| Apr 24 2024 |
4104 |
394.62 |
| Apr 24 2024 |
3640 |
334.74 |
| Apr 24 2024 |
5069 |
336.56 |
| Apr 17 2024 |
4138 |
394.62 |
| Apr 17 2024 |
3623 |
334.74 |
| Apr 17 2024 |
5227 |
336.56 |
| Apr 10 2024 |
4158 |
394.62 |
| Apr 10 2024 |
3629 |
334.74 |
| Apr 10 2024 |
5231 |
336.56 |
| Apr 03 2024 |
4085 |
394.62 |
| Apr 03 2024 |
3608 |
334.74 |
| Apr 03 2024 |
5222 |
336.56 |
| Mar 27 2024 |
4131 |
394.62 |
| Mar 27 2024 |
3599 |
334.45 |
| Mar 27 2024 |
5113 |
334.45 |
| Mar 21 2024 |
4105 |
394.62 |
| Mar 21 2024 |
3617 |
334.45 |
| Mar 21 2024 |
5091 |
334.45 |
| Mar 14 2024 |
3745 |
338.54 |
| Mar 14 2024 |
5279 |
338.54 |
| Mar 07 2024 |
3767 |
338.54 |
| Mar 07 2024 |
5290 |
338.54 |
| Feb 29 2024 |
3771 |
338.54 |
| Feb 29 2024 |
5320 |
338.54 |
| Feb 22 2024 |
3762 |
338.54 |
| Feb 22 2024 |
5313 |
338.54 |
| Feb 15 2024 |
3773 |
338.54 |
| Feb 15 2024 |
5309 |
338.54 |
| Feb 08 2024 |
3769 |
338.54 |
| Feb 08 2024 |
5282 |
338.54 |
| Feb 01 2024 |
3811 |
338.54 |
| Feb 01 2024 |
5196 |
338.54 |
| Jan 25 2024 |
3804 |
338.54 |
| Jan 25 2024 |
5178 |
338.54 |
| Jan 18 2024 |
3807 |
338.54 |
| Jan 18 2024 |
5181 |
338.54 |
| Jan 11 2024 |
3802 |
338.54 |
| Jan 11 2024 |
5180 |
338.54 |
| Jan 04 2024 |
3803 |
338.54 |
| Jan 04 2024 |
5180 |
338.54 |
| Dec 28 2023 |
3805 |
338.54 |
| Dec 28 2023 |
5180 |
338.54 |
| Dec 21 2023 |
3805 |
338.54 |
| Dec 21 2023 |
5180 |
338.54 |
| Dec 14 2023 |
3804 |
338.54 |
| Dec 14 2023 |
5179 |
338.54 |
| Dec 07 2023 |
3804 |
338.54 |
| Dec 07 2023 |
5179 |
338.54 |
| Nov 30 2023 |
3802 |
338.54 |
| Nov 30 2023 |
5178 |
338.54 |
| Nov 23 2023 |
3802 |
338.54 |
| Nov 23 2023 |
5177 |
338.54 |
| Nov 16 2023 |
3796 |
338.54 |
| Nov 16 2023 |
5169 |
338.54 |
| Nov 09 2023 |
3799 |
338.54 |
| Nov 09 2023 |
5164 |
338.54 |
| Nov 02 2023 |
3799 |
338.54 |
| Nov 02 2023 |
5164 |
338.54 |
| Oct 26 2023 |
3811 |
338.54 |
| Oct 26 2023 |
5167 |
338.54 |
| Oct 19 2023 |
3812 |
338.54 |
| Oct 19 2023 |
5137 |
338.54 |
| Oct 12 2023 |
3813 |
338.54 |
| Oct 12 2023 |
5136 |
338.54 |
| Oct 05 2023 |
3814 |
338.54 |
| Oct 05 2023 |
5049 |
338.54 |
| Sep 28 2023 |
3813 |
338.54 |
| Sep 28 2023 |
5109 |
338.54 |
| Sep 21 2023 |
3812 |
338.54 |
| Sep 21 2023 |
5109 |
338.54 |
| Sep 14 2023 |
3816 |
338.54 |
| Sep 14 2023 |
5116 |
338.54 |
| Sep 07 2023 |
3820 |
338.54 |
| Sep 07 2023 |
5117 |
338.54 |
| Aug 31 2023 |
3862 |
338.54 |
| Aug 31 2023 |
5153 |
338.54 |
| Aug 24 2023 |
4267 |
349.24 |
| Aug 24 2023 |
5731 |
349.24 |
| Aug 17 2023 |
2465 |
299.1 |
| Aug 17 2023 |
3198 |
299.1 |
| Aug 10 2023 |
2562 |
301.81 |
| Aug 10 2023 |
3327 |
301.81 |
| Aug 03 2023 |
1768 |
273.64 |
| Aug 03 2023 |
2241 |
273.64 |
| Jul 27 2023 |
1786 |
273.64 |
| Jul 27 2023 |
2247 |
273.64 |
| Jul 20 2023 |
1810 |
273.64 |
| Jul 20 2023 |
2224 |
273.64 |
| Jul 13 2023 |
1812 |
272.83 |
| Jul 13 2023 |
2214 |
272.83 |
| Jul 06 2023 |
1830 |
272.83 |
| Jul 06 2023 |
2240 |
272.83 |
| Jun 29 2023 |
1818 |
272.83 |
| Jun 29 2023 |
2238 |
272.83 |
| Jun 22 2023 |
1847 |
272.83 |
| Jun 22 2023 |
2261 |
272.83 |
| Jun 15 2023 |
1858 |
272.83 |
| Jun 15 2023 |
2275 |
272.83 |
| Jun 08 2023 |
1877 |
272.83 |
| Jun 08 2023 |
2299 |
272.83 |
| Jun 01 2023 |
1862 |
272.83 |
| Jun 01 2023 |
2301 |
272.83 |
| May 25 2023 |
1866 |
272.83 |
| May 25 2023 |
2310 |
272.83 |
| May 18 2023 |
1872 |
272.83 |
| May 18 2023 |
2339 |
272.83 |
| May 11 2023 |
1865 |
272.83 |
| May 11 2023 |
2315 |
272.83 |
| May 04 2023 |
1834 |
272.83 |
| May 04 2023 |
2290 |
272.83 |
| Apr 27 2023 |
1839 |
272.83 |
| Apr 27 2023 |
2280 |
272.83 |
| Apr 20 2023 |
1839 |
272.83 |
| Apr 20 2023 |
2287 |
272.83 |
| Apr 13 2023 |
1823 |
272.83 |
| Apr 13 2023 |
2282 |
272.83 |
| Apr 06 2023 |
1828 |
272.83 |
| Apr 06 2023 |
2293 |
272.83 |
| Mar 30 2023 |
1823 |
272.83 |
| Mar 30 2023 |
2298 |
272.83 |
| Mar 23 2023 |
1821 |
272.83 |
| Mar 23 2023 |
2289 |
272.83 |
| Mar 16 2023 |
1794 |
272.18 |
| Mar 16 2023 |
2260 |
272.18 |
| Mar 09 2023 |
1787 |
272.18 |
| Mar 09 2023 |
2239 |
272.18 |
| Mar 02 2023 |
1778 |
272.18 |
| Mar 02 2023 |
2246 |
272.18 |
| Feb 23 2023 |
1773 |
272.18 |
| Feb 23 2023 |
2240 |
272.18 |
| Feb 16 2023 |
1761 |
272.18 |
| Feb 16 2023 |
2228 |
272.18 |
| Feb 09 2023 |
1759 |
272.18 |
| Feb 09 2023 |
2226 |
272.18 |
| Feb 02 2023 |
1746 |
272.18 |
| Feb 02 2023 |
2210 |
272.18 |
| Jan 26 2023 |
1742 |
272.18 |
| Jan 26 2023 |
2208 |
272.18 |
| Jan 19 2023 |
1737 |
272.18 |
| Jan 19 2023 |
2204 |
272.18 |
| Jan 12 2023 |
1737 |
272.18 |
| Jan 12 2023 |
2204 |
272.18 |
| Jan 05 2023 |
1737 |
272.18 |
| Jan 05 2023 |
2204 |
272.18 |
| Dec 29 2022 |
1737 |
272.18 |
| Dec 29 2022 |
2204 |
272.18 |
| Dec 22 2022 |
1737 |
272.18 |
| Dec 22 2022 |
2204 |
272.18 |
| Dec 15 2022 |
1736 |
272.18 |
| Dec 15 2022 |
2213 |
272.18 |
| Dec 08 2022 |
1733 |
272.18 |
| Dec 08 2022 |
2211 |
272.18 |
| Dec 01 2022 |
1733 |
272.18 |
| Dec 01 2022 |
2211 |
272.18 |
| Nov 24 2022 |
1733 |
272.18 |
| Nov 24 2022 |
2211 |
272.18 |
| Nov 17 2022 |
1731 |
272.18 |
| Nov 17 2022 |
2212 |
272.18 |
| Nov 10 2022 |
1731 |
272.18 |
| Nov 10 2022 |
2213 |
272.18 |
| Nov 03 2022 |
1727 |
272.18 |
| Nov 03 2022 |
2209 |
272.18 |
| Oct 27 2022 |
1726 |
272.18 |
| Oct 27 2022 |
2205 |
272.18 |
| Oct 20 2022 |
1726 |
272.18 |
| Oct 20 2022 |
2206 |
272.18 |
| Oct 13 2022 |
1726 |
272.18 |
| Oct 13 2022 |
2205 |
272.18 |
| Oct 06 2022 |
1728 |
272.18 |
| Oct 06 2022 |
2204 |
272.18 |
| Sep 29 2022 |
1728 |
272.18 |
| Sep 29 2022 |
2201 |
272.18 |
| Sep 22 2022 |
1727 |
272.18 |
| Sep 22 2022 |
2205 |
272.18 |
| Sep 15 2022 |
1727 |
272.18 |
| Sep 15 2022 |
2206 |
272.18 |
| Sep 08 2022 |
1718 |
272.18 |
| Sep 08 2022 |
2203 |
272.18 |
| Sep 01 2022 |
1699 |
272.18 |
| Sep 01 2022 |
2176 |
272.18 |
| Aug 25 2022 |
1692 |
272.18 |
| Aug 25 2022 |
2164 |
272.18 |
| Aug 18 2022 |
1692 |
272.18 |
| Aug 18 2022 |
2157 |
272.18 |
| Aug 11 2022 |
1687 |
272.18 |
| Aug 11 2022 |
2160 |
272.18 |
| Aug 04 2022 |
1688 |
272.18 |
| Aug 04 2022 |
2152 |
272.18 |
| Jul 28 2022 |
1656 |
272.18 |
| Jul 28 2022 |
2128 |
272.18 |
| Jul 21 2022 |
1629 |
272.18 |
| Jul 21 2022 |
2088 |
272.18 |
| Jul 14 2022 |
1628 |
272.18 |
| Jul 14 2022 |
2095 |
272.18 |
| Jul 07 2022 |
1611 |
272.18 |
| Jul 07 2022 |
2097 |
272.18 |
| Jun 30 2022 |
1606 |
272.18 |
| Jun 30 2022 |
2087 |
272.18 |
| Jun 23 2022 |
1604 |
272.18 |
| Jun 23 2022 |
2088 |
272.18 |
| Jun 16 2022 |
1564 |
272.18 |
| Jun 16 2022 |
2031 |
272.18 |
| Jun 09 2022 |
1562 |
272.18 |
| Jun 09 2022 |
1997 |
272.18 |
| Jun 02 2022 |
1508 |
272.18 |
| Jun 02 2022 |
1979 |
272.18 |
| May 26 2022 |
1496 |
272.18 |
| May 26 2022 |
1918 |
272.18 |
| May 19 2022 |
1469 |
272.18 |
| May 19 2022 |
1915 |
272.18 |
| May 12 2022 |
1465 |
272.18 |
| May 12 2022 |
1908 |
272.18 |
| May 05 2022 |
1425 |
272.18 |
| May 05 2022 |
1871 |
272.18 |
| Apr 28 2022 |
1406 |
272.18 |
| Apr 28 2022 |
1845 |
272.18 |
| Apr 21 2022 |
1354 |
272.18 |
| Apr 21 2022 |
1798 |
272.18 |
| Apr 14 2022 |
1341 |
272.18 |
| Apr 14 2022 |
1780 |
272.18 |
| Apr 07 2022 |
1328 |
272.18 |
| Apr 07 2022 |
1761 |
272.18 |
| Mar 31 2022 |
1326 |
272.18 |
| Mar 31 2022 |
1757 |
272.18 |
| Mar 24 2022 |
1296 |
272.18 |
| Mar 24 2022 |
1724 |
272.18 |
| Mar 17 2022 |
1284 |
272.18 |
| Mar 17 2022 |
1720 |
272.18 |
| Mar 10 2022 |
1271 |
272.18 |
| Mar 10 2022 |
1701 |
272.18 |
| Mar 03 2022 |
1264 |
272.18 |
| Mar 03 2022 |
1691 |
272.18 |
| Feb 24 2022 |
1255 |
272.18 |
| Feb 24 2022 |
1649 |
272.18 |
| Feb 17 2022 |
2929 |
416.05 |
| Feb 17 2022 |
1170 |
272.18 |
| Feb 17 2022 |
1555 |
272.18 |
| Feb 10 2022 |
2937 |
416.05 |
| Feb 10 2022 |
1169 |
272.18 |
| Feb 10 2022 |
1559 |
272.18 |
| Feb 03 2022 |
2966 |
416.05 |
| Feb 03 2022 |
1169 |
272.18 |
| Feb 03 2022 |
1560 |
272.18 |
| Jan 27 2022 |
2956 |
416.05 |
| Jan 27 2022 |
1169 |
272.18 |
| Jan 27 2022 |
1559 |
272.18 |
| Jan 20 2022 |
2964 |
416.05 |
| Jan 20 2022 |
1168 |
272.18 |
| Jan 20 2022 |
1558 |
272.18 |
| Jan 13 2022 |
2964 |
416.05 |
| Jan 13 2022 |
1166 |
272.18 |
| Jan 13 2022 |
1560 |
272.18 |
| Jan 06 2022 |
2964 |
416.05 |
| Jan 06 2022 |
1166 |
272.18 |
| Jan 06 2022 |
1560 |
272.18 |
| Dec 30 2021 |
2967 |
416.05 |
| Dec 30 2021 |
1166 |
272.18 |
| Dec 30 2021 |
1560 |
272.18 |
| Dec 23 2021 |
2967 |
416.05 |
| Dec 23 2021 |
1166 |
272.18 |
| Dec 23 2021 |
1560 |
272.18 |
| Dec 16 2021 |
2967 |
416.05 |
| Dec 16 2021 |
1166 |
272.18 |
| Dec 16 2021 |
1560 |
272.18 |
| Dec 09 2021 |
2967 |
416.05 |
| Dec 09 2021 |
1166 |
272.18 |
| Dec 09 2021 |
1560 |
272.18 |
| Dec 02 2021 |
2967 |
416.05 |
| Dec 02 2021 |
1166 |
272.18 |
| Dec 02 2021 |
1560 |
272.18 |
| Nov 25 2021 |
2967 |
416.05 |
| Nov 25 2021 |
1166 |
272.18 |
| Nov 25 2021 |
1560 |
272.18 |
| Nov 18 2021 |
2967 |
416.05 |
| Nov 18 2021 |
1166 |
272.18 |
| Nov 18 2021 |
1560 |
272.18 |
| Nov 11 2021 |
2968 |
416.05 |
| Nov 11 2021 |
1166 |
272.18 |
| Nov 11 2021 |
1560 |
272.18 |
| Nov 04 2021 |
2974 |
416.05 |
| Nov 04 2021 |
1166 |
272.18 |
| Nov 04 2021 |
1572 |
272.18 |
| Oct 28 2021 |
2974 |
416.05 |
| Oct 28 2021 |
1166 |
272.18 |
| Oct 28 2021 |
1572 |
272.18 |
| Oct 21 2021 |
2974 |
416.05 |
| Oct 21 2021 |
1166 |
272.18 |
| Oct 21 2021 |
1572 |
272.18 |
| Oct 14 2021 |
2965 |
416.05 |
| Oct 14 2021 |
1166 |
272.18 |
| Oct 14 2021 |
1571 |
272.18 |
| Oct 07 2021 |
2973 |
416.05 |
| Oct 07 2021 |
1166 |
272.18 |
| Oct 07 2021 |
1571 |
272.18 |
| Sep 30 2021 |
2976 |
416.05 |
| Sep 30 2021 |
1148 |
272.18 |
| Sep 30 2021 |
1541 |
272.18 |
| Sep 23 2021 |
3022 |
416.05 |
| Sep 23 2021 |
1117 |
272.18 |
| Sep 23 2021 |
1513 |
272.18 |
| Sep 16 2021 |
2981 |
416.05 |
| Sep 16 2021 |
1099 |
272.18 |
| Sep 16 2021 |
1450 |
272.18 |
| Sep 09 2021 |
3004 |
416.05 |
| Sep 09 2021 |
1093 |
272.18 |
| Sep 09 2021 |
1442 |
272.18 |
| Sep 02 2021 |
3088 |
416.05 |
| Sep 02 2021 |
1030 |
272.18 |
| Sep 02 2021 |
1371 |
272.18 |
| Aug 26 2021 |
3092 |
416.05 |
| Aug 26 2021 |
989 |
272.18 |
| Aug 26 2021 |
1320 |
272.18 |
| Aug 19 2021 |
3113 |
416.05 |
| Aug 19 2021 |
3835 |
437.24 |
| Aug 19 2021 |
6165 |
432.38 |
| Aug 12 2021 |
3093 |
416.05 |
| Aug 12 2021 |
3854 |
437.24 |
| Aug 12 2021 |
6202 |
432.38 |
| Aug 05 2021 |
3126 |
416.05 |
| Aug 05 2021 |
3855 |
437.24 |
| Aug 05 2021 |
6197 |
432.38 |
| Jul 29 2021 |
3171 |
416.05 |
| Jul 29 2021 |
3883 |
437.24 |
| Jul 29 2021 |
6221 |
432.38 |
| Jul 22 2021 |
3096 |
416.05 |
| Jul 22 2021 |
3807 |
437.24 |
| Jul 22 2021 |
6123 |
432.38 |
| Jul 15 2021 |
3224 |
416.05 |
| Jul 15 2021 |
3837 |
437.24 |
| Jul 15 2021 |
6172 |
432.38 |
| Jul 08 2021 |
3180 |
416.05 |
| Jul 08 2021 |
3939 |
437.24 |
| Jul 08 2021 |
6230 |
432.38 |
| Jul 01 2021 |
3187 |
416.05 |
| Jul 01 2021 |
3983 |
437.24 |
| Jul 01 2021 |
6286 |
432.38 |
| Jun 24 2021 |
3205 |
416.05 |
| Jun 24 2021 |
4078 |
437.24 |
| Jun 24 2021 |
6374 |
432.38 |
| Jun 17 2021 |
3132 |
416.05 |
| Jun 17 2021 |
3999 |
437.24 |
| Jun 17 2021 |
6283 |
432.38 |
| Jun 10 2021 |
3082 |
416.05 |
| Jun 10 2021 |
3932 |
437.24 |
| Jun 10 2021 |
6128 |
432.38 |
| Jun 03 2021 |
6087 |
432.38 |
| May 27 2021 |
3000 |
416.05 |
| May 27 2021 |
5502 |
437.24 |
| May 27 2021 |
8162 |
432.38 |
| May 07 2021 |
12370 |
446.25 |
| Feb 19 2021 |
1723 |
416.05 |
| Feb 19 2021 |
2599 |
416.05 |
| Feb 12 2021 |
1864 |
416.05 |
| Feb 12 2021 |
2783 |
416.05 |
| Feb 05 2021 |
1964 |
416.05 |
| Feb 05 2021 |
2936 |
416.05 |
| Jan 29 2021 |
2009 |
416.05 |
| Jan 29 2021 |
3000 |
416.05 |
| Jan 22 2021 |
2070 |
416.05 |
| Jan 22 2021 |
3064 |
416.05 |
| Jan 15 2021 |
2070 |
416.05 |
| Jan 15 2021 |
3110 |
416.05 |
| Jan 08 2021 |
2070 |
416.05 |
| Jan 08 2021 |
3103 |
416.05 |
| Jan 01 2021 |
2070 |
416.05 |
| Jan 01 2021 |
3080 |
416.05 |
| Dec 25 2020 |
2070 |
416.05 |
| Dec 25 2020 |
3080 |
416.05 |
| Dec 18 2020 |
2070 |
416.05 |
| Dec 18 2020 |
3080 |
416.05 |
| Dec 11 2020 |
2070 |
416.05 |
| Dec 11 2020 |
3074 |
416.05 |
| Dec 04 2020 |
2070 |
416.05 |
| Dec 04 2020 |
3053 |
416.05 |
| Nov 27 2020 |
2070 |
416.05 |
| Nov 27 2020 |
3053 |
416.05 |
| Nov 20 2020 |
2070 |
416.05 |
| Nov 20 2020 |
3053 |
416.05 |
| Nov 13 2020 |
2070 |
416.05 |
| Nov 13 2020 |
3053 |
416.05 |
| Nov 06 2020 |
2070 |
416.05 |
| Nov 06 2020 |
3100 |
416.05 |
| Oct 30 2020 |
2066 |
416.05 |
| Oct 30 2020 |
3050 |
416.05 |
| Oct 23 2020 |
1981 |
416.05 |
| Oct 23 2020 |
3016 |
416.05 |
| Oct 16 2020 |
1981 |
416.05 |
| Oct 16 2020 |
3008 |
416.05 |
| Oct 09 2020 |
1982 |
416.05 |
| Oct 09 2020 |
2992 |
416.05 |
| Oct 02 2020 |
1889 |
416.05 |
| Oct 02 2020 |
2799 |
416.05 |
| Sep 25 2020 |
1872 |
416.05 |
| Sep 25 2020 |
2993 |
455.44 |
| Sep 25 2020 |
3811 |
435.74 |
| Sep 18 2020 |
1874 |
416.05 |
| Sep 18 2020 |
4661 |
518.19 |
| Sep 18 2020 |
6494 |
492.65 |
| Sep 11 2020 |
1762 |
416.05 |
| Sep 11 2020 |
4200 |
494.8 |
| Sep 11 2020 |
5175 |
468.03 |
| Sep 04 2020 |
2033 |
416.05 |
| Sep 04 2020 |
3795 |
472.89 |
| Sep 04 2020 |
4620 |
446.25 |
| Aug 28 2020 |
2193 |
416.05 |
| Aug 28 2020 |
4204 |
472.89 |
| Aug 28 2020 |
4989 |
446.25 |
| Aug 21 2020 |
2353 |
416.05 |
| Aug 21 2020 |
4525 |
472.89 |
| Aug 21 2020 |
5405 |
446.25 |
| Aug 14 2020 |
2410 |
416.05 |
| Aug 14 2020 |
4676 |
472.67 |
| Aug 14 2020 |
5566 |
446.25 |
| Aug 07 2020 |
2629 |
416.05 |
| Aug 07 2020 |
5054 |
472.67 |
| Aug 07 2020 |
5973 |
446.25 |
| Jul 31 2020 |
2787 |
416.05 |
| Jul 31 2020 |
5501 |
472.67 |
| Jul 31 2020 |
6362 |
446.25 |
| Jul 24 2020 |
2908 |
416.05 |
| Jul 24 2020 |
5954 |
472.67 |
| Jul 24 2020 |
6799 |
446.25 |
| Jul 17 2020 |
3133 |
416.05 |
| Jul 17 2020 |
6440 |
472.67 |
| Jul 17 2020 |
7145 |
446.25 |
| Jul 10 2020 |
3252 |
416.05 |
| Jul 10 2020 |
6977 |
472.67 |
| Jul 10 2020 |
7545 |
446.25 |
| Jul 03 2020 |
3326 |
416.05 |
| Jul 03 2020 |
7060 |
472.67 |
| Jul 03 2020 |
7634 |
446.25 |
| Jun 26 2020 |
3527 |
416.05 |
| Jun 26 2020 |
7557 |
472.67 |
| Jun 26 2020 |
8051 |
446.25 |
| Jun 19 2020 |
3623 |
416.05 |
| Jun 19 2020 |
7781 |
472.67 |
| Jun 19 2020 |
8369 |
446.25 |
| Jun 12 2020 |
3772 |
416.05 |
| Jun 12 2020 |
8063 |
472.67 |
| Jun 12 2020 |
8635 |
446.25 |
| Jun 05 2020 |
3844 |
416.05 |
| Jun 05 2020 |
8426 |
472.67 |
| Jun 05 2020 |
8907 |
446.25 |
| May 29 2020 |
3987 |
416.05 |
| May 29 2020 |
8740 |
472.67 |
| May 29 2020 |
9193 |
446.25 |
| May 22 2020 |
4155 |
416.05 |
| May 22 2020 |
9084 |
472.67 |
| May 22 2020 |
9524 |
446.25 |
| May 15 2020 |
4338 |
416.05 |
| May 15 2020 |
9296 |
472.67 |
| May 15 2020 |
9846 |
446.25 |
| May 08 2020 |
4443 |
416.05 |
| May 08 2020 |
9520 |
472.67 |
| May 08 2020 |
10088 |
446.25 |
| May 01 2020 |
4716 |
416.05 |
| May 01 2020 |
10010 |
472.67 |
| May 01 2020 |
10626 |
446.25 |
| Apr 24 2020 |
6841 |
439.29 |
| Apr 24 2020 |
10339 |
472.67 |
| Apr 24 2020 |
11312 |
446.25 |
| Apr 17 2020 |
7107 |
439.29 |
| Apr 17 2020 |
10408 |
472.67 |
| Apr 17 2020 |
11561 |
446.25 |
| Apr 10 2020 |
7315 |
439.29 |
| Apr 10 2020 |
10655 |
472.67 |
| Apr 10 2020 |
11829 |
446.25 |
| Apr 03 2020 |
7592 |
439.29 |
| Apr 03 2020 |
10888 |
472.67 |
| Apr 03 2020 |
12151 |
446.25 |
| Mar 27 2020 |
7893 |
439.29 |
| Mar 27 2020 |
11131 |
472.67 |
| Mar 27 2020 |
12472 |
446.25 |
| Mar 20 2020 |
10058 |
460.6 |
| Mar 20 2020 |
11302 |
472.67 |
| Mar 20 2020 |
12643 |
446.25 |
| Mar 13 2020 |
7799 |
435.25 |
| Mar 13 2020 |
11388 |
472.67 |
| Mar 13 2020 |
12802 |
446.25 |
| Mar 06 2020 |
7936 |
435.25 |
| Mar 06 2020 |
11475 |
472.67 |
| Mar 06 2020 |
12924 |
446.25 |
| Feb 28 2020 |
10772 |
463.62 |
| Feb 28 2020 |
11460 |
472.67 |
| Feb 28 2020 |
16499 |
472.67 |
| Feb 21 2020 |
10629 |
463.62 |
| Feb 21 2020 |
11304 |
472.67 |
| Feb 21 2020 |
16323 |
472.67 |
| Feb 14 2020 |
10654 |
463.62 |
| Feb 14 2020 |
11354 |
472.67 |
| Feb 14 2020 |
16375 |
472.67 |
| Feb 07 2020 |
10627 |
463.62 |
| Feb 07 2020 |
11289 |
472.67 |
| Feb 07 2020 |
16270 |
472.67 |
| Jan 31 2020 |
10695 |
463.62 |
| Jan 31 2020 |
11308 |
472.67 |
| Jan 31 2020 |
16319 |
472.67 |
| Jan 24 2020 |
10699 |
463.62 |
| Jan 24 2020 |
11326 |
472.67 |
| Jan 24 2020 |
16324 |
472.67 |
| Jan 17 2020 |
10713 |
463.62 |
| Jan 17 2020 |
11233 |
472.67 |
| Jan 17 2020 |
16241 |
472.67 |
| Jan 10 2020 |
10713 |
463.62 |
| Jan 10 2020 |
11232 |
472.67 |
| Jan 10 2020 |
16239 |
472.67 |
| Jan 03 2020 |
10715 |
463.62 |
| Jan 03 2020 |
11241 |
472.67 |
| Jan 03 2020 |
16251 |
472.67 |
| Dec 27 2019 |
10715 |
463.62 |
| Dec 27 2019 |
11234 |
472.67 |
| Dec 27 2019 |
16246 |
472.67 |
| Dec 20 2019 |
10715 |
463.62 |
| Dec 20 2019 |
11234 |
472.67 |
| Dec 20 2019 |
16246 |
472.67 |
| Dec 13 2019 |
10716 |
463.62 |
| Dec 13 2019 |
11235 |
472.67 |
| Dec 13 2019 |
16247 |
472.67 |
| Dec 06 2019 |
10716 |
463.62 |
| Dec 06 2019 |
11219 |
472.67 |
| Dec 06 2019 |
16227 |
472.67 |
| Nov 29 2019 |
10716 |
463.62 |
| Nov 29 2019 |
11751 |
478.93 |
| Nov 29 2019 |
17074 |
478.93 |
| Nov 22 2019 |
10716 |
463.62 |
| Nov 22 2019 |
11751 |
478.93 |
| Nov 22 2019 |
17074 |
478.93 |
| Nov 15 2019 |
10716 |
463.62 |
| Nov 15 2019 |
11752 |
478.93 |
| Nov 15 2019 |
17079 |
478.93 |
| Nov 08 2019 |
10686 |
463.62 |
| Nov 08 2019 |
11754 |
478.93 |
| Nov 08 2019 |
17004 |
478.93 |
| Nov 01 2019 |
10478 |
463.62 |
| Nov 01 2019 |
11748 |
478.93 |
| Nov 01 2019 |
16789 |
478.93 |
| Oct 25 2019 |
10478 |
463.62 |
| Oct 25 2019 |
11767 |
478.93 |
| Oct 25 2019 |
16808 |
478.93 |
| Oct 18 2019 |
10515 |
463.62 |
| Oct 18 2019 |
11767 |
478.93 |
| Oct 18 2019 |
16838 |
478.93 |
| Oct 11 2019 |
10483 |
463.62 |
| Oct 11 2019 |
11768 |
478.93 |
| Oct 11 2019 |
16805 |
478.93 |
| Oct 04 2019 |
10459 |
463.62 |
| Oct 04 2019 |
11785 |
478.93 |
| Oct 04 2019 |
16785 |
478.93 |
| Sep 27 2019 |
10462 |
463.62 |
| Sep 27 2019 |
11778 |
478.93 |
| Sep 27 2019 |
16906 |
478.93 |
| Sep 20 2019 |
10437 |
463.62 |
| Sep 20 2019 |
11789 |
478.93 |
| Sep 20 2019 |
16886 |
478.93 |
| Sep 13 2019 |
10503 |
463.62 |
| Sep 13 2019 |
11766 |
478.93 |
| Sep 13 2019 |
16911 |
478.93 |
| Sep 06 2019 |
10691 |
463.62 |
| Sep 06 2019 |
11782 |
478.93 |
| Sep 06 2019 |
17192 |
478.93 |
| Aug 30 2019 |
10752 |
463.62 |
| Aug 30 2019 |
11893 |
478.93 |
| Aug 30 2019 |
17307 |
478.93 |
| Aug 23 2019 |
10906 |
463.62 |
| Aug 23 2019 |
11970 |
478.93 |
| Aug 23 2019 |
17517 |
478.93 |
| Aug 16 2019 |
10861 |
463.62 |
| Aug 16 2019 |
11967 |
478.93 |
| Aug 16 2019 |
17450 |
478.93 |
| Aug 09 2019 |
10903 |
463.62 |
| Aug 09 2019 |
12015 |
478.93 |
| Aug 09 2019 |
17505 |
478.93 |
| Aug 02 2019 |
11000 |
463.62 |
| Aug 02 2019 |
12146 |
478.93 |
| Aug 02 2019 |
17624 |
478.93 |
| Jul 26 2019 |
10982 |
463.62 |
| Jul 26 2019 |
12225 |
478.93 |
| Jul 26 2019 |
17720 |
478.93 |
| Jul 19 2019 |
11177 |
463.62 |
| Jul 19 2019 |
12277 |
478.93 |
| Jul 19 2019 |
17879 |
478.93 |
| Jul 12 2019 |
11177 |
463.62 |
| Jul 12 2019 |
15793 |
517.85 |
| Jul 12 2019 |
22704 |
517.85 |
| Jul 05 2019 |
11348 |
463.62 |
| Jul 05 2019 |
16216 |
517.85 |
| Jul 05 2019 |
23142 |
517.85 |
| Jun 28 2019 |
11428 |
463.62 |
| Jun 28 2019 |
16407 |
517.85 |
| Jun 28 2019 |
23331 |
517.85 |
| Jun 21 2019 |
11409 |
463.62 |
| Jun 21 2019 |
17414 |
531.33 |
| Jun 21 2019 |
22417 |
511.17 |
| Jun 14 2019 |
11394 |
463.62 |
| Jun 14 2019 |
17595 |
531.33 |
| Jun 14 2019 |
22527 |
511.17 |
| Jun 07 2019 |
11487 |
463.62 |
| Jun 07 2019 |
12549 |
471.17 |
| Jun 07 2019 |
13120 |
439.09 |
| May 31 2019 |
9474 |
443.76 |
| May 31 2019 |
12499 |
471.17 |
| May 31 2019 |
13137 |
439.09 |
| May 24 2019 |
9464 |
443.76 |
| May 24 2019 |
12495 |
471.17 |
| May 24 2019 |
13185 |
439.09 |
| May 17 2019 |
9526 |
443.76 |
| May 17 2019 |
12560 |
471.17 |
| May 17 2019 |
13180 |
439.09 |
| May 10 2019 |
11505 |
462.83 |
| May 10 2019 |
12545 |
471.17 |
| May 10 2019 |
12258 |
433.02 |
| May 03 2019 |
11563 |
462.83 |
| May 03 2019 |
12571 |
471.17 |
| May 03 2019 |
12314 |
433.02 |
| Apr 26 2019 |
11718 |
462.83 |
| Apr 26 2019 |
12557 |
471.17 |
| Apr 26 2019 |
12092 |
433.02 |
| Apr 19 2019 |
11655 |
462.83 |
| Apr 19 2019 |
14915 |
494.55 |
| Apr 19 2019 |
14314 |
449.67 |
| Apr 18 2019 |
11661 |
462.83 |
| Apr 18 2019 |
14933 |
494.55 |
| Apr 12 2019 |
11646 |
462.83 |
| Apr 12 2019 |
15103 |
494.55 |
| Apr 12 2019 |
14372 |
449.67 |
| Apr 05 2019 |
11168 |
462.83 |
| Apr 05 2019 |
14815 |
494.55 |
| Apr 05 2019 |
13967 |
449.67 |
| Mar 29 2019 |
11106 |
462.83 |
| Mar 29 2019 |
14598 |
494.55 |
| Mar 29 2019 |
13834 |
449.67 |
| Mar 22 2019 |
10558 |
458.58 |
| Mar 22 2019 |
14368 |
494.55 |
| Mar 22 2019 |
19294 |
494.55 |
| Mar 15 2019 |
10700 |
458.58 |
| Mar 15 2019 |
14290 |
494.55 |
| Mar 15 2019 |
19254 |
494.55 |
| Mar 08 2019 |
10525 |
458.58 |
| Mar 08 2019 |
14187 |
494.55 |
| Mar 08 2019 |
18999 |
494.55 |
| Mar 01 2019 |
10595 |
458.58 |
| Mar 01 2019 |
14209 |
494.55 |
| Mar 01 2019 |
19085 |
494.55 |
| Feb 22 2019 |
9939 |
451 |
| Feb 22 2019 |
14227 |
494.55 |
| Feb 22 2019 |
19159 |
494.55 |
| Feb 15 2019 |
9925 |
451 |
| Feb 15 2019 |
14145 |
494.55 |
| Feb 15 2019 |
18963 |
494.55 |
| Feb 08 2019 |
9873 |
451 |
| Feb 08 2019 |
13983 |
494.55 |
| Feb 08 2019 |
18759 |
494.55 |
| Feb 01 2019 |
9883 |
451 |
| Feb 01 2019 |
14007 |
494.55 |
| Feb 01 2019 |
18772 |
494.55 |
| Jan 25 2019 |
9893 |
451 |
| Jan 25 2019 |
14014 |
494.55 |
| Jan 25 2019 |
18804 |
494.55 |
| Jan 18 2019 |
10122 |
453.04 |
| Jan 18 2019 |
14030 |
494.55 |
| Jan 18 2019 |
18840 |
494.55 |
| Jan 11 2019 |
10122 |
453.04 |
| Jan 11 2019 |
14014 |
494.55 |
| Jan 11 2019 |
18825 |
494.55 |
| Jan 04 2019 |
10123 |
453.04 |
| Jan 04 2019 |
14029 |
494.55 |
| Jan 04 2019 |
18834 |
494.55 |
| Dec 28 2018 |
10123 |
453.04 |
| Dec 28 2018 |
14029 |
494.55 |
| Dec 28 2018 |
18834 |
494.55 |
| Dec 21 2018 |
10123 |
453.04 |
| Dec 21 2018 |
14029 |
494.55 |
| Dec 21 2018 |
18834 |
494.55 |
| Dec 14 2018 |
10123 |
453.04 |
| Dec 14 2018 |
14029 |
494.55 |
| Dec 14 2018 |
18834 |
494.55 |
| Dec 07 2018 |
10123 |
453.04 |
| Dec 07 2018 |
14018 |
494.55 |
| Dec 07 2018 |
18825 |
494.55 |
| Nov 30 2018 |
10123 |
453.04 |
| Nov 30 2018 |
14018 |
494.55 |
| Nov 30 2018 |
18825 |
494.55 |
| Nov 23 2018 |
10123 |
453.04 |
| Nov 23 2018 |
14018 |
494.55 |
| Nov 23 2018 |
18825 |
494.55 |
| Nov 16 2018 |
10123 |
453.04 |
| Nov 16 2018 |
14018 |
494.55 |
| Nov 16 2018 |
18825 |
494.55 |
| Nov 09 2018 |
10124 |
453.04 |
| Nov 09 2018 |
14018 |
494.55 |
| Nov 09 2018 |
18826 |
494.55 |
| Nov 02 2018 |
10124 |
453.04 |
| Nov 02 2018 |
14018 |
494.55 |
| Nov 02 2018 |
18790 |
494.55 |
| Oct 26 2018 |
10121 |
453.04 |
| Oct 26 2018 |
14018 |
494.55 |
| Oct 26 2018 |
18784 |
494.55 |
| Oct 19 2018 |
10134 |
453.04 |
| Oct 19 2018 |
14018 |
494.55 |
| Oct 19 2018 |
18806 |
494.55 |
| Oct 12 2018 |
10093 |
453.04 |
| Oct 12 2018 |
14528 |
500.93 |
| Oct 12 2018 |
19277 |
499.83 |
| Oct 05 2018 |
10113 |
453.04 |
| Oct 05 2018 |
14493 |
500.93 |
| Oct 05 2018 |
19401 |
499.83 |
| Sep 28 2018 |
9885 |
453.04 |
| Sep 28 2018 |
14504 |
500.93 |
| Sep 28 2018 |
18933 |
499.83 |
| Sep 21 2018 |
9857 |
453.04 |
| Sep 21 2018 |
12042 |
472.76 |
| Sep 21 2018 |
17166 |
483.37 |
| Sep 14 2018 |
9892 |
453.04 |
| Sep 14 2018 |
12101 |
472.76 |
| Sep 14 2018 |
17218 |
483.37 |
| Sep 07 2018 |
10066 |
453.04 |
| Sep 07 2018 |
12214 |
472.76 |
| Sep 07 2018 |
17555 |
483.37 |
| Aug 31 2018 |
10114 |
453.04 |
| Aug 31 2018 |
12311 |
472.76 |
| Aug 31 2018 |
15335 |
463.75 |
| Aug 24 2018 |
10144 |
453.04 |
| Aug 24 2018 |
12219 |
472.76 |
| Aug 24 2018 |
13946 |
452.48 |
| Aug 17 2018 |
10125 |
453.04 |
| Aug 17 2018 |
12417 |
472.76 |
| Aug 17 2018 |
14101 |
452.48 |
| Aug 10 2018 |
10137 |
453.04 |
| Aug 10 2018 |
12429 |
472.76 |
| Aug 10 2018 |
14183 |
452.48 |
| Aug 03 2018 |
10301 |
453.04 |
| Aug 03 2018 |
12540 |
472.76 |
| Aug 03 2018 |
14321 |
452.48 |
| Jul 27 2018 |
10387 |
453.04 |
| Jul 27 2018 |
12554 |
472.76 |
| Jul 27 2018 |
14379 |
452.48 |
| Jul 20 2018 |
10346 |
453.04 |
| Jul 20 2018 |
13274 |
478.85 |
| Jul 20 2018 |
13659 |
445.74 |
| Jul 13 2018 |
10528 |
453.04 |
| Jul 13 2018 |
13098 |
478.85 |
| Jul 13 2018 |
13545 |
445.74 |
| Jul 06 2018 |
10087 |
450.26 |
| Jul 06 2018 |
13088 |
479.21 |
| Jul 06 2018 |
14180 |
452.19 |
| Jun 29 2018 |
10088 |
450.26 |
| Jun 29 2018 |
12623 |
474.07 |
| Jun 29 2018 |
14189 |
452.19 |
| Jun 22 2018 |
10307 |
450.26 |
| Jun 22 2018 |
12915 |
474.07 |
| Jun 22 2018 |
14459 |
452.19 |
| Jun 15 2018 |
10370 |
450.26 |
| Jun 15 2018 |
12867 |
474.07 |
| Jun 15 2018 |
14452 |
452.19 |
| Jun 08 2018 |
10408 |
450.26 |
| Jun 08 2018 |
13005 |
474.07 |
| Jun 08 2018 |
14605 |
452.19 |
| Jun 01 2018 |
10775 |
450.26 |
| Jun 01 2018 |
13125 |
474.07 |
| Jun 01 2018 |
14957 |
452.19 |
| May 25 2018 |
10815 |
450.26 |
| May 25 2018 |
13232 |
474.07 |
| May 25 2018 |
15153 |
452.19 |
| May 18 2018 |
10928 |
450.26 |
| May 18 2018 |
13210 |
474.07 |
| May 18 2018 |
15189 |
452.19 |
| May 11 2018 |
10930 |
450.26 |
| May 11 2018 |
13170 |
474.07 |
| May 11 2018 |
15313 |
452.19 |
| May 04 2018 |
11112 |
450.26 |
| May 04 2018 |
13372 |
474.07 |
| May 04 2018 |
15509 |
452.19 |
| Apr 27 2018 |
11061 |
450.26 |
| Apr 27 2018 |
13396 |
474.07 |
| Apr 27 2018 |
15436 |
452.19 |
| Apr 20 2018 |
11066 |
450.26 |
| Apr 20 2018 |
12325 |
461.44 |
| Apr 20 2018 |
14276 |
443.25 |
| Apr 13 2018 |
10970 |
450.26 |
| Apr 13 2018 |
12305 |
461.44 |
| Apr 13 2018 |
14230 |
443.25 |
| Apr 06 2018 |
11200 |
450.26 |
| Apr 06 2018 |
12450 |
463.83 |
| Apr 06 2018 |
14297 |
443.25 |
| Mar 30 2018 |
11478 |
450.26 |
| Mar 30 2018 |
15123 |
491.65 |
| Mar 30 2018 |
18083 |
470.01 |
| Mar 23 2018 |
11620 |
450.26 |
| Mar 23 2018 |
15137 |
491.65 |
| Mar 23 2018 |
18261 |
470.01 |
| Mar 16 2018 |
11480 |
450.26 |
| Mar 16 2018 |
15169 |
491.65 |
| Mar 16 2018 |
18206 |
470.01 |
| Mar 09 2018 |
11457 |
450.26 |
| Mar 09 2018 |
15063 |
491.65 |
| Mar 09 2018 |
18173 |
470.01 |
| Mar 02 2018 |
12270 |
457.11 |
| Mar 02 2018 |
15211 |
491.65 |
| Mar 02 2018 |
19700 |
479.93 |
| Feb 23 2018 |
12385 |
457.11 |
| Feb 23 2018 |
15359 |
491.65 |
| Feb 23 2018 |
19856 |
479.93 |
| Feb 16 2018 |
12407 |
457.11 |
| Feb 16 2018 |
15334 |
491.65 |
| Feb 16 2018 |
19843 |
479.93 |
| Feb 09 2018 |
12268 |
457.11 |
| Feb 09 2018 |
15352 |
491.65 |
| Feb 09 2018 |
19646 |
479.93 |
| Feb 02 2018 |
12229 |
457.11 |
| Feb 02 2018 |
15320 |
491.65 |
| Feb 02 2018 |
19560 |
479.93 |
| Jan 26 2018 |
12270 |
457.11 |
| Jan 26 2018 |
15356 |
491.65 |
| Jan 26 2018 |
19610 |
479.93 |
| Jan 19 2018 |
15358 |
491.65 |
| Jan 19 2018 |
21059 |
491.65 |
| Jan 12 2018 |
15334 |
491.65 |
| Jan 12 2018 |
21061 |
491.65 |
| Jan 05 2018 |
15363 |
491.65 |
| Jan 05 2018 |
21085 |
491.65 |
| Dec 29 2017 |
15364 |
491.65 |
| Dec 29 2017 |
21085 |
491.65 |
| Dec 22 2017 |
15366 |
491.65 |
| Dec 22 2017 |
21087 |
491.65 |
| Dec 15 2017 |
15357 |
491.65 |
| Dec 15 2017 |
21081 |
491.65 |
| Dec 08 2017 |
15357 |
491.65 |
| Dec 08 2017 |
21081 |
491.65 |
| Dec 01 2017 |
15357 |
491.65 |
| Dec 01 2017 |
21081 |
491.65 |
| Nov 24 2017 |
15357 |
491.65 |
| Nov 24 2017 |
21081 |
491.65 |
| Nov 17 2017 |
15357 |
491.65 |
| Nov 17 2017 |
21082 |
491.65 |
| Nov 10 2017 |
15357 |
491.65 |
| Nov 10 2017 |
21098 |
491.65 |
| Nov 03 2017 |
15358 |
491.65 |
| Nov 03 2017 |
21099 |
491.65 |
| Oct 27 2017 |
15358 |
491.65 |
| Oct 27 2017 |
21135 |
491.65 |
| Oct 20 2017 |
15374 |
491.65 |
| Oct 20 2017 |
21071 |
491.65 |
| Oct 13 2017 |
15374 |
491.65 |
| Oct 13 2017 |
21101 |
491.65 |
| Oct 06 2017 |
15361 |
491.65 |
| Oct 06 2017 |
21101 |
491.65 |
| Sep 29 2017 |
15381 |
491.65 |
| Sep 29 2017 |
21012 |
491.65 |
| Sep 22 2017 |
15374 |
491.65 |
| Sep 22 2017 |
21215 |
491.65 |
| Sep 15 2017 |
15463 |
491.65 |
| Sep 15 2017 |
21283 |
491.65 |
| Sep 08 2017 |
15496 |
491.65 |
| Sep 08 2017 |
21396 |
491.65 |
| Sep 01 2017 |
15691 |
491.65 |
| Sep 01 2017 |
21467 |
491.65 |
| Aug 25 2017 |
15708 |
491.65 |
| Aug 25 2017 |
21840 |
491.65 |
| Aug 18 2017 |
15764 |
491.65 |
| Aug 18 2017 |
21953 |
491.65 |
| Aug 11 2017 |
15696 |
491.65 |
| Aug 11 2017 |
21987 |
491.65 |
| Aug 04 2017 |
15831 |
491.65 |
| Aug 04 2017 |
22192 |
491.65 |
| Jul 28 2017 |
15900 |
491.65 |
| Jul 28 2017 |
22340 |
491.65 |
| Jul 21 2017 |
15999 |
491.65 |
| Jul 21 2017 |
22459 |
491.65 |
| Jul 14 2017 |
16072 |
491.65 |
| Jul 14 2017 |
22520 |
491.65 |
| Jul 07 2017 |
16139 |
491.65 |
| Jul 07 2017 |
22589 |
491.65 |
| Jun 30 2017 |
16236 |
491.65 |
| Jun 30 2017 |
22662 |
491.65 |
| Jun 23 2017 |
17337 |
491.65 |
| Jun 23 2017 |
22824 |
491.65 |
| Jun 16 2017 |
17381 |
491.65 |
| Jun 16 2017 |
22820 |
491.65 |
| Jun 09 2017 |
17458 |
491.65 |
| Jun 09 2017 |
22714 |
491.65 |
| Jun 02 2017 |
17484 |
491.65 |
| Jun 02 2017 |
23008 |
491.65 |
| May 26 2017 |
17650 |
491.65 |
| May 26 2017 |
23120 |
491.65 |
| May 19 2017 |
17690 |
491.65 |
| May 19 2017 |
23434 |
491.65 |
| May 12 2017 |
13848 |
451.77 |
| May 12 2017 |
18032 |
451.77 |
| May 05 2017 |
13824 |
451.77 |
| May 05 2017 |
18020 |
451.77 |
| Apr 28 2017 |
13613 |
451.77 |
| Apr 28 2017 |
17814 |
451.77 |
| Apr 21 2017 |
14587 |
459.16 |
| Apr 21 2017 |
19066 |
459.16 |
| Apr 14 2017 |
14630 |
459.16 |
| Apr 14 2017 |
19057 |
459.16 |
| Apr 07 2017 |
14737 |
459.16 |
| Apr 07 2017 |
18782 |
459.16 |
| Mar 31 2017 |
15072 |
459.16 |
| Mar 31 2017 |
18994 |
459.16 |
| Mar 24 2017 |
14481 |
454.65 |
| Mar 24 2017 |
16315 |
441.8 |
| Mar 17 2017 |
14570 |
454.65 |
| Mar 17 2017 |
16441 |
441.8 |
| Mar 10 2017 |
14704 |
454.65 |
| Mar 10 2017 |
16539 |
441.8 |
| Mar 03 2017 |
14607 |
454.65 |
| Mar 03 2017 |
16453 |
441.8 |
| Feb 24 2017 |
14540 |
454.65 |
| Feb 24 2017 |
16473 |
441.8 |
| Feb 17 2017 |
14357 |
454.65 |
| Feb 17 2017 |
16545 |
441.8 |
| Feb 10 2017 |
14404 |
454.65 |
| Feb 10 2017 |
16638 |
441.8 |
| Feb 03 2017 |
14416 |
454.65 |
| Feb 03 2017 |
16601 |
441.8 |
| Jan 27 2017 |
14448 |
454.65 |
| Jan 27 2017 |
16615 |
441.8 |
| Jan 20 2017 |
14418 |
454.65 |
| Jan 20 2017 |
16563 |
441.8 |
| Jan 13 2017 |
14422 |
454.65 |
| Jan 13 2017 |
16540 |
441.8 |
| Jan 06 2017 |
14130 |
451.48 |
| Jan 06 2017 |
17879 |
451.48 |
| Dec 30 2016 |
14136 |
451.48 |
| Dec 30 2016 |
17886 |
451.48 |
| Dec 23 2016 |
14136 |
451.48 |
| Dec 23 2016 |
17886 |
451.48 |
| Dec 16 2016 |
14130 |
451.48 |
| Dec 16 2016 |
17884 |
451.48 |
| Dec 09 2016 |
14136 |
451.48 |
| Dec 09 2016 |
17881 |
451.48 |
| Dec 02 2016 |
14136 |
451.48 |
| Dec 02 2016 |
17882 |
451.48 |
| Nov 25 2016 |
14133 |
451.48 |
| Nov 25 2016 |
17880 |
451.48 |
| Nov 18 2016 |
14133 |
451.48 |
| Nov 18 2016 |
17880 |
451.48 |
| Nov 11 2016 |
14133 |
451.48 |
| Nov 11 2016 |
17867 |
451.48 |
| Nov 04 2016 |
14133 |
451.48 |
| Nov 04 2016 |
17867 |
451.48 |
| Oct 28 2016 |
14134 |
451.48 |
| Oct 28 2016 |
17885 |
451.48 |
| Oct 21 2016 |
14136 |
451.48 |
| Oct 21 2016 |
17900 |
451.48 |
| Oct 14 2016 |
7225 |
383.91 |
| Oct 14 2016 |
9027 |
383.91 |
| Oct 07 2016 |
7231 |
383.91 |
| Oct 07 2016 |
9021 |
383.91 |
| Sep 30 2016 |
7241 |
383.91 |
| Sep 30 2016 |
9032 |
383.91 |
| Sep 23 2016 |
7238 |
383.91 |
| Sep 23 2016 |
8986 |
383.91 |
| Sep 16 2016 |
7283 |
383.91 |
| Sep 16 2016 |
9005 |
383.91 |
| Sep 09 2016 |
7350 |
383.91 |
| Sep 09 2016 |
9048 |
383.91 |
| Sep 02 2016 |
7470 |
383.91 |
| Sep 02 2016 |
9163 |
383.91 |
| Aug 26 2016 |
7495 |
383.91 |
| Aug 26 2016 |
8870 |
383.91 |
| Aug 19 2016 |
7522 |
383.91 |
| Aug 19 2016 |
8885 |
383.91 |
| Aug 12 2016 |
7622 |
383.91 |
| Aug 12 2016 |
9941 |
383.91 |
| Aug 05 2016 |
5530 |
360.07 |
| Aug 05 2016 |
7202 |
360.07 |
| Jul 29 2016 |
5560 |
360.07 |
| Jul 29 2016 |
7266 |
360.07 |
| Jul 22 2016 |
5677 |
360.07 |
| Jul 22 2016 |
7356 |
360.07 |
| Jun 22 2016 |
5799 |
360.07 |
| Jun 22 2016 |
8094 |
360.07 |
| Jun 15 2016 |
5866 |
360.07 |
| Jun 15 2016 |
8219 |
360.07 |
| Jun 08 2016 |
5934 |
360.07 |
| Jun 08 2016 |
8264 |
360.07 |
| Jun 01 2016 |
6009 |
360.07 |
| Jun 01 2016 |
8517 |
360.07 |
| May 25 2016 |
6048 |
360.07 |
| May 25 2016 |
8569 |
360.07 |
| May 18 2016 |
6113 |
360.07 |
| May 18 2016 |
8600 |
360.07 |
| May 11 2016 |
6079 |
360.07 |
| May 11 2016 |
8570 |
360.07 |
| May 04 2016 |
6007 |
360.07 |
| May 04 2016 |
8546 |
360.07 |
| Apr 27 2016 |
6167 |
360.07 |
| Apr 27 2016 |
8742 |
360.07 |
| Apr 20 2016 |
6215 |
360.07 |
| Apr 20 2016 |
8853 |
360.07 |
| Apr 13 2016 |
6156 |
360.07 |
| Apr 13 2016 |
8824 |
360.07 |
| Apr 06 2016 |
6174 |
360.07 |
| Apr 06 2016 |
8881 |
360.07 |
| Mar 30 2016 |
6106 |
360.07 |
| Mar 30 2016 |
8791 |
360.07 |
| Mar 23 2016 |
6140 |
360.07 |
| Mar 23 2016 |
8911 |
360.07 |
| Mar 16 2016 |
6040 |
360.07 |
| Mar 16 2016 |
8843 |
360.07 |
| Mar 09 2016 |
6037 |
360.07 |
| Mar 09 2016 |
8843 |
360.07 |
| Mar 02 2016 |
6046 |
360.07 |
| Mar 02 2016 |
8833 |
360.07 |
| Feb 24 2016 |
6018 |
360.07 |
| Feb 24 2016 |
8837 |
360.07 |
| Feb 17 2016 |
6042 |
360.07 |
| Feb 17 2016 |
8905 |
360.07 |
| Feb 10 2016 |
6071 |
360.07 |
| Feb 10 2016 |
8935 |
360.07 |
| Feb 03 2016 |
6085 |
360.07 |
| Feb 03 2016 |
8937 |
360.07 |
| Jan 27 2016 |
6096 |
360.07 |
| Jan 27 2016 |
8961 |
360.07 |
| Jan 20 2016 |
6120 |
360.07 |
| Jan 20 2016 |
8984 |
360.07 |
| Jan 13 2016 |
6126 |
360.07 |
| Jan 13 2016 |
8990 |
360.07 |
| Jan 06 2016 |
6134 |
360.07 |
| Jan 06 2016 |
8996 |
360.07 |
| Dec 30 2015 |
6134 |
360.07 |
| Dec 30 2015 |
8998 |
360.07 |
| Dec 23 2015 |
6134 |
360.07 |
| Dec 23 2015 |
8998 |
360.07 |
| Dec 16 2015 |
6134 |
360.07 |
| Dec 16 2015 |
8998 |
360.07 |
| Dec 09 2015 |
6138 |
360.07 |
| Dec 09 2015 |
9000 |
360.07 |
| Dec 02 2015 |
6139 |
360.07 |
| Dec 02 2015 |
9001 |
360.07 |
| Nov 25 2015 |
6139 |
360.07 |
| Nov 25 2015 |
9001 |
360.07 |
| Nov 18 2015 |
6139 |
360.07 |
| Nov 18 2015 |
9001 |
360.07 |
| Nov 11 2015 |
6139 |
360.07 |
| Nov 11 2015 |
9008 |
360.07 |
| Nov 04 2015 |
6139 |
360.07 |
| Nov 04 2015 |
9008 |
360.07 |
| Oct 28 2015 |
6131 |
360.07 |
| Oct 28 2015 |
8994 |
360.07 |
| Oct 21 2015 |
6141 |
360.07 |
| Oct 21 2015 |
8999 |
360.07 |
| Oct 14 2015 |
6143 |
360.07 |
| Oct 14 2015 |
9003 |
360.07 |
| Oct 07 2015 |
6143 |
360.07 |
| Oct 07 2015 |
9005 |
360.07 |
| Sep 30 2015 |
6148 |
360.07 |
| Sep 30 2015 |
9023 |
360.07 |
| Sep 23 2015 |
6159 |
360.07 |
| Sep 23 2015 |
9056 |
360.07 |
| Sep 16 2015 |
6167 |
360.07 |
| Sep 16 2015 |
9033 |
360.07 |
| Sep 09 2015 |
6202 |
360.07 |
| Sep 09 2015 |
9054 |
360.07 |
| Sep 02 2015 |
6172 |
360.07 |
| Sep 02 2015 |
9014 |
360.07 |
| Aug 26 2015 |
6289 |
360.07 |
| Aug 26 2015 |
9158 |
360.07 |
| Aug 19 2015 |
6304 |
360.07 |
| Aug 19 2015 |
9333 |
360.07 |
| Aug 12 2015 |
6354 |
360.07 |
| Aug 12 2015 |
9357 |
360.07 |
| Jun 03 2015 |
17117 |
464.06 |
| Jun 03 2015 |
25276 |
464.06 |
| May 27 2015 |
17098 |
464.06 |
| May 27 2015 |
25064 |
464.06 |
| May 20 2015 |
17127 |
464.06 |
| May 20 2015 |
25088 |
464.06 |
| May 13 2015 |
17057 |
464.06 |
| May 13 2015 |
25204 |
464.06 |
| May 06 2015 |
14238 |
439.12 |
| May 06 2015 |
20978 |
439.12 |
| Apr 29 2015 |
14288 |
438.12 |
| Apr 29 2015 |
21080 |
438.12 |
| Apr 22 2015 |
14343 |
438.12 |
| Apr 22 2015 |
21176 |
438.12 |
| Apr 15 2015 |
13003 |
424.84 |
| Apr 15 2015 |
18998 |
424.84 |
| Apr 08 2015 |
13169 |
424.84 |
| Apr 08 2015 |
19081 |
424.84 |
| Apr 01 2015 |
12909 |
420.87 |
| Apr 01 2015 |
18839 |
420.87 |
| Mar 25 2015 |
12698 |
420.3 |
| Mar 25 2015 |
18189 |
420.3 |
| Mar 18 2015 |
7273 |
422.26 |
| Mar 18 2015 |
12816 |
427.68 |
| Mar 18 2015 |
9604 |
390.48 |
| Mar 18 2015 |
13670 |
390.48 |
| Mar 11 2015 |
7551 |
422.26 |
| Mar 11 2015 |
13089 |
427.68 |
| Mar 11 2015 |
9674 |
390.48 |
| Mar 11 2015 |
14111 |
390.48 |
| Mar 04 2015 |
7676 |
422.26 |
| Mar 04 2015 |
13298 |
427.68 |
| Mar 04 2015 |
8880 |
380 |
| Mar 04 2015 |
12872 |
380 |
| Feb 25 2015 |
7592 |
422.26 |
| Feb 25 2015 |
13336 |
427.68 |
| Feb 25 2015 |
8841 |
380 |
| Feb 25 2015 |
12889 |
380 |
| Feb 18 2015 |
7643 |
422.26 |
| Feb 18 2015 |
13175 |
425.54 |
| Feb 18 2015 |
8892 |
380 |
| Feb 18 2015 |
12960 |
380 |
| Feb 11 2015 |
7660 |
421.55 |
| Feb 11 2015 |
14238 |
434.59 |
| Feb 11 2015 |
8909 |
380 |
| Feb 11 2015 |
12970 |
380 |
| Feb 04 2015 |
7667 |
421.55 |
| Feb 04 2015 |
14277 |
434.59 |
| Feb 04 2015 |
8901 |
380 |
| Feb 04 2015 |
12975 |
380 |
| Jan 28 2015 |
7667 |
421.55 |
| Jan 28 2015 |
14242 |
434.59 |
| Jan 28 2015 |
8917 |
380 |
| Jan 28 2015 |
12993 |
380 |
| Jan 21 2015 |
7676 |
421.55 |
| Jan 21 2015 |
14251 |
434.59 |
| Jan 21 2015 |
8923 |
380 |
| Jan 21 2015 |
13013 |
380 |
| Jan 14 2015 |
7676 |
421.55 |
| Jan 14 2015 |
14645 |
437.88 |
| Jan 14 2015 |
8933 |
380 |
| Jan 14 2015 |
13038 |
380 |
| Jan 07 2015 |
7676 |
421.55 |
| Jan 07 2015 |
14645 |
437.88 |
| Jan 07 2015 |
8914 |
380 |
| Jan 07 2015 |
13024 |
380 |
| Dec 31 2014 |
7694 |
421.55 |
| Dec 31 2014 |
14645 |
437.88 |
| Dec 31 2014 |
8915 |
380 |
| Dec 31 2014 |
13027 |
380 |
| Dec 24 2014 |
7694 |
421.55 |
| Dec 24 2014 |
14645 |
437.88 |
| Dec 24 2014 |
8915 |
380 |
| Dec 24 2014 |
13027 |
380 |
| Dec 17 2014 |
7694 |
421.55 |
| Dec 17 2014 |
14645 |
437.88 |
| Dec 17 2014 |
8906 |
380 |
| Dec 17 2014 |
13020 |
380 |
| Dec 10 2014 |
7694 |
421.55 |
| Dec 10 2014 |
14645 |
437.88 |
| Dec 10 2014 |
8906 |
380 |
| Dec 10 2014 |
13020 |
380 |
| Dec 03 2014 |
7695 |
421.55 |
| Dec 03 2014 |
14645 |
437.88 |
| Dec 03 2014 |
8906 |
380 |
| Dec 03 2014 |
13020 |
380 |
| Nov 26 2014 |
7695 |
421.55 |
| Nov 26 2014 |
14645 |
437.88 |
| Nov 26 2014 |
8906 |
380 |
| Nov 26 2014 |
13020 |
380 |
| Nov 19 2014 |
7694 |
421.55 |
| Nov 19 2014 |
14645 |
437.88 |
| Nov 19 2014 |
8906 |
380 |
| Nov 19 2014 |
13020 |
380 |
| Nov 12 2014 |
7694 |
421.55 |
| Nov 12 2014 |
14645 |
437.88 |
| Nov 12 2014 |
8906 |
380 |
| Nov 12 2014 |
13020 |
380 |
| Nov 05 2014 |
7694 |
421.55 |
| Nov 05 2014 |
14645 |
437.88 |
| Nov 05 2014 |
8906 |
380 |
| Nov 05 2014 |
13021 |
380 |
| Oct 29 2014 |
7694 |
421.55 |
| Oct 29 2014 |
14640 |
437.88 |
| Oct 29 2014 |
8906 |
380 |
| Oct 29 2014 |
13021 |
380 |
| Oct 22 2014 |
7677 |
421.55 |
| Oct 22 2014 |
14621 |
437.88 |
| Oct 22 2014 |
8883 |
380 |
| Oct 22 2014 |
13038 |
380 |
| Oct 15 2014 |
7671 |
421.55 |
| Oct 15 2014 |
14548 |
437.88 |
| Oct 15 2014 |
8874 |
380 |
| Oct 15 2014 |
13012 |
380 |
| Oct 08 2014 |
7662 |
421.55 |
| Oct 08 2014 |
14557 |
437.88 |
| Oct 08 2014 |
8867 |
380 |
| Oct 08 2014 |
13018 |
380 |
| Oct 01 2014 |
7667 |
421.55 |
| Oct 01 2014 |
14565 |
437.88 |
| Oct 01 2014 |
8880 |
380 |
| Oct 01 2014 |
13032 |
380 |
| Sep 24 2014 |
7639 |
421.55 |
| Sep 24 2014 |
14654 |
437.88 |
| Sep 24 2014 |
9536 |
387.58 |
| Sep 24 2014 |
14001 |
387.58 |
| Sep 17 2014 |
7607 |
421.55 |
| Sep 17 2014 |
14546 |
437.88 |
| Sep 17 2014 |
9602 |
387.58 |
| Sep 17 2014 |
13997 |
387.58 |
| Sep 10 2014 |
7618 |
421.55 |
| Sep 10 2014 |
14562 |
437.88 |
| Sep 10 2014 |
9516 |
387.58 |
| Sep 10 2014 |
14016 |
387.58 |
| Sep 03 2014 |
7618 |
421.55 |
| Sep 03 2014 |
13073 |
424.79 |
| Sep 03 2014 |
9534 |
387.58 |
| Sep 03 2014 |
14062 |
387.58 |
| Aug 27 2014 |
7476 |
421.55 |
| Aug 27 2014 |
12998 |
424.79 |
| Aug 27 2014 |
9596 |
387.58 |
| Aug 27 2014 |
14070 |
387.58 |
| Aug 20 2014 |
7456 |
421.55 |
| Aug 20 2014 |
13002 |
424.79 |
| Aug 20 2014 |
9569 |
387.58 |
| Aug 20 2014 |
14073 |
387.58 |
| Aug 13 2014 |
7464 |
421.55 |
| Aug 13 2014 |
12989 |
424.79 |
| Aug 13 2014 |
9614 |
387.58 |
| Aug 13 2014 |
14140 |
387.58 |
| Aug 06 2014 |
6862 |
410.31 |
| Aug 06 2014 |
9856 |
394.26 |
| Aug 06 2014 |
9665 |
387.58 |
| Aug 06 2014 |
14221 |
387.58 |
| Jul 30 2014 |
6974 |
410.31 |
| Jul 30 2014 |
9885 |
394.26 |
| Jul 30 2014 |
9676 |
387.58 |
| Jul 30 2014 |
14336 |
387.58 |
| Jul 23 2014 |
6812 |
410.31 |
| Jul 23 2014 |
9828 |
394.26 |
| Jul 23 2014 |
9614 |
387.58 |
| Jul 23 2014 |
14287 |
387.58 |
| Jul 16 2014 |
6916 |
410.31 |
| Jul 16 2014 |
9934 |
394.26 |
| Jul 16 2014 |
9619 |
387.58 |
| Jul 16 2014 |
14267 |
387.58 |
| Jul 09 2014 |
6774 |
410.31 |
| Jul 09 2014 |
9972 |
394.26 |
| Jul 09 2014 |
9682 |
387.58 |
| Jul 09 2014 |
14228 |
387.58 |
| Jul 02 2014 |
6959 |
410.31 |
| Jul 02 2014 |
10047 |
394.26 |
| Jul 02 2014 |
9771 |
387.58 |
| Jul 02 2014 |
14375 |
387.58 |
| Jun 25 2014 |
6795 |
410.31 |
| Jun 25 2014 |
10158 |
394.26 |
| Jun 25 2014 |
9863 |
387.58 |
| Jun 25 2014 |
14361 |
387.58 |
| Jun 18 2014 |
6757 |
410.31 |
| Jun 18 2014 |
10196 |
394.26 |
| Jun 18 2014 |
9954 |
387.58 |
| Jun 18 2014 |
14374 |
387.58 |
| Jun 11 2014 |
7756 |
424.92 |
| Jun 11 2014 |
10171 |
394.26 |
| Jun 11 2014 |
9987 |
387.58 |
| Jun 11 2014 |
14529 |
387.58 |
| Jun 04 2014 |
8479 |
437.28 |
| Jun 04 2014 |
13513 |
424.79 |
| Jun 04 2014 |
10190 |
387.58 |
| Jun 04 2014 |
14618 |
387.58 |
| May 28 2014 |
8569 |
437.28 |
| May 28 2014 |
13450 |
424.79 |
| May 28 2014 |
10934 |
394.9 |
| May 28 2014 |
15697 |
394.9 |
| May 21 2014 |
8583 |
437.28 |
| May 21 2014 |
13491 |
424.79 |
| May 21 2014 |
10626 |
390.81 |
| May 21 2014 |
15775 |
394.9 |
| May 14 2014 |
8738 |
437.28 |
| May 14 2014 |
13611 |
424.79 |
| May 14 2014 |
11363 |
397.63 |
| May 14 2014 |
17055 |
403.14 |
| May 07 2014 |
8196 |
435.73 |
| May 07 2014 |
11860 |
412.46 |
| May 07 2014 |
10452 |
389.55 |
| May 07 2014 |
16809 |
403.14 |
| Apr 30 2014 |
8618 |
435.73 |
| Apr 30 2014 |
10883 |
399.32 |
| Apr 30 2014 |
10384 |
385.08 |
| Apr 30 2014 |
17230 |
403.14 |
| Apr 23 2014 |
8886 |
435.73 |
| Apr 23 2014 |
11168 |
399.32 |
| Apr 23 2014 |
10487 |
385.08 |
| Apr 23 2014 |
17471 |
403.14 |
| Apr 16 2014 |
8966 |
440.22 |
| Apr 16 2014 |
11588 |
403.33 |
| Apr 16 2014 |
10873 |
389.61 |
| Apr 16 2014 |
16588 |
397.71 |
| Apr 09 2014 |
8994 |
440.22 |
| Apr 09 2014 |
12016 |
403.33 |
| Apr 09 2014 |
10980 |
389.61 |
| Apr 09 2014 |
16870 |
397.71 |
| Apr 02 2014 |
8754 |
440.22 |
| Apr 02 2014 |
12048 |
403.33 |
| Apr 02 2014 |
11069 |
389.61 |
| Apr 02 2014 |
16529 |
397.71 |
| Mar 26 2014 |
8732 |
440.22 |
| Mar 26 2014 |
11829 |
403.33 |
| Mar 26 2014 |
11316 |
389.61 |
| Mar 26 2014 |
16519 |
397.71 |
| Mar 19 2014 |
8830 |
440.22 |
| Mar 19 2014 |
11796 |
403.33 |
| Mar 19 2014 |
9885 |
374.22 |
| Mar 19 2014 |
16517 |
397.71 |
| Mar 12 2014 |
9259 |
449.94 |
| Mar 12 2014 |
10506 |
390.91 |
| Mar 12 2014 |
9890 |
374.22 |
| Mar 12 2014 |
13948 |
378.68 |
| Mar 05 2014 |
9171 |
449.94 |
| Mar 05 2014 |
10378 |
390.91 |
| Mar 05 2014 |
10376 |
379.27 |
| Mar 05 2014 |
15475 |
390.46 |
| Feb 26 2014 |
9250 |
449.94 |
| Feb 26 2014 |
10830 |
395.78 |
| Feb 26 2014 |
10384 |
379.27 |
| Feb 26 2014 |
14666 |
384.48 |
| Feb 19 2014 |
9320 |
449.94 |
| Feb 19 2014 |
9879 |
385.58 |
| Feb 19 2014 |
10407 |
379.27 |
| Feb 19 2014 |
14685 |
384.48 |
| Feb 12 2014 |
9410 |
449.94 |
| Feb 12 2014 |
9871 |
385.58 |
| Feb 12 2014 |
10434 |
379.27 |
| Feb 12 2014 |
14690 |
384.48 |
| Feb 05 2014 |
9388 |
449.94 |
| Feb 05 2014 |
9915 |
385.58 |
| Feb 05 2014 |
10524 |
379.27 |
| Feb 05 2014 |
14762 |
384.48 |
| Jan 29 2014 |
9388 |
449.94 |
| Jan 29 2014 |
9874 |
385.58 |
| Jan 29 2014 |
10598 |
379.27 |
| Jan 29 2014 |
14770 |
384.48 |
| Jan 22 2014 |
9409 |
449.94 |
| Jan 22 2014 |
9835 |
385.58 |
| Jan 22 2014 |
10584 |
379.27 |
| Jan 22 2014 |
14613 |
383.57 |
| Jan 15 2014 |
9409 |
449.94 |
| Jan 15 2014 |
9841 |
385.58 |
| Jan 15 2014 |
10615 |
379.27 |
| Jan 15 2014 |
14650 |
383.57 |
| Jan 08 2014 |
9409 |
449.94 |
| Jan 08 2014 |
9795 |
385.58 |
| Jan 08 2014 |
10629 |
379.27 |
| Jan 08 2014 |
14621 |
383.57 |
| Jan 01 2014 |
9409 |
449.94 |
| Jan 01 2014 |
9795 |
385.58 |
| Jan 01 2014 |
10627 |
379.27 |
| Jan 01 2014 |
14621 |
383.57 |
| Dec 25 2013 |
9439 |
449.94 |
| Dec 25 2013 |
9795 |
385.58 |
| Dec 25 2013 |
10627 |
379.27 |
| Dec 25 2013 |
14621 |
383.57 |
| Dec 18 2013 |
9439 |
449.94 |
| Dec 18 2013 |
9795 |
385.58 |
| Dec 18 2013 |
10627 |
379.27 |
| Dec 18 2013 |
14621 |
383.57 |
| Dec 11 2013 |
9440 |
449.94 |
| Dec 11 2013 |
9796 |
385.58 |
| Dec 11 2013 |
10627 |
379.27 |
| Dec 11 2013 |
14622 |
383.57 |
| Dec 04 2013 |
9440 |
449.94 |
| Dec 04 2013 |
9797 |
385.58 |
| Dec 04 2013 |
10627 |
379.27 |
| Dec 04 2013 |
14623 |
383.57 |
| Nov 27 2013 |
9440 |
449.94 |
| Nov 27 2013 |
9797 |
385.58 |
| Nov 27 2013 |
10627 |
379.27 |
| Nov 27 2013 |
14623 |
383.57 |
| Nov 20 2013 |
9441 |
449.94 |
| Nov 20 2013 |
9797 |
385.58 |
| Nov 20 2013 |
10627 |
379.27 |
| Nov 20 2013 |
14624 |
383.57 |
| Nov 13 2013 |
9441 |
449.94 |
| Nov 13 2013 |
9797 |
385.58 |
| Nov 13 2013 |
10627 |
379.27 |
| Nov 13 2013 |
14624 |
383.57 |
| Nov 06 2013 |
9441 |
449.94 |
| Nov 06 2013 |
9797 |
385.58 |
| Nov 06 2013 |
10627 |
379.27 |
| Nov 06 2013 |
14624 |
383.57 |
| Oct 30 2013 |
9441 |
449.94 |
| Oct 30 2013 |
9797 |
385.58 |
| Oct 30 2013 |
10626 |
379.27 |
| Oct 30 2013 |
14623 |
383.57 |
| Oct 23 2013 |
9441 |
449.94 |
| Oct 23 2013 |
9791 |
385.58 |
| Oct 23 2013 |
10627 |
379.27 |
| Oct 23 2013 |
14621 |
383.57 |
| Oct 16 2013 |
9383 |
449.94 |
| Oct 16 2013 |
9826 |
385.58 |
| Oct 16 2013 |
10612 |
379.27 |
| Oct 16 2013 |
14621 |
383.57 |
| Oct 09 2013 |
9284 |
449.94 |
| Oct 09 2013 |
9742 |
385.58 |
| Oct 09 2013 |
10607 |
379.27 |
| Oct 09 2013 |
14551 |
383.57 |
| Oct 02 2013 |
9361 |
449.94 |
| Oct 02 2013 |
9751 |
385.58 |
| Oct 02 2013 |
10591 |
379.27 |
| Oct 02 2013 |
14572 |
383.57 |
| Sep 25 2013 |
9331 |
449.94 |
| Sep 25 2013 |
9726 |
385.58 |
| Sep 25 2013 |
10530 |
379.27 |
| Sep 25 2013 |
14536 |
383.57 |
| Sep 18 2013 |
9270 |
449.94 |
| Sep 18 2013 |
11757 |
407.49 |
| Sep 18 2013 |
10496 |
379.27 |
| Sep 18 2013 |
14653 |
385.49 |
| Sep 11 2013 |
9168 |
449.94 |
| Sep 11 2013 |
11746 |
407.49 |
| Sep 11 2013 |
10464 |
379.27 |
| Sep 11 2013 |
14572 |
385.49 |
| Sep 04 2013 |
9265 |
449.94 |
| Sep 04 2013 |
11878 |
407.49 |
| Sep 04 2013 |
10488 |
379.27 |
| Sep 04 2013 |
14676 |
385.49 |
| Aug 28 2013 |
9506 |
449.94 |
| Aug 28 2013 |
11855 |
407.49 |
| Aug 28 2013 |
10476 |
379.27 |
| Aug 28 2013 |
14657 |
385.49 |
| Aug 21 2013 |
9505 |
449.94 |
| Aug 21 2013 |
10653 |
394.74 |
| Aug 21 2013 |
10539 |
379.27 |
| Aug 21 2013 |
14746 |
385.49 |
| Aug 14 2013 |
9011 |
449.94 |
| Aug 14 2013 |
10705 |
394.74 |
| Aug 14 2013 |
10593 |
379.27 |
| Aug 14 2013 |
14490 |
385.49 |
| Aug 07 2013 |
9124 |
449.94 |
| Aug 07 2013 |
10714 |
394.74 |
| Aug 07 2013 |
10755 |
379.27 |
| Aug 07 2013 |
14629 |
385.49 |
| Jul 31 2013 |
9153 |
449.94 |
| Jul 31 2013 |
10881 |
394.74 |
| Jul 31 2013 |
10845 |
379.27 |
| Jul 31 2013 |
14756 |
385.49 |
| Jul 24 2013 |
9172 |
449.94 |
| Jul 24 2013 |
10795 |
394.74 |
| Jul 24 2013 |
10934 |
379.27 |
| Jul 24 2013 |
14838 |
385.49 |
| Jul 17 2013 |
9090 |
449.94 |
| Jul 17 2013 |
10822 |
394.74 |
| Jul 17 2013 |
10990 |
379.27 |
| Jul 17 2013 |
14868 |
385.49 |
| Jul 10 2013 |
9313 |
449.94 |
| Jul 10 2013 |
10867 |
394.74 |
| Jul 10 2013 |
11112 |
379.27 |
| Jul 10 2013 |
15032 |
385.49 |
| Jul 03 2013 |
9202 |
449.94 |
| Jul 03 2013 |
12954 |
414.73 |
| Jul 03 2013 |
11685 |
383.74 |
| Jul 03 2013 |
13960 |
377.69 |
| Jun 26 2013 |
8631 |
440.54 |
| Jun 26 2013 |
12928 |
414.73 |
| Jun 26 2013 |
12074 |
385.31 |
| Jun 26 2013 |
14124 |
377.69 |
| Jun 19 2013 |
8425 |
440.54 |
| Jun 19 2013 |
13078 |
414.73 |
| Jun 19 2013 |
12232 |
385.31 |
| Jun 19 2013 |
14124 |
377.69 |
| Jun 12 2013 |
8704 |
440.54 |
| Jun 12 2013 |
13166 |
414.73 |
| Jun 12 2013 |
12285 |
385.31 |
| Jun 12 2013 |
14318 |
377.69 |
| Jun 05 2013 |
8329 |
440.54 |
| Jun 05 2013 |
13110 |
414.73 |
| Jun 05 2013 |
12143 |
385.31 |
| Jun 05 2013 |
14214 |
377.69 |
| May 29 2013 |
8274 |
440.54 |
| May 29 2013 |
11605 |
401.3 |
| May 29 2013 |
12208 |
385.31 |
| May 29 2013 |
14215 |
377.69 |
| May 22 2013 |
8311 |
440.54 |
| May 22 2013 |
11825 |
401.3 |
| May 22 2013 |
12378 |
385.31 |
| May 22 2013 |
14501 |
377.69 |
| May 15 2013 |
8564 |
450 |
| May 15 2013 |
13731 |
419.49 |
| May 15 2013 |
13508 |
395.31 |
| May 15 2013 |
14845 |
380.03 |
| May 08 2013 |
8302 |
450 |
| May 08 2013 |
13747 |
419.49 |
| May 08 2013 |
13449 |
395.31 |
| May 08 2013 |
14784 |
380.03 |
| May 01 2013 |
8443 |
450 |
| May 01 2013 |
14026 |
419.49 |
| May 01 2013 |
11510 |
374.91 |
| May 01 2013 |
14948 |
380.03 |
| Apr 24 2013 |
8336 |
450 |
| Apr 24 2013 |
13680 |
419.58 |
| Apr 24 2013 |
11507 |
374.91 |
| Apr 24 2013 |
14908 |
380.03 |
| Apr 17 2013 |
8484 |
450 |
| Apr 17 2013 |
14335 |
425.29 |
| Apr 17 2013 |
11159 |
370.89 |
| Apr 17 2013 |
15754 |
385.34 |
| Apr 10 2013 |
8479 |
450 |
| Apr 10 2013 |
14310 |
425.29 |
| Apr 10 2013 |
11052 |
370.89 |
| Apr 10 2013 |
15656 |
385.34 |
| Apr 03 2013 |
8419 |
450 |
| Apr 03 2013 |
14299 |
425.29 |
| Apr 03 2013 |
11005 |
370.89 |
| Apr 03 2013 |
15627 |
385.34 |
| Mar 27 2013 |
8572 |
450 |
| Mar 27 2013 |
11041 |
390.82 |
| Mar 27 2013 |
12049 |
381.95 |
| Mar 27 2013 |
16687 |
392.85 |
| Mar 20 2013 |
11124 |
392.11 |
| Mar 20 2013 |
13690 |
401.23 |
| Mar 20 2013 |
13926 |
372.01 |
| Mar 13 2013 |
10198 |
416.52 |
| Mar 13 2013 |
13944 |
372.01 |
| Oct 19 2012 |
7112 |
439.2 |
| Oct 19 2012 |
10169 |
388.68 |
| Oct 19 2012 |
12279 |
401.23 |
| Oct 19 2012 |
15035 |
390.08 |
| Sep 23 2012 |
7005 |
439.2 |
| Sep 23 2012 |
10086 |
388.68 |
| Sep 23 2012 |
12222 |
401.23 |
| Sep 23 2012 |
14955 |
390.08 |
| Aug 31 2012 |
6578 |
439.2 |
| Aug 31 2012 |
9355 |
383.93 |
| Aug 31 2012 |
10259 |
382.01 |
| Aug 31 2012 |
14615 |
389.63 |
| Aug 24 2012 |
6483 |
439.2 |
| Aug 24 2012 |
9265 |
383.93 |
| Aug 24 2012 |
10154 |
382.01 |
| Aug 24 2012 |
14528 |
389.63 |
| Aug 10 2012 |
6190 |
439.2 |
| Aug 10 2012 |
9042 |
383.93 |
| Aug 10 2012 |
9877 |
382.01 |
| Aug 10 2012 |
14238 |
389.63 |
| Aug 03 2012 |
5941 |
439.2 |
| Aug 03 2012 |
8885 |
383.93 |
| Aug 03 2012 |
9716 |
382.01 |
| Aug 03 2012 |
14073 |
389.63 |
| Jul 27 2012 |
5583 |
439.2 |
| Jul 27 2012 |
8808 |
383.93 |
| Jul 27 2012 |
9435 |
382.01 |
| Jul 27 2012 |
13814 |
389.63 |
| Jul 06 2012 |
5247 |
439.2 |
| Jul 06 2012 |
8532 |
383.93 |
| Jul 06 2012 |
9032 |
382.01 |
| Jul 06 2012 |
13511 |
389.63 |
| Jun 22 2012 |
5374 |
439.2 |
| Jun 22 2012 |
8414 |
383.93 |
| Jun 22 2012 |
8242 |
382.01 |
| Jun 22 2012 |
12901 |
389.63 |
| Jun 15 2012 |
5364 |
439.2 |
| Jun 15 2012 |
8316 |
383.93 |
| Jun 15 2012 |
8279 |
382.01 |
| Jun 15 2012 |
13351 |
389.63 |
| Jun 08 2012 |
5403 |
439.2 |
| Jun 08 2012 |
7618 |
376.2 |
| Jun 08 2012 |
8270 |
382.01 |
| Jun 08 2012 |
12847 |
385.81 |
| Jun 01 2012 |
5690 |
439.2 |
| Jun 01 2012 |
7648 |
376.2 |
| Jun 01 2012 |
8118 |
385.64 |
| Jun 01 2012 |
13488 |
393.25 |
| May 25 2012 |
5578 |
439.2 |
| May 25 2012 |
7133 |
376.2 |
| May 25 2012 |
6792 |
385.64 |
| May 25 2012 |
12606 |
393.25 |
| May 18 2012 |
5774 |
439.2 |
| May 18 2012 |
7234 |
376.2 |
| May 18 2012 |
6914 |
385.64 |
| May 18 2012 |
12780 |
393.25 |
| May 11 2012 |
5744 |
439.2 |
| May 11 2012 |
7111 |
376.2 |
| May 11 2012 |
13479 |
399.9 |
| May 04 2012 |
5455 |
439.2 |
| May 04 2012 |
6593 |
376.2 |
| May 04 2012 |
13149 |
399.9 |
| Apr 27 2012 |
5487 |
367.7 |
| Apr 27 2012 |
12158 |
392.81 |
| Apr 13 2012 |
4383 |
367.7 |
| Apr 13 2012 |
11340 |
392.81 |
| Apr 06 2012 |
11269 |
395.15 |
| Mar 27 2012 |
10939 |
393.1 |
