |
12322 |
402.09 |
| Aug 05 2016 |
8229 |
402.09 |
| Aug 05 2016 |
12431 |
402.09 |
| Jul 29 2016 |
8106 |
402.09 |
| Jul 29 2016 |
12539 |
402.09 |
| Jul 22 2016 |
8230 |
402.09 |
| Jul 22 2016 |
12709 |
402.09 |
| Jun 22 2016 |
8428 |
402.09 |
| Jun 22 2016 |
13664 |
402.09 |
| Jun 15 2016 |
8524 |
402.09 |
| Jun 15 2016 |
13801 |
402.09 |
| Jun 08 2016 |
8517 |
402.09 |
| Jun 08 2016 |
13838 |
402.09 |
| Jun 01 2016 |
8613 |
402.09 |
| Jun 01 2016 |
14091 |
402.09 |
| May 25 2016 |
8641 |
402.09 |
| May 25 2016 |
14066 |
402.09 |
| May 18 2016 |
8725 |
402.09 |
| May 18 2016 |
14153 |
402.09 |
| May 11 2016 |
8745 |
402.09 |
| May 11 2016 |
14115 |
402.09 |
| May 04 2016 |
8698 |
402.09 |
| May 04 2016 |
14092 |
402.09 |
| Apr 27 2016 |
8924 |
402.09 |
| Apr 27 2016 |
14353 |
402.09 |
| Apr 20 2016 |
8916 |
402.09 |
| Apr 20 2016 |
14372 |
402.09 |
| Apr 13 2016 |
9112 |
402.09 |
| Apr 13 2016 |
5865 |
356.63 |
| Apr 13 2016 |
10161 |
371.78 |
| Apr 06 2016 |
9314 |
402.09 |
| Apr 06 2016 |
5884 |
356.63 |
| Apr 06 2016 |
10235 |
371.78 |
| Mar 30 2016 |
9204 |
402.09 |
| Mar 30 2016 |
5832 |
356.63 |
| Mar 30 2016 |
10156 |
371.78 |
| Mar 23 2016 |
9420 |
402.09 |
| Mar 23 2016 |
5864 |
356.63 |
| Mar 23 2016 |
10310 |
371.78 |
| Mar 16 2016 |
9495 |
402.09 |
| Mar 16 2016 |
5770 |
356.63 |
| Mar 16 2016 |
10231 |
371.78 |
| Mar 09 2016 |
9536 |
402.09 |
| Mar 09 2016 |
5765 |
356.63 |
| Mar 09 2016 |
10257 |
371.78 |
| Mar 02 2016 |
7917 |
387.7 |
| Mar 02 2016 |
5764 |
356.63 |
| Mar 02 2016 |
9633 |
366.98 |
| Feb 24 2016 |
7928 |
387.7 |
| Feb 24 2016 |
5750 |
356.63 |
| Feb 24 2016 |
9617 |
366.98 |
| Feb 17 2016 |
8043 |
387.7 |
| Feb 17 2016 |
5771 |
356.63 |
| Feb 17 2016 |
9703 |
366.98 |
| Feb 10 2016 |
8055 |
387.7 |
| Feb 10 2016 |
5809 |
356.63 |
| Feb 10 2016 |
9741 |
366.98 |
| Feb 03 2016 |
8098 |
387.7 |
| Feb 03 2016 |
5827 |
356.63 |
| Feb 03 2016 |
9763 |
366.98 |
| Jan 27 2016 |
8107 |
387.7 |
| Jan 27 2016 |
5842 |
356.63 |
| Jan 27 2016 |
9791 |
366.98 |
| Jan 20 2016 |
8109 |
387.7 |
| Jan 20 2016 |
5865 |
356.63 |
| Jan 20 2016 |
9806 |
366.98 |
| Jan 13 2016 |
8113 |
387.7 |
| Jan 13 2016 |
5873 |
356.63 |
| Jan 13 2016 |
9811 |
366.98 |
| Jan 06 2016 |
8113 |
387.7 |
| Jan 06 2016 |
5878 |
356.63 |
| Jan 06 2016 |
9815 |
366.98 |
| Dec 30 2015 |
8113 |
387.7 |
| Dec 30 2015 |
5879 |
356.63 |
| Dec 30 2015 |
9816 |
366.98 |
| Dec 23 2015 |
8113 |
387.7 |
| Dec 23 2015 |
5879 |
356.63 |
| Dec 23 2015 |
9816 |
366.98 |
| Dec 16 2015 |
8113 |
387.7 |
| Dec 16 2015 |
5879 |
356.63 |
| Dec 16 2015 |
9816 |
366.98 |
| Dec 09 2015 |
8113 |
387.7 |
| Dec 09 2015 |
5883 |
356.63 |
| Dec 09 2015 |
9818 |
366.98 |
| Dec 02 2015 |
8114 |
387.7 |
| Dec 02 2015 |
5884 |
356.63 |
| Dec 02 2015 |
9819 |
366.98 |
| Nov 25 2015 |
8114 |
387.7 |
| Nov 25 2015 |
5884 |
356.63 |
| Nov 25 2015 |
9819 |
366.98 |
| Nov 18 2015 |
8114 |
387.7 |
| Nov 18 2015 |
5884 |
356.63 |
| Nov 18 2015 |
9819 |
366.98 |
| Nov 11 2015 |
8108 |
387.7 |
| Nov 11 2015 |
5884 |
356.63 |
| Nov 11 2015 |
9821 |
366.98 |
| Nov 04 2015 |
8108 |
387.7 |
| Nov 04 2015 |
5884 |
356.63 |
| Nov 04 2015 |
9821 |
366.98 |
| Oct 28 2015 |
8109 |
387.7 |
| Oct 28 2015 |
5877 |
356.63 |
| Oct 28 2015 |
9805 |
366.98 |
| Oct 21 2015 |
8083 |
387.7 |
| Oct 21 2015 |
5887 |
356.63 |
| Oct 21 2015 |
9810 |
366.98 |
| Oct 14 2015 |
8087 |
387.7 |
| Oct 14 2015 |
5888 |
356.63 |
| Oct 14 2015 |
9813 |
366.98 |
| Oct 07 2015 |
8097 |
387.7 |
| Oct 07 2015 |
5890 |
356.63 |
| Oct 07 2015 |
9815 |
366.98 |
| Sep 30 2015 |
8103 |
387.7 |
| Sep 30 2015 |
5892 |
356.63 |
| Sep 30 2015 |
9829 |
366.98 |
| Sep 23 2015 |
8154 |
387.7 |
| Sep 23 2015 |
5903 |
356.63 |
| Sep 23 2015 |
9865 |
366.98 |
| Sep 16 2015 |
8083 |
387.7 |
| Sep 16 2015 |
5914 |
356.63 |
| Sep 16 2015 |
9849 |
366.98 |
| Sep 09 2015 |
8055 |
387.7 |
| Sep 09 2015 |
5946 |
356.63 |
| Sep 09 2015 |
9868 |
366.98 |
| Sep 02 2015 |
8119 |
387.7 |
| Sep 02 2015 |
5913 |
356.63 |
| Sep 02 2015 |
9830 |
366.98 |
| Aug 26 2015 |
8226 |
387.7 |
| Aug 26 2015 |
6028 |
356.63 |
| Aug 26 2015 |
9956 |
366.98 |
| Aug 19 2015 |
8419 |
387.7 |
| Aug 19 2015 |
6035 |
356.63 |
| Aug 19 2015 |
10140 |
366.98 |
| Aug 12 2015 |
8427 |
387.7 |
| Aug 12 2015 |
6078 |
356.63 |
| Aug 12 2015 |
10169 |
366.98 |
| Aug 05 2015 |
8502 |
387.7 |
| Aug 05 2015 |
6081 |
356.63 |
| Aug 05 2015 |
10202 |
366.98 |
| Jul 29 2015 |
8547 |
387.7 |
| Jul 29 2015 |
6190 |
356.63 |
| Jul 29 2015 |
10324 |
366.98 |
| Jul 22 2015 |
8540 |
387.7 |
| Jul 22 2015 |
6154 |
356.63 |
| Jul 22 2015 |
10304 |
366.98 |
| Jul 15 2015 |
8728 |
387.7 |
| Jul 15 2015 |
6244 |
356.63 |
| Jul 15 2015 |
10405 |
366.98 |
| Jul 08 2015 |
8780 |
387.7 |
| Jul 08 2015 |
6267 |
356.63 |
| Jul 08 2015 |
10562 |
366.98 |
| Jul 01 2015 |
8838 |
387.7 |
| Jul 01 2015 |
6331 |
356.63 |
| Jul 01 2015 |
10631 |
366.98 |
| Jun 24 2015 |
8840 |
387.7 |
| Jun 24 2015 |
6427 |
356.63 |
| Jun 24 2015 |
10688 |
366.98 |
| Jun 17 2015 |
8834 |
387.7 |
| Jun 17 2015 |
6444 |
356.63 |
| Jun 17 2015 |
10778 |
366.98 |
| Jun 10 2015 |
8863 |
387.7 |
| Jun 10 2015 |
6501 |
356.63 |
| Jun 10 2015 |
10721 |
366.98 |
| Jun 03 2015 |
9027 |
387.7 |
| Jun 03 2015 |
6554 |
356.37 |
| Jun 03 2015 |
10382 |
362.63 |
| May 27 2015 |
8941 |
387.7 |
| May 27 2015 |
6571 |
356.37 |
| May 27 2015 |
10313 |
362.63 |
| May 20 2015 |
9023 |
387.7 |
| May 20 2015 |
6624 |
356.37 |
| May 20 2015 |
10372 |
362.63 |
| May 13 2015 |
9099 |
387.7 |
| May 13 2015 |
6596 |
356.37 |
| May 13 2015 |
10431 |
362.63 |
| May 06 2015 |
9011 |
387.7 |
| May 06 2015 |
6388 |
356.37 |
| May 06 2015 |
10208 |
362.63 |
| Apr 29 2015 |
9123 |
387.7 |
| Apr 29 2015 |
6439 |
356.37 |
| Apr 29 2015 |
10307 |
362.63 |
| Apr 22 2015 |
9181 |
387.7 |
| Apr 22 2015 |
6263 |
353.34 |
| Apr 22 2015 |
10078 |
360.21 |
| Apr 15 2015 |
9135 |
387.7 |
| Apr 15 2015 |
6471 |
356.11 |
| Apr 15 2015 |
10924 |
366.64 |
| Apr 08 2015 |
9121 |
387.7 |
| Apr 08 2015 |
6578 |
356.11 |
| Apr 08 2015 |
10962 |
366.64 |
| Apr 01 2015 |
9214 |
387.7 |
| Apr 01 2015 |
6665 |
356.11 |
| Apr 01 2015 |
11146 |
366.64 |
| Mar 25 2015 |
8853 |
387.7 |
| Mar 25 2015 |
6588 |
356.11 |
| Mar 25 2015 |
10822 |
366.64 |
| Mar 18 2015 |
4200 |
351.41 |
| Mar 18 2015 |
5970 |
349.65 |
| Mar 18 2015 |
8719 |
350.09 |
| Mar 11 2015 |
4825 |
363.18 |
| Mar 11 2015 |
6533 |
363.33 |
| Mar 11 2015 |
6019 |
349.65 |
| Mar 11 2015 |
9204 |
351.37 |
| Mar 04 2015 |
4883 |
363.18 |
| Mar 04 2015 |
6662 |
363.33 |
| Mar 04 2015 |
6137 |
349.65 |
| Mar 04 2015 |
9310 |
351.37 |
| Feb 25 2015 |
4825 |
363.18 |
| Feb 25 2015 |
3035 |
311.51 |
| Feb 25 2015 |
6127 |
349.65 |
| Feb 25 2015 |
6906 |
328.32 |
| Feb 18 2015 |
4848 |
363.18 |
| Feb 18 2015 |
3160 |
312.24 |
| Feb 18 2015 |
6160 |
349.65 |
| Feb 18 2015 |
5385 |
310.56 |
| Feb 11 2015 |
4532 |
355.04 |
| Feb 11 2015 |
2812 |
305.01 |
| Feb 11 2015 |
6099 |
348.67 |
| Feb 11 2015 |
5327 |
309.66 |
| Feb 04 2015 |
4529 |
355.04 |
| Feb 04 2015 |
2831 |
305.01 |
| Feb 04 2015 |
6102 |
348.67 |
| Feb 04 2015 |
5351 |
309.66 |
| Jan 28 2015 |
4529 |
355.04 |
| Jan 28 2015 |
2826 |
305.01 |
| Jan 28 2015 |
6118 |
348.67 |
| Jan 28 2015 |
5362 |
309.66 |
| Jan 21 2015 |
4533 |
355.04 |
| Jan 21 2015 |
2846 |
305.01 |
| Jan 21 2015 |
6127 |
348.67 |
| Jan 21 2015 |
5379 |
309.66 |
| Jan 14 2015 |
4533 |
355.04 |
| Jan 14 2015 |
2848 |
305.01 |
| Jan 14 2015 |
6143 |
348.67 |
| Jan 14 2015 |
5390 |
309.66 |
| Jan 07 2015 |
4533 |
355.04 |
| Jan 07 2015 |
2848 |
305.01 |
| Jan 07 2015 |
6135 |
348.67 |
| Jan 07 2015 |
5385 |
309.66 |
| Dec 31 2014 |
4537 |
355.04 |
| Dec 31 2014 |
2848 |
305.01 |
| Dec 31 2014 |
6134 |
348.67 |
| Dec 31 2014 |
5388 |
309.66 |
| Dec 24 2014 |
4537 |
355.04 |
| Dec 24 2014 |
2848 |
305.01 |
| Dec 24 2014 |
6134 |
348.67 |
| Dec 24 2014 |
5388 |
309.66 |
| Dec 17 2014 |
4537 |
355.04 |
| Dec 17 2014 |
2848 |
305.01 |
| Dec 17 2014 |
6133 |
348.67 |
| Dec 17 2014 |
5389 |
309.66 |
| Dec 10 2014 |
4537 |
355.04 |
| Dec 10 2014 |
2848 |
305.01 |
| Dec 10 2014 |
6133 |
348.67 |
| Dec 10 2014 |
5389 |
309.66 |
| Dec 03 2014 |
4538 |
355.04 |
| Dec 03 2014 |
2848 |
305.01 |
| Dec 03 2014 |
6133 |
348.67 |
| Dec 03 2014 |
5389 |
309.66 |
| Nov 26 2014 |
4538 |
355.04 |
| Nov 26 2014 |
2848 |
305.01 |
| Nov 26 2014 |
6133 |
348.67 |
| Nov 26 2014 |
5389 |
309.66 |
| Nov 19 2014 |
4538 |
355.04 |
| Nov 19 2014 |
2848 |
305.01 |
| Nov 19 2014 |
6133 |
348.67 |
| Nov 19 2014 |
5388 |
309.66 |
| Nov 12 2014 |
4538 |
355.04 |
| Nov 12 2014 |
2848 |
305.01 |
| Nov 12 2014 |
6133 |
348.67 |
| Nov 12 2014 |
5388 |
309.66 |
| Nov 05 2014 |
4538 |
355.04 |
| Nov 05 2014 |
2848 |
305.01 |
| Nov 05 2014 |
6133 |
348.67 |
| Nov 05 2014 |
5388 |
309.66 |
| Oct 29 2014 |
4538 |
355.04 |
| Oct 29 2014 |
2846 |
305.01 |
| Oct 29 2014 |
6133 |
348.67 |
| Oct 29 2014 |
5387 |
309.66 |
| Oct 22 2014 |
4537 |
355.04 |
| Oct 22 2014 |
2841 |
305.01 |
| Oct 22 2014 |
6110 |
348.67 |
| Oct 22 2014 |
5396 |
309.66 |
| Oct 15 2014 |
4535 |
355.04 |
| Oct 15 2014 |
2841 |
305.01 |
| Oct 15 2014 |
6106 |
348.67 |
| Oct 15 2014 |
5393 |
309.66 |
| Oct 08 2014 |
4534 |
355.04 |
| Oct 08 2014 |
2851 |
305.01 |
| Oct 08 2014 |
6104 |
348.67 |
| Oct 08 2014 |
5401 |
309.66 |
| Oct 01 2014 |
4537 |
355.04 |
| Oct 01 2014 |
2854 |
305.01 |
| Oct 01 2014 |
6111 |
348.67 |
| Oct 01 2014 |
5406 |
309.66 |
| Sep 24 2014 |
4514 |
355.04 |
| Sep 24 2014 |
2855 |
305.01 |
| Sep 24 2014 |
6134 |
348.67 |
| Sep 24 2014 |
5390 |
309.66 |
| Sep 17 2014 |
4503 |
355.04 |
| Sep 17 2014 |
2859 |
305.01 |
| Sep 17 2014 |
6157 |
348.67 |
| Sep 17 2014 |
5410 |
309.66 |
| Sep 10 2014 |
4508 |
355.04 |
| Sep 10 2014 |
2874 |
305.01 |
| Sep 10 2014 |
6086 |
348.67 |
| Sep 10 2014 |
5400 |
309.66 |
| Sep 03 2014 |
4511 |
355.04 |
| Sep 03 2014 |
2874 |
305.01 |
| Sep 03 2014 |
6111 |
348.67 |
| Sep 03 2014 |
5437 |
309.66 |
| Aug 27 2014 |
4428 |
355.04 |
| Aug 27 2014 |
2851 |
305.01 |
| Aug 27 2014 |
6176 |
348.67 |
| Aug 27 2014 |
5442 |
309.66 |
| Aug 20 2014 |
4421 |
355.04 |
| Aug 20 2014 |
2862 |
305.01 |
| Aug 20 2014 |
6156 |
348.67 |
| Aug 20 2014 |
5467 |
309.66 |
| Aug 13 2014 |
4454 |
355.04 |
| Aug 13 2014 |
2876 |
305.01 |
| Aug 13 2014 |
6177 |
348.67 |
| Aug 13 2014 |
5536 |
309.66 |
| Aug 06 2014 |
4425 |
355.04 |
| Aug 06 2014 |
2909 |
305.01 |
| Aug 06 2014 |
6201 |
348.67 |
| Aug 06 2014 |
5551 |
309.66 |
| Jul 30 2014 |
4492 |
355.04 |
| Jul 30 2014 |
2937 |
305.01 |
| Jul 30 2014 |
6229 |
348.67 |
| Jul 30 2014 |
5613 |
309.66 |
| Jul 23 2014 |
4412 |
355.04 |
| Jul 23 2014 |
2950 |
305.01 |
| Jul 23 2014 |
6172 |
348.67 |
| Jul 23 2014 |
5607 |
309.66 |
| Jul 16 2014 |
4491 |
355.04 |
| Jul 16 2014 |
2977 |
305.01 |
| Jul 16 2014 |
6167 |
348.67 |
| Jul 16 2014 |
5568 |
309.66 |
| Jul 09 2014 |
4368 |
355.04 |
| Jul 09 2014 |
2979 |
305.01 |
| Jul 09 2014 |
6261 |
348.67 |
| Jul 09 2014 |
5556 |
309.66 |
| Jul 02 2014 |
4512 |
355.04 |
| Jul 02 2014 |
3033 |
305.01 |
| Jul 02 2014 |
6316 |
348.67 |
| Jul 02 2014 |
5663 |
309.66 |
| Jun 25 2014 |
4367 |
355.04 |
| Jun 25 2014 |
3060 |
305.01 |
| Jun 25 2014 |
6388 |
348.67 |
| Jun 25 2014 |
5630 |
309.66 |
| Jun 18 2014 |
4344 |
355.04 |
| Jun 18 2014 |
3092 |
305.01 |
| Jun 18 2014 |
6455 |
348.67 |
| Jun 18 2014 |
5667 |
309.66 |
| Jun 11 2014 |
4539 |
355.04 |
| Jun 11 2014 |
3133 |
305.01 |
| Jun 11 2014 |
5697 |
337.63 |
| Jun 11 2014 |
4615 |
296.47 |
| Jun 04 2014 |
4575 |
355.04 |
| Jun 04 2014 |
3162 |
305.01 |
| Jun 04 2014 |
6092 |
341.22 |
| Jun 04 2014 |
4882 |
298.8 |
| May 28 2014 |
4611 |
355.04 |
| May 28 2014 |
3189 |
305.01 |
| May 28 2014 |
6474 |
345.72 |
| May 28 2014 |
4954 |
299.2 |
| May 21 2014 |
4603 |
355.04 |
| May 21 2014 |
3208 |
305.01 |
| May 21 2014 |
6543 |
345.72 |
| May 21 2014 |
4995 |
299.2 |
| May 14 2014 |
4667 |
355.04 |
| May 14 2014 |
3245 |
305.01 |
| May 14 2014 |
6609 |
345.72 |
| May 14 2014 |
5021 |
299.2 |
| May 07 2014 |
4436 |
355.04 |
| May 07 2014 |
3180 |
305.01 |
| May 07 2014 |
6552 |
345.72 |
| May 07 2014 |
5044 |
299.2 |
| Apr 30 2014 |
4661 |
355.04 |
| Apr 30 2014 |
3386 |
304.97 |
| Apr 30 2014 |
6843 |
345.72 |
| Apr 30 2014 |
5215 |
299.2 |
| Apr 23 2014 |
4808 |
355.04 |
| Apr 23 2014 |
3474 |
304.97 |
| Apr 23 2014 |
6940 |
345.72 |
| Apr 23 2014 |
5271 |
299.2 |
| Apr 16 2014 |
4841 |
356.85 |
| Apr 16 2014 |
3472 |
304.97 |
| Apr 16 2014 |
6937 |
345.72 |
| Apr 16 2014 |
5290 |
299.2 |
| Apr 09 2014 |
4848 |
356.85 |
| Apr 09 2014 |
3606 |
304.97 |
| Apr 09 2014 |
6980 |
345.72 |
| Apr 09 2014 |
5407 |
299.2 |
| Apr 02 2014 |
4738 |
356.85 |
| Apr 02 2014 |
3652 |
304.97 |
| Apr 02 2014 |
7080 |
345.72 |
| Apr 02 2014 |
5289 |
299.2 |
| Mar 26 2014 |
4728 |
356.85 |
| Mar 26 2014 |
3629 |
304.97 |
| Mar 26 2014 |
7272 |
345.72 |
| Mar 26 2014 |
5326 |
299.2 |
| Mar 19 2014 |
4823 |
356.85 |
| Mar 19 2014 |
3634 |
304.97 |
| Mar 19 2014 |
7332 |
345.72 |
| Mar 19 2014 |
5356 |
299.2 |
| Mar 12 2014 |
7695 |
416.43 |
| Mar 12 2014 |
3990 |
310.75 |
| Mar 12 2014 |
6446 |
310.75 |
| Mar 05 2014 |
7636 |
416.43 |
| Mar 05 2014 |
5854 |
340.44 |
| Mar 05 2014 |
9316 |
340.44 |
| Feb 26 2014 |
7693 |
416.43 |
| Feb 26 2014 |
5756 |
338.92 |
| Feb 26 2014 |
10668 |
352.85 |
| Feb 19 2014 |
7728 |
416.43 |
| Feb 19 2014 |
8379 |
369.92 |
| Feb 19 2014 |
12794 |
369.92 |
| Feb 12 2014 |
7788 |
416.43 |
| Feb 12 2014 |
8370 |
369.92 |
| Feb 12 2014 |
12797 |
369.92 |
| Feb 05 2014 |
7781 |
416.43 |
| Feb 05 2014 |
8409 |
369.92 |
| Feb 05 2014 |
12873 |
369.92 |
| Jan 29 2014 |
7781 |
416.43 |
| Jan 29 2014 |
8376 |
369.92 |
| Jan 29 2014 |
12897 |
369.92 |
| Jan 22 2014 |
7788 |
416.43 |
| Jan 22 2014 |
8353 |
369.92 |
| Jan 22 2014 |
12847 |
369.92 |
| Jan 15 2014 |
7788 |
416.43 |
| Jan 15 2014 |
8357 |
369.92 |
| Jan 15 2014 |
12874 |
369.92 |
| Jan 08 2014 |
7788 |
416.43 |
| Jan 08 2014 |
8326 |
369.92 |
| Jan 08 2014 |
12861 |
369.92 |
| Jan 01 2014 |
7788 |
416.43 |
| Jan 01 2014 |
8326 |
369.92 |
| Jan 01 2014 |
12861 |
369.92 |
| Dec 25 2013 |
7806 |
416.43 |
| Dec 25 2013 |
8326 |
369.92 |
| Dec 25 2013 |
12861 |
369.92 |
| Dec 18 2013 |
7806 |
416.43 |
| Dec 18 2013 |
8326 |
369.92 |
| Dec 18 2013 |
12861 |
369.92 |
| Dec 11 2013 |
7808 |
416.43 |
| Dec 11 2013 |
8325 |
369.92 |
| Dec 11 2013 |
12862 |
369.92 |
| Dec 04 2013 |
7808 |
416.43 |
| Dec 04 2013 |
8326 |
369.92 |
| Dec 04 2013 |
12863 |
369.92 |
| Nov 27 2013 |
7808 |
416.43 |
| Nov 27 2013 |
8326 |
369.92 |
| Nov 27 2013 |
12863 |
369.92 |
| Nov 20 2013 |
7809 |
416.43 |
| Nov 20 2013 |
8326 |
369.92 |
| Nov 20 2013 |
12864 |
369.92 |
| Nov 13 2013 |
7809 |
416.43 |
| Nov 13 2013 |
8326 |
369.92 |
| Nov 13 2013 |
12864 |
369.92 |
| Nov 06 2013 |
7809 |
416.43 |
| Nov 06 2013 |
8326 |
369.92 |
| Nov 06 2013 |
12864 |
369.92 |
| Oct 30 2013 |
7809 |
416.43 |
| Oct 30 2013 |
8326 |
369.92 |
| Oct 30 2013 |
12863 |
369.92 |
| Oct 23 2013 |
7809 |
416.43 |
| Oct 23 2013 |
8323 |
369.92 |
| Oct 23 2013 |
12863 |
369.92 |
| Oct 16 2013 |
7765 |
416.43 |
| Oct 16 2013 |
8358 |
369.92 |
| Oct 16 2013 |
12859 |
369.92 |
| Oct 09 2013 |
7705 |
416.43 |
| Oct 09 2013 |
8306 |
369.92 |
| Oct 09 2013 |
12810 |
369.92 |
| Oct 02 2013 |
7767 |
416.43 |
| Oct 02 2013 |
8309 |
369.92 |
| Oct 02 2013 |
12810 |
369.92 |
| Sep 25 2013 |
7743 |
416.43 |
| Sep 25 2013 |
8281 |
369.92 |
| Sep 25 2013 |
12770 |
369.92 |
| Sep 18 2013 |
7691 |
416.43 |
| Sep 18 2013 |
8211 |
369.92 |
| Sep 18 2013 |
12671 |
369.92 |
| Sep 11 2013 |
7593 |
416.43 |
| Sep 11 2013 |
8217 |
369.92 |
| Sep 11 2013 |
12603 |
369.92 |
| Sep 04 2013 |
7667 |
416.43 |
| Sep 04 2013 |
8286 |
369.92 |
| Sep 04 2013 |
12652 |
369.92 |
| Aug 28 2013 |
7875 |
416.43 |
| Aug 28 2013 |
8273 |
369.92 |
| Aug 28 2013 |
12640 |
369.92 |
| Aug 21 2013 |
7870 |
416.43 |
| Aug 21 2013 |
8314 |
369.92 |
| Aug 21 2013 |
12704 |
369.92 |
| Aug 14 2013 |
7422 |
416.43 |
| Aug 14 2013 |
8359 |
369.92 |
| Aug 14 2013 |
12456 |
369.92 |
| Aug 07 2013 |
7515 |
416.43 |
| Aug 07 2013 |
8345 |
369.92 |
| Aug 07 2013 |
12573 |
369.92 |
| Jul 31 2013 |
7529 |
416.43 |
| Jul 31 2013 |
8466 |
369.92 |
| Jul 31 2013 |
12675 |
369.92 |
| Jul 24 2013 |
7549 |
416.43 |
| Jul 24 2013 |
8394 |
369.92 |
| Jul 24 2013 |
12762 |
369.92 |
| Jul 17 2013 |
7459 |
416.43 |
| Jul 17 2013 |
8416 |
369.92 |
| Jul 17 2013 |
12780 |
369.92 |
| Jul 10 2013 |
7632 |
416.43 |
| Jul 10 2013 |
8450 |
369.92 |
| Jul 10 2013 |
12905 |
369.92 |
| Jul 03 2013 |
7526 |
416.43 |
| Jul 03 2013 |
8627 |
371.63 |
| Jul 03 2013 |
14139 |
379.02 |
| Jun 26 2013 |
7400 |
416.43 |
| Jun 26 2013 |
8616 |
371.63 |
| Jun 26 2013 |
14310 |
379.02 |
| Jun 19 2013 |
7189 |
416.43 |
| Jun 19 2013 |
8716 |
371.63 |
| Jun 19 2013 |
14305 |
379.02 |
| Jun 12 2013 |
7442 |
416.43 |
| Jun 12 2013 |
8805 |
371.63 |
| Jun 12 2013 |
14507 |
379.02 |
| Jun 05 2013 |
7123 |
416.43 |
| Jun 05 2013 |
8759 |
371.63 |
| Jun 05 2013 |
14389 |
379.02 |
| May 29 2013 |
7080 |
416.43 |
| May 29 2013 |
8685 |
371.63 |
| May 29 2013 |
14392 |
379.02 |
| May 22 2013 |
7111 |
416.43 |
| May 22 2013 |
8928 |
371.63 |
| May 22 2013 |
14682 |
379.02 |
| May 15 2013 |
6967 |
416.43 |
| May 15 2013 |
8985 |
371.63 |
| May 15 2013 |
14691 |
379.02 |
| May 08 2013 |
6728 |
416.43 |
| May 08 2013 |
9007 |
371.63 |
| May 08 2013 |
14625 |
379.02 |
| May 01 2013 |
6844 |
416.43 |
| May 01 2013 |
9196 |
371.63 |
| May 01 2013 |
14790 |
379.02 |
| Apr 24 2013 |
6773 |
416.43 |
| Apr 24 2013 |
8381 |
364.42 |
| Apr 24 2013 |
15437 |
383.66 |
| Apr 17 2013 |
6915 |
416.43 |
| Apr 17 2013 |
7842 |
356.59 |
| Apr 17 2013 |
15642 |
384.55 |
| Apr 10 2013 |
6880 |
416.43 |
| Apr 10 2013 |
7861 |
356.59 |
| Apr 10 2013 |
15547 |
384.55 |
| Apr 03 2013 |
6826 |
416.43 |
| Apr 03 2013 |
7877 |
356.59 |
| Apr 03 2013 |
15510 |
384.55 |
| Mar 27 2013 |
6953 |
416.43 |
| Mar 27 2013 |
8049 |
356.59 |
| Mar 27 2013 |
15599 |
384.55 |
| Mar 13 2013 |
6814 |
304.49 |
| Oct 19 2012 |
3724 |
352.98 |
| Oct 19 2012 |
2048 |
255 |
| Oct 19 2012 |
9021 |
340.33 |
| Sep 23 2012 |
3675 |
352.98 |
| Sep 23 2012 |
2061 |
255 |
| Sep 23 2012 |
8984 |
340.33 |
| Aug 31 2012 |
3469 |
352.98 |
| Aug 31 2012 |
2025 |
255 |
| Aug 31 2012 |
8842 |
340.33 |
| Aug 24 2012 |
3440 |
352.98 |
| Aug 24 2012 |
2013 |
255 |
| Aug 24 2012 |
8795 |
340.33 |
| Aug 10 2012 |
3325 |
352.98 |
| Aug 10 2012 |
2007 |
255 |
| Aug 10 2012 |
8635 |
340.33 |
| Aug 03 2012 |
3224 |
352.98 |
| Aug 03 2012 |
1996 |
255 |
| Aug 03 2012 |
8566 |
340.33 |
| Jul 27 2012 |
3074 |
352.98 |
| Jul 27 2012 |
1983 |
255 |
| Jul 27 2012 |
8457 |
340.33 |
| Jul 06 2012 |
2909 |
352.98 |
| Jul 06 2012 |
1951 |
255 |
| Jul 06 2012 |
8330 |
340.33 |
| Jun 22 2012 |
3038 |
352.98 |
| Jun 22 2012 |
1958 |
255 |
| Jun 22 2012 |
8001 |
340.33 |
| Jun 15 2012 |
3210 |
352.98 |
| Jun 15 2012 |
1922 |
255 |
| Jun 15 2012 |
8445 |
340.33 |
| Jun 08 2012 |
3240 |
352.98 |
| Jun 08 2012 |
1925 |
255 |
| Jun 08 2012 |
8384 |
340.33 |
| Jun 01 2012 |
3438 |
352.98 |
| Jun 01 2012 |
1998 |
255 |
| Jun 01 2012 |
8346 |
340.33 |
| May 25 2012 |
3375 |
352.98 |
| May 25 2012 |
1905 |
255 |
| May 25 2012 |
7820 |
340.33 |
| May 18 2012 |
3510 |
352.98 |
| May 18 2012 |
2011 |
255 |
| May 18 2012 |
7955 |
340.33 |
| May 11 2012 |
3502 |
352.98 |
| May 11 2012 |
2024 |
255 |
| May 11 2012 |
7980 |
340.33 |
| May 04 2012 |
3301 |
352.98 |
| May 04 2012 |
1893 |
255 |
| May 04 2012 |
7835 |
340.33 |
| Apr 27 2012 |
8826 |
354.47 |
| Apr 13 2012 |
8306 |
354.47 |
| Apr 06 2012 |
8152 |
354.47 |
| Mar 27 2012 |
8018 |
354.47 |
