| May 01 2020 |
11414 |
490.63 |
| May 01 2020 |
15444 |
490.63 |
| Apr 24 2020 |
11839 |
490.63 |
| Apr 24 2020 |
16511 |
490.63 |
| Apr 17 2020 |
11916 |
490.63 |
| Apr 17 2020 |
16848 |
490.63 |
| Apr 10 2020 |
12182 |
490.63 |
| Apr 10 2020 |
17222 |
490.63 |
| Apr 03 2020 |
12436 |
490.63 |
| Apr 03 2020 |
17667 |
490.63 |
| Mar 27 2020 |
12732 |
490.63 |
| Mar 27 2020 |
18126 |
490.63 |
| Mar 20 2020 |
12929 |
490.63 |
| Mar 20 2020 |
18388 |
490.63 |
| Mar 13 2020 |
13010 |
490.63 |
| Mar 13 2020 |
18611 |
490.63 |
| Mar 06 2020 |
13089 |
490.63 |
| Mar 06 2020 |
18776 |
490.63 |
| Feb 28 2020 |
13072 |
490.63 |
| Feb 28 2020 |
18787 |
490.63 |
| Feb 21 2020 |
12911 |
490.63 |
| Feb 21 2020 |
18609 |
490.63 |
| Feb 14 2020 |
12964 |
490.63 |
| Feb 14 2020 |
18653 |
490.63 |
| Feb 07 2020 |
12887 |
490.63 |
| Feb 07 2020 |
18524 |
490.63 |
| Jan 31 2020 |
12913 |
490.63 |
| Jan 31 2020 |
18591 |
490.63 |
| Jan 24 2020 |
12953 |
490.63 |
| Jan 24 2020 |
18615 |
490.63 |
| Jan 17 2020 |
12842 |
490.63 |
| Jan 17 2020 |
18513 |
490.63 |
| Jan 10 2020 |
12839 |
490.63 |
| Jan 10 2020 |
18512 |
490.63 |
| Jan 03 2020 |
12848 |
490.63 |
| Jan 03 2020 |
18523 |
490.63 |
| Dec 27 2019 |
12840 |
490.63 |
| Dec 27 2019 |
18520 |
490.63 |
| Dec 20 2019 |
12840 |
490.63 |
| Dec 20 2019 |
18520 |
490.63 |
| Dec 13 2019 |
12841 |
490.63 |
| Dec 13 2019 |
18521 |
490.63 |
| Dec 06 2019 |
12821 |
490.63 |
| Dec 06 2019 |
18504 |
490.63 |
| Nov 29 2019 |
12782 |
490.63 |
| Nov 29 2019 |
18495 |
490.63 |
| Nov 22 2019 |
12782 |
490.63 |
| Nov 22 2019 |
18495 |
490.63 |
| Nov 15 2019 |
12783 |
490.63 |
| Nov 15 2019 |
18500 |
490.63 |
| Nov 08 2019 |
12788 |
490.63 |
| Nov 08 2019 |
18425 |
490.63 |
| Nov 01 2019 |
12785 |
490.63 |
| Nov 01 2019 |
18194 |
490.63 |
| Oct 25 2019 |
12803 |
490.63 |
| Oct 25 2019 |
18213 |
490.63 |
| Oct 18 2019 |
12803 |
490.63 |
| Oct 18 2019 |
18249 |
490.63 |
| Oct 11 2019 |
12803 |
490.63 |
| Oct 11 2019 |
18211 |
490.63 |
| Oct 04 2019 |
12822 |
490.63 |
| Oct 04 2019 |
18183 |
490.63 |
| Sep 27 2019 |
12815 |
490.63 |
| Sep 27 2019 |
18313 |
490.63 |
| Sep 20 2019 |
12827 |
490.63 |
| Sep 20 2019 |
18293 |
490.63 |
| Sep 13 2019 |
1485 |
347.7 |
| Sep 13 2019 |
12809 |
490.63 |
| Sep 13 2019 |
9123 |
419.17 |
| Sep 06 2019 |
1502 |
347.7 |
| Sep 06 2019 |
12836 |
490.63 |
| Sep 06 2019 |
9262 |
419.17 |
| Aug 30 2019 |
1507 |
347.7 |
| Aug 30 2019 |
12969 |
490.63 |
| Aug 30 2019 |
9331 |
419.17 |
| Aug 23 2019 |
1504 |
347.7 |
| Aug 23 2019 |
13059 |
490.63 |
| Aug 23 2019 |
9419 |
419.17 |
| Aug 16 2019 |
1519 |
347.7 |
| Aug 16 2019 |
13042 |
490.63 |
| Aug 16 2019 |
9415 |
419.17 |
| Aug 09 2019 |
1548 |
347.7 |
| Aug 09 2019 |
13089 |
490.63 |
| Aug 09 2019 |
9440 |
419.17 |
| Aug 02 2019 |
1569 |
347.7 |
| Aug 02 2019 |
13237 |
490.63 |
| Aug 02 2019 |
9498 |
419.17 |
| Jul 26 2019 |
1591 |
347.7 |
| Jul 26 2019 |
13300 |
490.63 |
| Jul 26 2019 |
9581 |
419.17 |
| Jul 19 2019 |
1649 |
347.7 |
| Jul 19 2019 |
13355 |
490.63 |
| Jul 19 2019 |
9630 |
419.17 |
| Jul 12 2019 |
1668 |
347.7 |
| Jul 12 2019 |
13545 |
490.63 |
| Jul 12 2019 |
9774 |
419.17 |
| Jul 05 2019 |
1814 |
347.7 |
| Jul 05 2019 |
8959 |
440.44 |
| Jul 05 2019 |
8780 |
409.53 |
| Jun 28 2019 |
1823 |
347.7 |
| Jun 28 2019 |
9090 |
440.44 |
| Jun 28 2019 |
8905 |
409.53 |
| Jun 21 2019 |
1829 |
347.7 |
| Jun 21 2019 |
7358 |
423.81 |
| Jun 21 2019 |
8267 |
404.78 |
| Jun 14 2019 |
1815 |
347.7 |
| Jun 14 2019 |
7488 |
423.81 |
| Jun 14 2019 |
8290 |
404.78 |
| Jun 07 2019 |
1831 |
347.7 |
| Jun 07 2019 |
7438 |
421.75 |
| Jun 07 2019 |
8670 |
406.94 |
| May 31 2019 |
1831 |
347.7 |
| May 31 2019 |
6599 |
413.75 |
| May 31 2019 |
6061 |
385.16 |
| May 24 2019 |
1849 |
347.7 |
| May 24 2019 |
4762 |
392.52 |
| May 24 2019 |
5412 |
378.95 |
| May 17 2019 |
1882 |
347.7 |
| May 17 2019 |
4812 |
392.52 |
| May 17 2019 |
5465 |
378.95 |
| May 10 2019 |
1891 |
347.7 |
| May 10 2019 |
4353 |
386.32 |
| May 10 2019 |
5296 |
377.75 |
| May 03 2019 |
1909 |
347.7 |
| May 03 2019 |
4040 |
381.84 |
| May 03 2019 |
4925 |
373.33 |
| Apr 26 2019 |
1900 |
347.7 |
| Apr 26 2019 |
4080 |
381.84 |
| Apr 26 2019 |
4897 |
373.33 |
| Apr 19 2019 |
1846 |
347.7 |
| Apr 19 2019 |
4145 |
381.84 |
| Apr 19 2019 |
4872 |
373.33 |
| Apr 18 2019 |
1855 |
347.7 |
| Apr 18 2019 |
4157 |
381.84 |
| Apr 12 2019 |
1847 |
347.7 |
| Apr 12 2019 |
4229 |
381.84 |
| Apr 12 2019 |
4903 |
373.33 |
| Apr 05 2019 |
1755 |
347.7 |
| Apr 05 2019 |
4154 |
381.84 |
| Apr 05 2019 |
4771 |
373.33 |
| Mar 29 2019 |
1748 |
347.7 |
| Mar 29 2019 |
4108 |
381.84 |
| Mar 29 2019 |
4743 |
373.33 |
| Mar 22 2019 |
1730 |
347.7 |
| Mar 22 2019 |
4095 |
381.84 |
| Mar 22 2019 |
4713 |
373.33 |
| Mar 15 2019 |
1789 |
347.7 |
| Mar 15 2019 |
4083 |
381.84 |
| Mar 15 2019 |
4760 |
373.33 |
| Mar 08 2019 |
2209 |
357.7 |
| Mar 08 2019 |
4056 |
381.84 |
| Mar 08 2019 |
4411 |
369.96 |
| Mar 01 2019 |
2883 |
370.05 |
| Mar 01 2019 |
4069 |
381.84 |
| Mar 01 2019 |
4431 |
369.96 |
| Feb 22 2019 |
3486 |
379.23 |
| Feb 22 2019 |
4078 |
381.84 |
| Feb 22 2019 |
4447 |
369.96 |
| Feb 15 2019 |
3499 |
379.23 |
| Feb 15 2019 |
4071 |
381.84 |
| Feb 15 2019 |
4453 |
369.96 |
| Feb 08 2019 |
3493 |
379.23 |
| Feb 08 2019 |
4056 |
381.84 |
| Feb 08 2019 |
4442 |
369.96 |
| Feb 01 2019 |
3496 |
379.23 |
| Feb 01 2019 |
4070 |
381.84 |
| Feb 01 2019 |
4456 |
369.96 |
| Jan 25 2019 |
3497 |
379.23 |
| Jan 25 2019 |
4068 |
381.84 |
| Jan 25 2019 |
4468 |
369.96 |
| Jan 18 2019 |
3509 |
379.23 |
| Jan 18 2019 |
4075 |
381.84 |
| Jan 18 2019 |
4483 |
369.96 |
| Jan 11 2019 |
3509 |
379.23 |
| Jan 11 2019 |
4076 |
381.84 |
| Jan 11 2019 |
4478 |
369.96 |
| Jan 04 2019 |
3510 |
379.23 |
| Jan 04 2019 |
4082 |
381.84 |
| Jan 04 2019 |
4487 |
369.96 |
| Dec 28 2018 |
3510 |
379.23 |
| Dec 28 2018 |
4082 |
381.84 |
| Dec 28 2018 |
4487 |
369.96 |
| Dec 21 2018 |
3510 |
379.23 |
| Dec 21 2018 |
4082 |
381.84 |
| Dec 21 2018 |
4487 |
369.96 |
| Dec 14 2018 |
3510 |
379.23 |
| Dec 14 2018 |
4082 |
381.84 |
| Dec 14 2018 |
4487 |
369.96 |
| Dec 07 2018 |
3510 |
379.23 |
| Dec 07 2018 |
4082 |
381.84 |
| Dec 07 2018 |
4483 |
369.96 |
| Nov 30 2018 |
3510 |
379.23 |
| Nov 30 2018 |
4082 |
381.84 |
| Nov 30 2018 |
4483 |
369.96 |
| Nov 23 2018 |
3510 |
379.23 |
| Nov 23 2018 |
4082 |
381.84 |
| Nov 23 2018 |
4483 |
369.96 |
| Nov 16 2018 |
3510 |
379.23 |
| Nov 16 2018 |
4082 |
381.84 |
| Nov 16 2018 |
4483 |
369.96 |
| Nov 09 2018 |
3510 |
379.23 |
| Nov 09 2018 |
4082 |
381.84 |
| Nov 09 2018 |
4483 |
369.96 |
| Nov 02 2018 |
3510 |
379.23 |
| Nov 02 2018 |
4082 |
381.84 |
| Nov 02 2018 |
4473 |
369.96 |
| Oct 26 2018 |
3509 |
379.23 |
| Oct 26 2018 |
4082 |
381.84 |
| Oct 26 2018 |
4474 |
369.96 |
| Oct 19 2018 |
3517 |
379.23 |
| Oct 19 2018 |
4082 |
381.84 |
| Oct 19 2018 |
4480 |
369.96 |
| Oct 12 2018 |
4146 |
387.11 |
| Oct 12 2018 |
4072 |
381.84 |
| Oct 12 2018 |
4710 |
372.99 |
| Oct 05 2018 |
4168 |
387.11 |
| Oct 05 2018 |
4065 |
381.84 |
| Oct 05 2018 |
4744 |
372.99 |
| Sep 28 2018 |
4068 |
387.11 |
| Sep 28 2018 |
4069 |
381.84 |
| Sep 28 2018 |
4666 |
372.99 |
| Sep 21 2018 |
4056 |
387.11 |
| Sep 21 2018 |
4060 |
381.84 |
| Sep 21 2018 |
4660 |
372.99 |
| Sep 14 2018 |
6087 |
411.96 |
| Sep 14 2018 |
4085 |
381.84 |
| Sep 14 2018 |
4680 |
372.99 |
| Sep 07 2018 |
4806 |
395.64 |
| Sep 07 2018 |
4138 |
381.84 |
| Sep 07 2018 |
4752 |
372.99 |
| Aug 31 2018 |
4843 |
395.64 |
| Aug 31 2018 |
4183 |
381.84 |
| Aug 31 2018 |
4808 |
372.99 |
| Aug 24 2018 |
4830 |
395.64 |
| Aug 24 2018 |
4143 |
381.84 |
| Aug 24 2018 |
4797 |
372.99 |
| Aug 17 2018 |
4828 |
395.64 |
| Aug 17 2018 |
4184 |
381.84 |
| Aug 17 2018 |
4817 |
372.99 |
| Aug 10 2018 |
4881 |
395.64 |
| Aug 10 2018 |
4188 |
381.84 |
| Aug 10 2018 |
4901 |
372.99 |
| Aug 03 2018 |
4985 |
395.64 |
| Aug 03 2018 |
4233 |
381.84 |
| Aug 03 2018 |
4993 |
372.99 |
| Jul 27 2018 |
5014 |
395.64 |
| Jul 27 2018 |
4233 |
381.84 |
| Jul 27 2018 |
4995 |
372.99 |
| Jul 20 2018 |
4980 |
395.64 |
| Jul 20 2018 |
4324 |
381.84 |
| Jul 20 2018 |
5094 |
372.99 |
| Jul 13 2018 |
5113 |
395.64 |
| Jul 13 2018 |
4191 |
381.84 |
| Jul 13 2018 |
4981 |
372.99 |
| Jul 06 2018 |
4924 |
395.64 |
| Jul 06 2018 |
3097 |
368.16 |
| Jul 06 2018 |
5767 |
383.32 |
| Jun 29 2018 |
4940 |
395.64 |
| Jun 29 2018 |
3114 |
368.16 |
| Jun 29 2018 |
5782 |
383.32 |
| Jun 22 2018 |
5063 |
395.64 |
| Jun 22 2018 |
3263 |
368.16 |
| Jun 22 2018 |
5945 |
383.32 |
| Jun 15 2018 |
5098 |
395.64 |
| Jun 15 2018 |
3312 |
368.16 |
| Jun 15 2018 |
5971 |
383.32 |
| Jun 08 2018 |
5123 |
395.64 |
| Jun 08 2018 |
3392 |
368.16 |
| Jun 08 2018 |
6064 |
383.32 |
| Jun 01 2018 |
5384 |
395.64 |
| Jun 01 2018 |
3413 |
368.16 |
| Jun 01 2018 |
6326 |
383.32 |
| May 25 2018 |
5388 |
395.64 |
| May 25 2018 |
3500 |
368.16 |
| May 25 2018 |
6418 |
383.32 |
| May 18 2018 |
5473 |
395.64 |
| May 18 2018 |
3533 |
368.16 |
| May 18 2018 |
6418 |
383.32 |
| May 11 2018 |
5488 |
395.64 |
| May 11 2018 |
3500 |
368.16 |
| May 11 2018 |
6483 |
383.32 |
| May 04 2018 |
5388 |
393.26 |
| May 04 2018 |
7440 |
413.47 |
| May 04 2018 |
7602 |
392.38 |
| Apr 27 2018 |
5424 |
393.26 |
| Apr 27 2018 |
7448 |
413.47 |
| Apr 27 2018 |
7613 |
392.38 |
| Apr 20 2018 |
5421 |
393.26 |
| Apr 20 2018 |
7513 |
413.47 |
| Apr 20 2018 |
7625 |
392.38 |
| Apr 13 2018 |
5385 |
393.26 |
| Apr 13 2018 |
7517 |
413.47 |
| Apr 13 2018 |
7614 |
392.38 |
| Apr 06 2018 |
5499 |
393.26 |
| Apr 06 2018 |
7496 |
413.47 |
| Apr 06 2018 |
7665 |
392.38 |
| Mar 30 2018 |
5669 |
393.26 |
| Mar 30 2018 |
7549 |
413.47 |
| Mar 30 2018 |
7808 |
392.38 |
| Mar 23 2018 |
5734 |
393.26 |
| Mar 23 2018 |
7571 |
413.47 |
| Mar 23 2018 |
7891 |
392.38 |
| Mar 16 2018 |
5694 |
393.26 |
| Mar 16 2018 |
7574 |
413.47 |
| Mar 16 2018 |
7883 |
392.38 |
| Mar 09 2018 |
10764 |
443.74 |
| Mar 09 2018 |
7524 |
413.47 |
| Mar 09 2018 |
13821 |
437.68 |
| Mar 02 2018 |
11777 |
453 |
| Mar 02 2018 |
7577 |
413.47 |
| Mar 02 2018 |
14760 |
443.12 |
| Feb 23 2018 |
13240 |
465.19 |
| Feb 23 2018 |
7640 |
413.47 |
| Feb 23 2018 |
16484 |
454.85 |
| Feb 16 2018 |
13268 |
465.19 |
| Feb 16 2018 |
7646 |
413.47 |
| Feb 16 2018 |
16474 |
454.85 |
| Feb 09 2018 |
13110 |
465.19 |
| Feb 09 2018 |
7668 |
413.47 |
| Feb 09 2018 |
16345 |
454.85 |
| Feb 02 2018 |
13054 |
465.19 |
| Feb 02 2018 |
7650 |
413.47 |
| Feb 02 2018 |
16270 |
454.85 |
| Jan 26 2018 |
13106 |
465.19 |
| Jan 26 2018 |
7669 |
413.47 |
| Jan 26 2018 |
16298 |
454.85 |
| Jan 19 2018 |
13115 |
465.19 |
| Jan 19 2018 |
7669 |
413.47 |
| Jan 19 2018 |
16305 |
454.85 |
| Jan 12 2018 |
13139 |
465.19 |
| Jan 12 2018 |
7666 |
413.47 |
| Jan 12 2018 |
16296 |
454.85 |
| Jan 05 2018 |
13139 |
465.19 |
| Jan 05 2018 |
7682 |
413.47 |
| Jan 05 2018 |
16321 |
454.85 |
| Dec 29 2017 |
13140 |
465.19 |
| Dec 29 2017 |
7682 |
413.47 |
| Dec 29 2017 |
16321 |
454.85 |
| Dec 22 2017 |
13140 |
465.19 |
| Dec 22 2017 |
7683 |
413.47 |
| Dec 22 2017 |
16323 |
454.85 |
| Dec 15 2017 |
13140 |
465.19 |
| Dec 15 2017 |
7675 |
413.47 |
| Dec 15 2017 |
16319 |
454.85 |
| Dec 08 2017 |
13140 |
465.19 |
| Dec 08 2017 |
7675 |
413.47 |
| Dec 08 2017 |
16319 |
454.85 |
| Dec 01 2017 |
13140 |
465.19 |
| Dec 01 2017 |
7675 |
413.47 |
| Dec 01 2017 |
16319 |
454.85 |
| Nov 24 2017 |
13140 |
465.19 |
| Nov 24 2017 |
7675 |
413.47 |
| Nov 24 2017 |
16319 |
454.85 |
| Nov 17 2017 |
13141 |
465.19 |
| Nov 17 2017 |
7675 |
413.47 |
| Nov 17 2017 |
16319 |
454.85 |
| Nov 10 2017 |
13156 |
465.19 |
| Nov 10 2017 |
7675 |
413.47 |
| Nov 10 2017 |
16327 |
454.85 |
| Nov 03 2017 |
13156 |
465.19 |
| Nov 03 2017 |
7676 |
413.47 |
| Nov 03 2017 |
16328 |
454.85 |
| Oct 27 2017 |
13181 |
465.19 |
| Oct 27 2017 |
7676 |
413.47 |
| Oct 27 2017 |
16365 |
454.85 |
| Oct 20 2017 |
13101 |
465.19 |
| Oct 20 2017 |
7697 |
413.47 |
| Oct 20 2017 |
16307 |
454.85 |
| Oct 13 2017 |
13143 |
465.19 |
| Oct 13 2017 |
7697 |
413.47 |
| Oct 13 2017 |
16334 |
454.85 |
| Oct 06 2017 |
13143 |
465.19 |
| Oct 06 2017 |
7691 |
413.47 |
| Oct 06 2017 |
16331 |
454.85 |
| Sep 29 2017 |
13142 |
465.19 |
| Sep 29 2017 |
7696 |
413.47 |
| Sep 29 2017 |
16246 |
454.85 |
| Sep 22 2017 |
13326 |
465.19 |
| Sep 22 2017 |
7697 |
413.47 |
| Sep 22 2017 |
16399 |
454.85 |
| Sep 15 2017 |
11689 |
449.8 |
| Sep 15 2017 |
7755 |
413.47 |
| Sep 15 2017 |
14584 |
440.72 |
| Sep 08 2017 |
11529 |
448.47 |
| Sep 08 2017 |
7780 |
413.47 |
| Sep 08 2017 |
14549 |
439.72 |
| Sep 01 2017 |
11560 |
448.47 |
| Sep 01 2017 |
7891 |
413.47 |
| Sep 01 2017 |
14594 |
439.72 |
| Aug 25 2017 |
11922 |
448.47 |
| Aug 25 2017 |
7900 |
413.47 |
| Aug 25 2017 |
14953 |
439.72 |
| Aug 18 2017 |
11960 |
448.47 |
| Aug 18 2017 |
7957 |
413.47 |
| Aug 18 2017 |
15041 |
439.72 |
| Aug 11 2017 |
12007 |
448.47 |
| Aug 11 2017 |
7943 |
413.47 |
| Aug 11 2017 |
15086 |
439.72 |
| Aug 04 2017 |
12090 |
448.47 |
| Aug 04 2017 |
8049 |
413.47 |
| Aug 04 2017 |
15275 |
439.72 |
| Jul 28 2017 |
12175 |
448.47 |
| Jul 28 2017 |
8109 |
413.47 |
| Jul 28 2017 |
15383 |
439.72 |
| Jul 21 2017 |
12250 |
448.47 |
| Jul 21 2017 |
8180 |
413.47 |
| Jul 21 2017 |
15527 |
439.72 |
| Jul 14 2017 |
12321 |
448.47 |
| Jul 14 2017 |
8237 |
413.47 |
| Jul 14 2017 |
15580 |
439.72 |
| Jul 07 2017 |
12368 |
448.47 |
| Jul 07 2017 |
8279 |
413.47 |
| Jul 07 2017 |
15635 |
439.72 |
| Jun 30 2017 |
12415 |
448.47 |
| Jun 30 2017 |
8351 |
413.47 |
| Jun 30 2017 |
15678 |
439.72 |
| Jun 23 2017 |
12598 |
448.47 |
| Jun 23 2017 |
9340 |
413.47 |
| Jun 23 2017 |
15811 |
439.72 |
| Jun 16 2017 |
12610 |
448.47 |
| Jun 16 2017 |
9429 |
413.47 |
| Jun 16 2017 |
15796 |
439.72 |
| Jun 09 2017 |
12470 |
448.47 |
| Jun 09 2017 |
9504 |
413.47 |
| Jun 09 2017 |
15683 |
439.72 |
| Jun 02 2017 |
12789 |
448.47 |
| Jun 02 2017 |
9528 |
413.47 |
| Jun 02 2017 |
15962 |
439.72 |
| May 26 2017 |
14446 |
463.78 |
| May 26 2017 |
9610 |
413.47 |
| May 26 2017 |
17031 |
447.01 |
| May 19 2017 |
14816 |
463.78 |
| May 19 2017 |
19574 |
463.78 |
| May 12 2017 |
14881 |
463.78 |
| May 12 2017 |
19687 |
463.78 |
| May 05 2017 |
14917 |
463.78 |
| May 05 2017 |
19668 |
463.78 |
| Apr 28 2017 |
14786 |
463.78 |
| Apr 28 2017 |
19438 |
463.78 |
| Apr 21 2017 |
15003 |
463.78 |
| Apr 21 2017 |
19633 |
463.78 |
| Apr 14 2017 |
15155 |
463.78 |
| Apr 14 2017 |
19628 |
463.78 |
| Apr 07 2017 |
14997 |
463.78 |
| Apr 07 2017 |
19373 |
463.78 |
| Mar 31 2017 |
14976 |
463.78 |
| Mar 31 2017 |
19567 |
463.78 |
| Mar 24 2017 |
13399 |
451.1 |
| Mar 24 2017 |
17628 |
451.1 |
| Mar 17 2017 |
13582 |
451.1 |
| Mar 17 2017 |
17756 |
451.1 |
| Mar 10 2017 |
13586 |
451.1 |
| Mar 10 2017 |
17823 |
451.1 |
| Mar 03 2017 |
13502 |
451.1 |
| Mar 03 2017 |
17722 |
451.1 |
| Feb 24 2017 |
11618 |
432.61 |
| Feb 24 2017 |
15219 |
432.61 |
| Feb 17 2017 |
11635 |
432.61 |
| Feb 17 2017 |
15283 |
432.61 |
| Feb 10 2017 |
11771 |
432.61 |
| Feb 10 2017 |
15383 |
432.61 |
| Feb 03 2017 |
11734 |
432.61 |
| Feb 03 2017 |
15354 |
432.61 |
| Jan 27 2017 |
11707 |
432.61 |
| Jan 27 2017 |
15361 |
432.61 |
| Jan 20 2017 |
11670 |
432.61 |
| Jan 20 2017 |
15311 |
432.61 |
| Jan 13 2017 |
11650 |
432.61 |
| Jan 13 2017 |
15298 |
432.61 |
| Jan 06 2017 |
11650 |
432.61 |
| Jan 06 2017 |
15304 |
432.61 |
| Dec 30 2016 |
11650 |
432.61 |
| Dec 30 2016 |
15306 |
432.61 |
| Dec 23 2016 |
11650 |
432.61 |
| Dec 23 2016 |
15306 |
432.61 |
| Dec 16 2016 |
11650 |
432.61 |
| Dec 16 2016 |
15302 |
432.61 |
| Dec 09 2016 |
11650 |
432.61 |
| Dec 09 2016 |
15303 |
432.61 |
| Dec 02 2016 |
11650 |
432.61 |
| Dec 02 2016 |
15304 |
432.61 |
| Nov 25 2016 |
11650 |
432.61 |
| Nov 25 2016 |
15300 |
432.61 |
| Nov 18 2016 |
11650 |
432.61 |
| Nov 18 2016 |
15300 |
432.61 |
| Nov 11 2016 |
11642 |
432.61 |
| Nov 11 2016 |
15298 |
432.61 |
| Nov 04 2016 |
11642 |
432.61 |
| Nov 04 2016 |
15298 |
432.61 |
| Oct 28 2016 |
11661 |
432.61 |
| Oct 28 2016 |
15318 |
432.61 |
| Oct 21 2016 |
11671 |
432.61 |
| Oct 21 2016 |
15326 |
432.61 |
| Oct 14 2016 |
11675 |
432.61 |
| Oct 14 2016 |
15326 |
432.61 |
| Oct 07 2016 |
11680 |
432.61 |
| Oct 07 2016 |
15335 |
432.61 |
| Sep 30 2016 |
11687 |
432.61 |
| Sep 30 2016 |
15346 |
432.61 |
| Sep 23 2016 |
11569 |
432.61 |
| Sep 23 2016 |
15243 |
432.61 |
| Sep 16 2016 |
11860 |
436.03 |
| Sep 16 2016 |
15744 |
436.03 |
| Sep 09 2016 |
11983 |
436.03 |
| Sep 09 2016 |
15827 |
436.03 |
| Sep 02 2016 |
12025 |
436.03 |
| Sep 02 2016 |
15984 |
436.03 |
| Aug 26 2016 |
11770 |
436.03 |
| Aug 26 2016 |
15753 |
436.03 |
| Aug 19 2016 |
11798 |
436.03 |
| Aug 19 2016 |
15782 |
436.03 |
| Aug 12 2016 |
11818 |
436.03 |
| Aug 12 2016 |
17229 |
436.03 |
| Aug 05 2016 |
11859 |
436.03 |
| Aug 05 2016 |
17330 |
436.03 |
| Jul 29 2016 |
11730 |
436.03 |
| Jul 29 2016 |
17454 |
436.03 |
| Jul 22 2016 |
11855 |
436.03 |
| Jul 22 2016 |
17649 |
436.03 |
| Jun 22 2016 |
12036 |
436.03 |
| Jun 22 2016 |
18641 |
436.03 |
| Jun 15 2016 |
12206 |
436.03 |
| Jun 15 2016 |
18855 |
436.03 |
| Jun 08 2016 |
12249 |
436.03 |
| Jun 08 2016 |
18908 |
436.03 |
| Jun 01 2016 |
12306 |
436.03 |
| Jun 01 2016 |
19215 |
436.03 |
| May 25 2016 |
12323 |
436.03 |
| May 25 2016 |
19095 |
436.03 |
| May 18 2016 |
12403 |
436.03 |
| May 18 2016 |
19264 |
436.03 |
| May 11 2016 |
13547 |
446.32 |
| May 11 2016 |
20824 |
446.32 |
| May 04 2016 |
13474 |
446.32 |
| May 04 2016 |
20728 |
446.32 |
| Apr 27 2016 |
13733 |
446.32 |
| Apr 27 2016 |
2626 |
308.44 |
| Apr 27 2016 |
10855 |
377.38 |
| Apr 20 2016 |
13669 |
446.32 |
| Apr 20 2016 |
2736 |
308.44 |
| Apr 20 2016 |
10905 |
377.38 |
| Apr 13 2016 |
14006 |
446.32 |
| Apr 13 2016 |
2687 |
308.44 |
| Apr 13 2016 |
10876 |
377.38 |
| Apr 06 2016 |
14370 |
446.32 |
| Apr 06 2016 |
2707 |
308.44 |
| Apr 06 2016 |
10948 |
377.38 |
| Mar 30 2016 |
14208 |
446.32 |
| Mar 30 2016 |
2695 |
308.44 |
| Mar 30 2016 |
10857 |
377.38 |
| Mar 23 2016 |
14465 |
446.32 |
| Mar 23 2016 |
2703 |
308.44 |
| Mar 23 2016 |
10984 |
377.38 |
| Mar 16 2016 |
14561 |
446.32 |
| Mar 16 2016 |
2651 |
308.44 |
| Mar 16 2016 |
10924 |
377.38 |
| Mar 09 2016 |
14653 |
446.32 |
| Mar 09 2016 |
2641 |
308.44 |
| Mar 09 2016 |
10962 |
377.38 |
| Mar 02 2016 |
2632 |
308.44 |
| Mar 02 2016 |
4080 |
308.44 |
| Feb 24 2016 |
2625 |
308.44 |
| Feb 24 2016 |
4076 |
308.44 |
| Feb 17 2016 |
11805 |
422.86 |
| Feb 17 2016 |
2637 |
308.44 |
| Feb 17 2016 |
9551 |
365.65 |
| Feb 10 2016 |
11783 |
422.86 |
| Feb 10 2016 |
2661 |
308.44 |
| Feb 10 2016 |
9587 |
365.65 |
| Feb 03 2016 |
11796 |
422.86 |
| Feb 03 2016 |
2681 |
308.44 |
| Feb 03 2016 |
9599 |
365.65 |
| Jan 27 2016 |
11836 |
422.86 |
| Jan 27 2016 |
2683 |
308.44 |
| Jan 27 2016 |
9632 |
365.65 |
| Jan 20 2016 |
11825 |
422.86 |
| Jan 20 2016 |
2694 |
308.44 |
| Jan 20 2016 |
9652 |
365.65 |
| Jan 13 2016 |
11837 |
422.86 |
| Jan 13 2016 |
2700 |
308.44 |
| Jan 13 2016 |
9659 |
365.65 |
| Jan 06 2016 |
11837 |
422.86 |
| Jan 06 2016 |
2702 |
308.44 |
| Jan 06 2016 |
9663 |
365.65 |
| Dec 30 2015 |
11837 |
422.86 |
| Dec 30 2015 |
2704 |
308.44 |
| Dec 30 2015 |
9663 |
365.65 |
| Dec 23 2015 |
11837 |
422.86 |
| Dec 23 2015 |
2704 |
308.44 |
| Dec 23 2015 |
9663 |
365.65 |
| Dec 16 2015 |
11837 |
422.86 |
| Dec 16 2015 |
2704 |
308.44 |
| Dec 16 2015 |
9663 |
365.65 |
| Dec 09 2015 |
11836 |
422.86 |
| Dec 09 2015 |
2704 |
308.44 |
| Dec 09 2015 |
9665 |
365.65 |
| Dec 02 2015 |
11837 |
422.86 |
| Dec 02 2015 |
2704 |
308.44 |
| Dec 02 2015 |
9666 |
365.65 |
| Nov 25 2015 |
11837 |
422.86 |
| Nov 25 2015 |
2704 |
308.44 |
| Nov 25 2015 |
9666 |
365.65 |
| Nov 18 2015 |
11836 |
422.86 |
| Nov 18 2015 |
2704 |
308.44 |
| Nov 18 2015 |
9666 |
365.65 |
| Nov 11 2015 |
11826 |
422.86 |
| Nov 11 2015 |
2704 |
308.44 |
| Nov 11 2015 |
9668 |
365.65 |
| Nov 04 2015 |
11826 |
422.86 |
| Nov 04 2015 |
2704 |
308.44 |
| Nov 04 2015 |
9668 |
365.65 |
| Oct 28 2015 |
11828 |
422.86 |
| Oct 28 2015 |
2698 |
308.44 |
| Oct 28 2015 |
9653 |
365.65 |
| Oct 21 2015 |
11784 |
422.86 |
| Oct 21 2015 |
2702 |
308.44 |
| Oct 21 2015 |
9655 |
365.65 |
| Oct 14 2015 |
11782 |
422.86 |
| Oct 14 2015 |
2702 |
308.44 |
| Oct 14 2015 |
9657 |
365.65 |
| Oct 07 2015 |
11802 |
422.86 |
| Oct 07 2015 |
2702 |
308.44 |
| Oct 07 2015 |
9659 |
365.65 |
| Sep 30 2015 |
11815 |
422.86 |
| Sep 30 2015 |
2703 |
308.44 |
| Sep 30 2015 |
9677 |
365.65 |
| Sep 23 2015 |
11000 |
414.64 |
| Sep 23 2015 |
2699 |
308.44 |
| Sep 23 2015 |
11379 |
379.24 |
| Sep 16 2015 |
10893 |
414.64 |
| Sep 16 2015 |
2699 |
308.44 |
| Sep 16 2015 |
11347 |
379.24 |
| Sep 09 2015 |
10858 |
414.64 |
| Sep 09 2015 |
2689 |
308.44 |
| Sep 09 2015 |
11343 |
379.24 |
| Sep 02 2015 |
11690 |
421.79 |
| Sep 02 2015 |
2673 |
308.44 |
| Sep 02 2015 |
13313 |
393.45 |
| Aug 26 2015 |
11828 |
421.79 |
| Aug 26 2015 |
2738 |
308.44 |
| Aug 26 2015 |
13467 |
393.45 |
| Aug 19 2015 |
12029 |
421.79 |
| Aug 19 2015 |
2748 |
308.44 |
| Aug 19 2015 |
13619 |
393.45 |
| Aug 12 2015 |
12050 |
421.79 |
| Aug 12 2015 |
2785 |
308.44 |
| Aug 12 2015 |
13671 |
393.45 |
| Aug 05 2015 |
12114 |
421.79 |
| Aug 05 2015 |
2797 |
308.44 |
| Aug 05 2015 |
13674 |
393.45 |
| Jul 29 2015 |
12162 |
421.79 |
| Jul 29 2015 |
2833 |
308.44 |
| Jul 29 2015 |
13874 |
393.45 |
| Jul 22 2015 |
12201 |
421.79 |
| Jul 22 2015 |
2804 |
308.44 |
| Jul 22 2015 |
13880 |
393.45 |
| Jul 15 2015 |
12430 |
421.79 |
| Jul 15 2015 |
2867 |
308.44 |
| Jul 15 2015 |
13980 |
393.45 |
| Jul 08 2015 |
12515 |
421.79 |
| Jul 08 2015 |
2912 |
308.44 |
| Jul 08 2015 |
14107 |
393.45 |
| Jul 01 2015 |
12575 |
421.79 |
| Jul 01 2015 |
2965 |
308.44 |
| Jul 01 2015 |
14213 |
393.45 |
| Jun 24 2015 |
12589 |
421.79 |
| Jun 24 2015 |
3007 |
308.44 |
| Jun 24 2015 |
14267 |
393.45 |
| Jun 17 2015 |
12552 |
421.79 |
| Jun 17 2015 |
3011 |
308.44 |
| Jun 17 2015 |
14344 |
393.45 |
| Jun 10 2015 |
12633 |
421.79 |
| Jun 10 2015 |
3044 |
308.44 |
| Jun 10 2015 |
14304 |
393.45 |
| Jun 03 2015 |
12787 |
421.79 |
| Jun 03 2015 |
3071 |
308.44 |
| Jun 03 2015 |
14511 |
393.45 |
| May 27 2015 |
12654 |
421.79 |
| May 27 2015 |
3097 |
308.44 |
| May 27 2015 |
14400 |
393.45 |
| May 20 2015 |
12725 |
421.79 |
| May 20 2015 |
3125 |
308.44 |
| May 20 2015 |
14438 |
393.45 |
| May 13 2015 |
12869 |
421.79 |
| May 13 2015 |
3135 |
308.44 |
| May 13 2015 |
14491 |
393.45 |
| May 06 2015 |
12720 |
421.79 |
| May 06 2015 |
8118 |
375.69 |
| May 06 2015 |
16581 |
410.27 |
| Apr 29 2015 |
12911 |
421.79 |
| Apr 29 2015 |
8195 |
375.69 |
| Apr 29 2015 |
16850 |
410.27 |
| Apr 22 2015 |
12971 |
421.79 |
| Apr 22 2015 |
8242 |
375.69 |
| Apr 22 2015 |
16925 |
410.27 |
| Apr 15 2015 |
12815 |
421.79 |
| Apr 15 2015 |
8226 |
375.69 |
| Apr 15 2015 |
16877 |
410.27 |
| Apr 08 2015 |
12831 |
421.79 |
| Apr 08 2015 |
8347 |
375.69 |
| Apr 08 2015 |
16943 |
410.27 |
| Apr 01 2015 |
12961 |
421.79 |
| Apr 01 2015 |
8432 |
375.69 |
| Apr 01 2015 |
17240 |
410.27 |
| Mar 25 2015 |
12536 |
421.79 |
| Mar 25 2015 |
8350 |
375.69 |
| Mar 25 2015 |
16762 |
410.27 |
| Mar 18 2015 |
12190 |
421.79 |
| Mar 18 2015 |
8276 |
375.69 |
| Mar 18 2015 |
16388 |
410.27 |
| Mar 11 2015 |
7104 |
413.57 |
| Mar 11 2015 |
10836 |
406.77 |
| Mar 11 2015 |
8355 |
375.69 |
| Mar 11 2015 |
14901 |
396.05 |
| Mar 04 2015 |
7224 |
413.57 |
| Mar 04 2015 |
10991 |
406.77 |
| Mar 04 2015 |
8482 |
375.69 |
| Mar 04 2015 |
15058 |
396.05 |
| Feb 25 2015 |
7148 |
413.57 |
| Feb 25 2015 |
10455 |
401.42 |
| Feb 25 2015 |
8441 |
375.69 |
| Feb 25 2015 |
13897 |
387.48 |
| Feb 18 2015 |
7199 |
413.57 |
| Feb 18 2015 |
9992 |
396.22 |
| Feb 18 2015 |
8492 |
375.69 |
| Feb 18 2015 |
13468 |
384.14 |
| Feb 11 2015 |
7248 |
413.57 |
| Feb 11 2015 |
10026 |
396.22 |
| Feb 11 2015 |
8510 |
375.69 |
| Feb 11 2015 |
13492 |
384.14 |
| Feb 04 2015 |
7253 |
413.57 |
| Feb 04 2015 |
10057 |
396.22 |
| Feb 04 2015 |
8497 |
375.69 |
| Feb 04 2015 |
13503 |
384.14 |
| Jan 28 2015 |
7253 |
413.57 |
| Jan 28 2015 |
10041 |
396.22 |
| Jan 28 2015 |
8516 |
375.69 |
| Jan 28 2015 |
13515 |
384.14 |
| Jan 21 2015 |
7257 |
413.57 |
| Jan 21 2015 |
10054 |
396.22 |
| Jan 21 2015 |
8536 |
375.69 |
| Jan 21 2015 |
13535 |
384.14 |
| Jan 14 2015 |
7257 |
413.57 |
| Jan 14 2015 |
10062 |
396.22 |
| Jan 14 2015 |
8547 |
375.69 |
| Jan 14 2015 |
13551 |
384.14 |
| Jan 07 2015 |
7257 |
413.57 |
| Jan 07 2015 |
10062 |
396.22 |
| Jan 07 2015 |
8529 |
375.69 |
| Jan 07 2015 |
13528 |
384.14 |
| Dec 31 2014 |
7271 |
413.57 |
| Dec 31 2014 |
10062 |
396.22 |
| Dec 31 2014 |
8530 |
375.69 |
| Dec 31 2014 |
13528 |
384.14 |
| Dec 24 2014 |
7271 |
413.57 |
| Dec 24 2014 |
10062 |
396.22 |
| Dec 24 2014 |
8530 |
375.69 |
| Dec 24 2014 |
13528 |
384.14 |
| Dec 17 2014 |
7271 |
413.57 |
| Dec 17 2014 |
10062 |
396.22 |
| Dec 17 2014 |
8521 |
375.69 |
| Dec 17 2014 |
13522 |
384.14 |
| Dec 10 2014 |
7271 |
413.57 |
| Dec 10 2014 |
10062 |
396.22 |
| Dec 10 2014 |
8521 |
375.69 |
| Dec 10 2014 |
13522 |
384.14 |
| Dec 03 2014 |
7272 |
413.57 |
| Dec 03 2014 |
10062 |
396.22 |
| Dec 03 2014 |
8521 |
375.69 |
| Dec 03 2014 |
13522 |
384.14 |
| Nov 26 2014 |
7272 |
413.57 |
| Nov 26 2014 |
10062 |
396.22 |
| Nov 26 2014 |
8521 |
375.69 |
| Nov 26 2014 |
13522 |
384.14 |
| Nov 19 2014 |
7271 |
413.57 |
| Nov 19 2014 |
10062 |
396.22 |
| Nov 19 2014 |
8521 |
375.69 |
| Nov 19 2014 |
13522 |
384.14 |
| Nov 12 2014 |
7271 |
413.57 |
| Nov 12 2014 |
10062 |
396.22 |
| Nov 12 2014 |
8521 |
375.69 |
| Nov 12 2014 |
13522 |
384.14 |
| Nov 05 2014 |
7271 |
413.57 |
| Nov 05 2014 |
10062 |
396.22 |
| Nov 05 2014 |
8521 |
375.69 |
| Nov 05 2014 |
13523 |
384.14 |
| Oct 29 2014 |
7271 |
413.57 |
| Oct 29 2014 |
10060 |
396.22 |
| Oct 29 2014 |
8521 |
375.69 |
| Oct 29 2014 |
13520 |
384.14 |
| Oct 22 2014 |
7257 |
413.57 |
| Oct 22 2014 |
10047 |
396.22 |
| Oct 22 2014 |
8500 |
375.69 |
| Oct 22 2014 |
13535 |
384.14 |
| Oct 15 2014 |
7252 |
413.57 |
| Oct 15 2014 |
9748 |
393.67 |
| Oct 15 2014 |
8493 |
375.69 |
| Oct 15 2014 |
13689 |
385.57 |
| Oct 08 2014 |
7246 |
413.57 |
| Oct 08 2014 |
9756 |
393.67 |
| Oct 08 2014 |
8483 |
375.69 |
| Oct 08 2014 |
13691 |
385.57 |
| Oct 01 2014 |
7249 |
413.57 |
| Oct 01 2014 |
9765 |
393.67 |
| Oct 01 2014 |
8496 |
375.69 |
| Oct 01 2014 |
13709 |
385.57 |
| Sep 24 2014 |
7225 |
413.57 |
| Sep 24 2014 |
9814 |
393.67 |
| Sep 24 2014 |
15385 |
397.65 |
| Sep 17 2014 |
7199 |
413.57 |
| Sep 17 2014 |
8295 |
379.53 |
| Sep 17 2014 |
14048 |
388.04 |
| Sep 10 2014 |
7205 |
413.57 |
| Sep 10 2014 |
8316 |
379.53 |
| Sep 10 2014 |
14065 |
388.04 |
| Sep 03 2014 |
7208 |
413.57 |
| Sep 03 2014 |
8471 |
380.99 |
| Sep 03 2014 |
14055 |
387.51 |
| Aug 27 2014 |
7074 |
413.57 |
| Aug 27 2014 |
8393 |
380.99 |
| Aug 27 2014 |
14060 |
387.51 |
| Aug 20 2014 |
7058 |
413.57 |
| Aug 20 2014 |
8389 |
380.99 |
| Aug 20 2014 |
14062 |
387.51 |
| Aug 13 2014 |
7069 |
413.57 |
| Aug 13 2014 |
8372 |
380.99 |
| Aug 13 2014 |
14129 |
387.51 |
| Aug 06 2014 |
7025 |
413.57 |
| Aug 06 2014 |
8488 |
380.99 |
| Aug 06 2014 |
14210 |
387.51 |
| Jul 30 2014 |
7138 |
413.57 |
| Jul 30 2014 |
8522 |
380.99 |
| Jul 30 2014 |
14325 |
387.51 |
| Jul 23 2014 |
6965 |
413.57 |
| Jul 23 2014 |
8516 |
380.99 |
| Jul 23 2014 |
14277 |
387.51 |
| Jul 16 2014 |
7073 |
413.57 |
| Jul 16 2014 |
8591 |
380.99 |
| Jul 16 2014 |
14259 |
387.51 |
| Jul 09 2014 |
6934 |
413.57 |
| Jul 09 2014 |
8616 |
380.99 |
| Jul 09 2014 |
14217 |
387.51 |
| Jul 02 2014 |
7127 |
413.57 |
| Jul 02 2014 |
8685 |
380.99 |
| Jul 02 2014 |
14366 |
387.51 |
| Jun 25 2014 |
6959 |
413.57 |
| Jun 25 2014 |
8773 |
380.99 |
| Jun 25 2014 |
14353 |
387.51 |
| Jun 18 2014 |
6915 |
413.57 |
| Jun 18 2014 |
8805 |
380.99 |
| Jun 18 2014 |
14365 |
387.51 |
| Jun 11 2014 |
7225 |
413.57 |
| Jun 11 2014 |
8806 |
380.99 |
| Jun 11 2014 |
14519 |
387.51 |
| Jun 04 2014 |
7321 |
413.57 |
| Jun 04 2014 |
8872 |
380.99 |
| Jun 04 2014 |
14608 |
387.51 |
| May 28 2014 |
7395 |
413.57 |
| May 28 2014 |
8881 |
380.99 |
| May 28 2014 |
14619 |
387.51 |
| May 21 2014 |
7397 |
413.57 |
| May 21 2014 |
8897 |
380.99 |
| May 21 2014 |
14701 |
387.51 |
| May 14 2014 |
7541 |
413.57 |
| May 14 2014 |
8964 |
380.99 |
| May 14 2014 |
14774 |
387.51 |
| May 07 2014 |
7133 |
413.57 |
| May 07 2014 |
8715 |
380.99 |
| May 07 2014 |
14561 |
387.51 |
| Apr 30 2014 |
7508 |
413.57 |
| Apr 30 2014 |
7494 |
364.6 |
| Apr 30 2014 |
7733 |
356.3 |
| Apr 30 2014 |
10915 |
356.48 |
| Apr 23 2014 |
7734 |
413.57 |
| Apr 23 2014 |
7716 |
364.6 |
| Apr 23 2014 |
7830 |
356.3 |
| Apr 23 2014 |
11060 |
356.48 |
| Apr 16 2014 |
7617 |
413.57 |
| Apr 16 2014 |
7717 |
364.6 |
| Apr 16 2014 |
7807 |
356.3 |
| Apr 16 2014 |
11004 |
356.48 |
| Apr 09 2014 |
7638 |
413.57 |
| Apr 09 2014 |
7985 |
364.6 |
| Apr 09 2014 |
7893 |
356.3 |
| Apr 09 2014 |
11177 |
356.48 |
| Apr 02 2014 |
7446 |
413.57 |
| Apr 02 2014 |
8016 |
364.6 |
| Apr 02 2014 |
7994 |
356.3 |
| Apr 02 2014 |
10936 |
356.48 |
| Mar 26 2014 |
7428 |
413.57 |
| Mar 26 2014 |
7892 |
364.6 |
| Mar 26 2014 |
8179 |
356.3 |
| Mar 26 2014 |
11014 |
356.48 |
| Mar 19 2014 |
7534 |
413.57 |
| Mar 19 2014 |
7867 |
364.6 |
| Mar 19 2014 |
8230 |
356.3 |
| Mar 19 2014 |
11052 |
356.48 |
| Mar 12 2014 |
7964 |
365.32 |
| Mar 12 2014 |
8268 |
356.3 |
| Mar 12 2014 |
11983 |
363.51 |
| Mar 05 2014 |
7423 |
360.42 |
| Mar 05 2014 |
8270 |
356.3 |
| Mar 05 2014 |
11421 |
359.39 |
| Feb 26 2014 |
6007 |
342.2 |
| Feb 26 2014 |
8289 |
356.3 |
| Feb 26 2014 |
10040 |
346.9 |
| Feb 19 2014 |
6064 |
342.2 |
| Feb 19 2014 |
8327 |
356.3 |
| Feb 19 2014 |
10084 |
346.9 |
| Feb 12 2014 |
6056 |
342.2 |
| Feb 12 2014 |
8348 |
356.3 |
| Feb 12 2014 |
10095 |
346.9 |
| Feb 05 2014 |
6100 |
342.2 |
| Feb 05 2014 |
8438 |
356.3 |
| Feb 05 2014 |
10166 |
346.9 |
| Jan 29 2014 |
6086 |
342.2 |
| Jan 29 2014 |
8500 |
356.3 |
| Jan 29 2014 |
10186 |
346.9 |
| Jan 22 2014 |
6075 |
342.2 |
| Jan 22 2014 |
8493 |
356.3 |
| Jan 22 2014 |
10164 |
346.9 |
| Jan 15 2014 |
6075 |
342.2 |
| Jan 15 2014 |
8526 |
356.3 |
| Jan 15 2014 |
10194 |
346.9 |
| Jan 08 2014 |
6070 |
342.2 |
| Jan 08 2014 |
8540 |
356.3 |
| Jan 08 2014 |
10194 |
346.9 |
| Jan 01 2014 |
6070 |
342.2 |
| Jan 01 2014 |
8540 |
356.3 |
| Jan 01 2014 |
10195 |
346.9 |
| Dec 25 2013 |
6070 |
342.2 |
| Dec 25 2013 |
8540 |
356.3 |
| Dec 25 2013 |
10197 |
346.9 |
| Dec 18 2013 |
6070 |
342.2 |
| Dec 18 2013 |
8540 |
356.3 |
| Dec 18 2013 |
10197 |
346.9 |
| Dec 11 2013 |
6070 |
342.2 |
| Dec 11 2013 |
8540 |
356.3 |
| Dec 11 2013 |
10196 |
346.9 |
| Dec 04 2013 |
6071 |
342.2 |
| Dec 04 2013 |
8541 |
356.3 |
| Dec 04 2013 |
10197 |
346.9 |
| Nov 27 2013 |
6071 |
342.2 |
| Nov 27 2013 |
8541 |
356.3 |
| Nov 27 2013 |
10197 |
346.9 |
| Nov 20 2013 |
6071 |
342.2 |
| Nov 20 2013 |
8541 |
356.3 |
| Nov 20 2013 |
10198 |
346.9 |
| Nov 13 2013 |
6071 |
342.2 |
| Nov 13 2013 |
8541 |
356.3 |
| Nov 13 2013 |
10198 |
346.9 |
| Nov 06 2013 |
6071 |
342.2 |
| Nov 06 2013 |
8541 |
356.3 |
| Nov 06 2013 |
10198 |
346.9 |
| Oct 30 2013 |
6071 |
342.2 |
| Oct 30 2013 |
8540 |
356.3 |
| Oct 30 2013 |
10198 |
346.9 |
| Oct 23 2013 |
6070 |
342.2 |
| Oct 23 2013 |
8539 |
356.3 |
| Oct 23 2013 |
10195 |
346.9 |
| Oct 16 2013 |
6095 |
342.2 |
| Oct 16 2013 |
8524 |
356.3 |
| Oct 16 2013 |
10199 |
346.9 |
| Oct 09 2013 |
6062 |
342.2 |
| Oct 09 2013 |
8517 |
356.3 |
| Oct 09 2013 |
10172 |
346.9 |
| Oct 02 2013 |
6067 |
342.2 |
| Oct 02 2013 |
8512 |
356.3 |
| Oct 02 2013 |
10164 |
346.9 |
| Sep 25 2013 |
6039 |
342.2 |
| Sep 25 2013 |
8455 |
356.3 |
| Sep 25 2013 |
10133 |
346.9 |
| Sep 18 2013 |
3419 |
299.03 |
| Sep 18 2013 |
8434 |
356.3 |
| Sep 18 2013 |
8153 |
327.66 |
| Sep 11 2013 |
3445 |
299.03 |
| Sep 11 2013 |
8409 |
356.3 |
| Sep 11 2013 |
8109 |
327.66 |
| Sep 04 2013 |
3587 |
301.55 |
| Sep 04 2013 |
8416 |
356.3 |
| Sep 04 2013 |
7418 |
319.8 |
| Aug 28 2013 |
3586 |
301.55 |
| Aug 28 2013 |
8444 |
356.3 |
| Aug 28 2013 |
7455 |
319.8 |
| Aug 21 2013 |
3459 |
298.93 |
| Aug 21 2013 |
8496 |
356.3 |
| Aug 21 2013 |
6883 |
313.27 |
| Aug 14 2013 |
3463 |
298.93 |
| Aug 14 2013 |
8541 |
356.3 |
| Aug 14 2013 |
6591 |
313.27 |
| Aug 07 2013 |
3453 |
298.93 |
| Aug 07 2013 |
8685 |
356.3 |
| Aug 07 2013 |
6666 |
313.27 |
| Jul 31 2013 |
3537 |
298.93 |
| Jul 31 2013 |
8747 |
356.3 |
| Jul 31 2013 |
6711 |
313.27 |
| Jul 24 2013 |
3536 |
298.93 |
| Jul 24 2013 |
8842 |
356.3 |
| Jul 24 2013 |
6751 |
313.27 |
| Jul 17 2013 |
3557 |
298.93 |
| Jul 17 2013 |
8871 |
356.3 |
| Jul 17 2013 |
6743 |
313.27 |
| Jul 10 2013 |
3595 |
298.93 |
| Jul 10 2013 |
9008 |
356.3 |
| Jul 10 2013 |
6839 |
313.27 |
| Jul 03 2013 |
3603 |
298.88 |
| Jul 03 2013 |
5531 |
298.88 |
| Jun 26 2013 |
3610 |
298.88 |
| Jun 26 2013 |
5654 |
298.88 |
| Jun 19 2013 |
3672 |
298.88 |
| Jun 19 2013 |
5736 |
298.88 |
| Jun 12 2013 |
3734 |
298.88 |
| Jun 12 2013 |
5840 |
298.88 |
| Jun 05 2013 |
3701 |
298.88 |
| Jun 05 2013 |
5827 |
298.88 |
| May 29 2013 |
3626 |
298.88 |
| May 29 2013 |
5831 |
298.88 |
| May 22 2013 |
3748 |
298.88 |
| May 22 2013 |
5999 |
298.88 |
| May 15 2013 |
3780 |
298.88 |
| May 15 2013 |
4645 |
294.05 |
| May 15 2013 |
5896 |
297.27 |
| May 08 2013 |
3791 |
298.88 |
| May 08 2013 |
4639 |
294.05 |
| May 08 2013 |
5828 |
297.27 |
| May 01 2013 |
3931 |
298.88 |
| May 01 2013 |
6070 |
313.18 |
| May 01 2013 |
6724 |
306.03 |
| Apr 24 2013 |
3876 |
298.88 |
| Apr 24 2013 |
6049 |
313.18 |
| Apr 24 2013 |
6702 |
306.03 |
| Apr 17 2013 |
3929 |
298.88 |
| Apr 17 2013 |
6114 |
313.18 |
| Apr 17 2013 |
6786 |
306.03 |
| Apr 10 2013 |
3976 |
298.88 |
| Apr 10 2013 |
6054 |
313.18 |
| Apr 10 2013 |
6839 |
306.03 |
| Apr 03 2013 |
4027 |
298.88 |
| Apr 03 2013 |
6068 |
313.18 |
| Apr 03 2013 |
6862 |
306.03 |
| Mar 27 2013 |
5222 |
317.93 |
| Mar 27 2013 |
6146 |
313.18 |
| Mar 27 2013 |
7313 |
310.66 |
| Mar 20 2013 |
5218 |
317.93 |
| Mar 20 2013 |
6059 |
313.18 |
| Mar 20 2013 |
7324 |
310.66 |
| Mar 13 2013 |
2995 |
298.88 |
| Mar 13 2013 |
7336 |
310.66 |
| Oct 19 2012 |
4833 |
317.93 |
| Oct 19 2012 |
5107 |
313.18 |
| Oct 19 2012 |
7947 |
329.72 |
| Sep 23 2012 |
4820 |
317.93 |
| Sep 23 2012 |
5083 |
313.18 |
| Sep 23 2012 |
7919 |
329.72 |
| Aug 31 2012 |
5811 |
336.98 |
| Aug 31 2012 |
4935 |
313.18 |
| Aug 31 2012 |
8784 |
339.93 |
| Aug 24 2012 |
5766 |
336.98 |
| Aug 24 2012 |
4891 |
313.18 |
| Aug 24 2012 |
8733 |
339.93 |
| Aug 10 2012 |
5655 |
336.98 |
| Aug 10 2012 |
4784 |
313.18 |
| Aug 10 2012 |
8576 |
339.93 |
| Aug 03 2012 |
5565 |
336.98 |
| Aug 03 2012 |
4719 |
313.18 |
| Aug 03 2012 |
8509 |
339.93 |
| Jul 27 2012 |
5537 |
336.98 |
| Jul 27 2012 |
4649 |
313.18 |
| Jul 27 2012 |
8403 |
339.93 |
| Jul 06 2012 |
5397 |
336.98 |
| Jul 06 2012 |
4534 |
313.18 |
| Jul 06 2012 |
8275 |
339.93 |
| Jun 22 2012 |
5368 |
336.98 |
| Jun 22 2012 |
4210 |
313.18 |
| Jun 22 2012 |
7959 |
339.93 |
| Jun 15 2012 |
5294 |
336.98 |
| Jun 15 2012 |
4256 |
313.18 |
| Jun 15 2012 |
8404 |
339.93 |
| Jun 08 2012 |
5211 |
336.98 |
| Jun 08 2012 |
4242 |
313.18 |
| Jun 08 2012 |
8335 |
339.93 |
| Jun 01 2012 |
5265 |
336.98 |
| Jun 01 2012 |
3241 |
294.05 |
| Jun 01 2012 |
8444 |
341.46 |
| May 25 2012 |
4901 |
336.98 |
| May 25 2012 |
8159 |
344.53 |
| May 18 2012 |
4974 |
336.98 |
| May 18 2012 |
8274 |
344.53 |
| May 11 2012 |
4910 |
336.98 |
| May 11 2012 |
8308 |
344.53 |
| May 04 2012 |
4568 |
336.98 |
| May 04 2012 |
8165 |
344.53 |
| Apr 27 2012 |
4109 |
336.98 |
| Apr 27 2012 |
8046 |
344.53 |
| Apr 13 2012 |
3273 |
336.98 |
| Apr 13 2012 |
7569 |
344.53 |
| Apr 06 2012 |
7969 |
351.91 |
| Mar 27 2012 |
8401 |
359.51 |
