| May 03 2019 |
5098 |
395.58 |
| May 03 2019 |
7324 |
395.58 |
| Apr 26 2019 |
5145 |
395.58 |
| Apr 26 2019 |
7243 |
395.58 |
| Apr 19 2019 |
5240 |
395.58 |
| Apr 19 2019 |
7225 |
395.58 |
| Apr 18 2019 |
5246 |
395.58 |
| Apr 12 2019 |
7208 |
415.95 |
| Apr 12 2019 |
9789 |
415.95 |
| Apr 05 2019 |
11413 |
465.4 |
| Apr 05 2019 |
7067 |
415.95 |
| Apr 05 2019 |
11628 |
432.43 |
| Mar 29 2019 |
11356 |
465.4 |
| Mar 29 2019 |
6956 |
415.95 |
| Mar 29 2019 |
11509 |
432.43 |
| Mar 22 2019 |
11158 |
465.4 |
| Mar 22 2019 |
6910 |
415.95 |
| Mar 22 2019 |
11389 |
432.43 |
| Mar 15 2019 |
11322 |
465.4 |
| Mar 15 2019 |
6896 |
415.95 |
| Mar 15 2019 |
11450 |
432.43 |
| Mar 08 2019 |
11135 |
465.4 |
| Mar 08 2019 |
6852 |
415.95 |
| Mar 08 2019 |
11269 |
432.43 |
| Mar 01 2019 |
11225 |
465.4 |
| Mar 01 2019 |
8769 |
436.32 |
| Mar 01 2019 |
13758 |
450.86 |
| Feb 22 2019 |
11275 |
465.4 |
| Feb 22 2019 |
8793 |
436.32 |
| Feb 22 2019 |
13822 |
450.86 |
| Feb 15 2019 |
11200 |
465.4 |
| Feb 15 2019 |
8721 |
436.32 |
| Feb 15 2019 |
13699 |
450.86 |
| Feb 08 2019 |
11152 |
465.4 |
| Feb 08 2019 |
8652 |
436.32 |
| Feb 08 2019 |
13587 |
450.86 |
| Feb 01 2019 |
11163 |
465.4 |
| Feb 01 2019 |
8683 |
436.32 |
| Feb 01 2019 |
13591 |
450.86 |
| Jan 25 2019 |
11182 |
465.4 |
| Jan 25 2019 |
8699 |
436.32 |
| Jan 25 2019 |
13644 |
450.86 |
| Jan 18 2019 |
11232 |
465.4 |
| Jan 18 2019 |
8711 |
436.32 |
| Jan 18 2019 |
13666 |
450.86 |
| Jan 11 2019 |
11232 |
465.4 |
| Jan 11 2019 |
8696 |
436.32 |
| Jan 11 2019 |
13650 |
450.86 |
| Jan 04 2019 |
11233 |
465.4 |
| Jan 04 2019 |
8712 |
436.32 |
| Jan 04 2019 |
13659 |
450.86 |
| Dec 28 2018 |
11233 |
465.4 |
| Dec 28 2018 |
8712 |
436.32 |
| Dec 28 2018 |
13659 |
450.86 |
| Dec 21 2018 |
11233 |
465.4 |
| Dec 21 2018 |
8712 |
436.32 |
| Dec 21 2018 |
13659 |
450.86 |
| Dec 14 2018 |
11233 |
465.4 |
| Dec 14 2018 |
8712 |
436.32 |
| Dec 14 2018 |
13659 |
450.86 |
| Dec 07 2018 |
11233 |
465.4 |
| Dec 07 2018 |
8705 |
436.32 |
| Dec 07 2018 |
13654 |
450.86 |
| Nov 30 2018 |
11233 |
465.4 |
| Nov 30 2018 |
8705 |
436.32 |
| Nov 30 2018 |
13654 |
450.86 |
| Nov 23 2018 |
11233 |
465.4 |
| Nov 23 2018 |
8705 |
436.32 |
| Nov 23 2018 |
13654 |
450.86 |
| Nov 16 2018 |
11233 |
465.4 |
| Nov 16 2018 |
8705 |
436.32 |
| Nov 16 2018 |
13654 |
450.86 |
| Nov 09 2018 |
11234 |
465.4 |
| Nov 09 2018 |
8705 |
436.32 |
| Nov 09 2018 |
13655 |
450.86 |
| Nov 02 2018 |
11234 |
465.4 |
| Nov 02 2018 |
8705 |
436.32 |
| Nov 02 2018 |
13627 |
450.86 |
| Oct 26 2018 |
11231 |
465.4 |
| Oct 26 2018 |
8705 |
436.32 |
| Oct 26 2018 |
13624 |
450.86 |
| Oct 19 2018 |
11254 |
465.4 |
| Oct 19 2018 |
8705 |
436.32 |
| Oct 19 2018 |
13642 |
450.86 |
| Oct 12 2018 |
11201 |
465.4 |
| Oct 12 2018 |
8684 |
436.32 |
| Oct 12 2018 |
13585 |
450.86 |
| Oct 05 2018 |
11229 |
465.4 |
| Oct 05 2018 |
8666 |
436.32 |
| Oct 05 2018 |
13697 |
450.86 |
| Sep 28 2018 |
10979 |
465.4 |
| Sep 28 2018 |
8679 |
436.32 |
| Sep 28 2018 |
13368 |
450.86 |
| Sep 21 2018 |
10946 |
465.4 |
| Sep 21 2018 |
8662 |
436.32 |
| Sep 21 2018 |
13347 |
450.86 |
| Sep 14 2018 |
10987 |
465.4 |
| Sep 14 2018 |
8700 |
436.32 |
| Sep 14 2018 |
13388 |
450.86 |
| Sep 07 2018 |
11178 |
465.4 |
| Sep 07 2018 |
8785 |
436.32 |
| Sep 07 2018 |
13642 |
450.86 |
| Aug 31 2018 |
11226 |
465.4 |
| Aug 31 2018 |
8865 |
436.32 |
| Aug 31 2018 |
13735 |
450.86 |
| Aug 24 2018 |
11268 |
465.4 |
| Aug 24 2018 |
8802 |
436.32 |
| Aug 24 2018 |
13762 |
450.86 |
| Aug 17 2018 |
11257 |
465.4 |
| Aug 17 2018 |
8954 |
436.32 |
| Aug 17 2018 |
13917 |
450.86 |
| Aug 10 2018 |
11269 |
465.4 |
| Aug 10 2018 |
8966 |
436.32 |
| Aug 10 2018 |
13990 |
450.86 |
| Aug 03 2018 |
11451 |
465.4 |
| Aug 03 2018 |
9031 |
436.32 |
| Aug 03 2018 |
14135 |
450.86 |
| Jul 27 2018 |
11587 |
465.4 |
| Jul 27 2018 |
9058 |
436.32 |
| Jul 27 2018 |
14186 |
450.86 |
| Jul 20 2018 |
11552 |
465.4 |
| Jul 20 2018 |
9188 |
436.32 |
| Jul 20 2018 |
14393 |
450.86 |
| Jul 13 2018 |
11736 |
465.4 |
| Jul 13 2018 |
9017 |
436.32 |
| Jul 13 2018 |
14265 |
450.86 |
| Jul 06 2018 |
11569 |
465.4 |
| Jul 06 2018 |
8958 |
436.32 |
| Jul 06 2018 |
14017 |
450.86 |
| Jun 29 2018 |
11581 |
465.4 |
| Jun 29 2018 |
8957 |
436.32 |
| Jun 29 2018 |
14023 |
450.86 |
| Jun 22 2018 |
11802 |
465.4 |
| Jun 22 2018 |
9195 |
436.32 |
| Jun 22 2018 |
14283 |
450.86 |
| Jun 15 2018 |
11887 |
465.4 |
| Jun 15 2018 |
9165 |
436.32 |
| Jun 15 2018 |
14283 |
450.86 |
| Jun 08 2018 |
11945 |
465.4 |
| Jun 08 2018 |
9314 |
436.32 |
| Jun 08 2018 |
14439 |
450.86 |
| Jun 01 2018 |
12326 |
465.4 |
| Jun 01 2018 |
9380 |
436.32 |
| Jun 01 2018 |
14791 |
450.86 |
| May 25 2018 |
12350 |
465.4 |
| May 25 2018 |
9488 |
436.32 |
| May 25 2018 |
14977 |
450.86 |
| May 18 2018 |
12448 |
465.4 |
| May 18 2018 |
9518 |
436.32 |
| May 18 2018 |
15013 |
450.86 |
| May 11 2018 |
12475 |
465.4 |
| May 11 2018 |
9474 |
436.32 |
| May 11 2018 |
15127 |
450.86 |
| May 04 2018 |
12712 |
465.4 |
| May 04 2018 |
9664 |
436.32 |
| May 04 2018 |
15327 |
450.86 |
| Apr 27 2018 |
10659 |
446.23 |
| Apr 27 2018 |
9697 |
436.32 |
| Apr 27 2018 |
13936 |
441.27 |
| Apr 20 2018 |
10651 |
446.23 |
| Apr 20 2018 |
9780 |
436.32 |
| Apr 20 2018 |
14029 |
441.27 |
| May 26 2017 |
8229 |
399.8 |
| May 26 2017 |
10462 |
399.8 |
| May 19 2017 |
8275 |
399.8 |
| May 19 2017 |
10576 |
399.8 |
| May 12 2017 |
8418 |
399.8 |
| May 12 2017 |
10657 |
399.8 |
| May 05 2017 |
8439 |
399.8 |
| May 05 2017 |
10698 |
399.8 |
| Apr 28 2017 |
8311 |
399.8 |
| Apr 28 2017 |
10616 |
399.8 |
| Apr 21 2017 |
8462 |
399.8 |
| Apr 21 2017 |
10708 |
399.8 |
| Apr 14 2017 |
8512 |
399.8 |
| Apr 14 2017 |
10783 |
399.8 |
| Apr 07 2017 |
8597 |
399.8 |
| Apr 07 2017 |
10586 |
399.8 |
| Mar 31 2017 |
8838 |
399.8 |
| Mar 31 2017 |
10780 |
399.8 |
| Mar 24 2017 |
8760 |
399.8 |
| Mar 24 2017 |
10682 |
399.8 |
| Mar 17 2017 |
8819 |
399.8 |
| Mar 17 2017 |
10764 |
399.8 |
| Mar 10 2017 |
8935 |
399.8 |
| Mar 10 2017 |
10863 |
399.8 |
| Mar 03 2017 |
8226 |
401.68 |
| Mar 03 2017 |
8898 |
399.8 |
| Mar 03 2017 |
10961 |
400.74 |
| Feb 24 2017 |
6777 |
385.94 |
| Feb 24 2017 |
8854 |
399.8 |
| Feb 24 2017 |
9666 |
390.56 |
| Feb 17 2017 |
6813 |
385.94 |
| Feb 17 2017 |
8687 |
399.8 |
| Feb 17 2017 |
9711 |
390.56 |
| Feb 10 2017 |
6901 |
385.94 |
| Feb 10 2017 |
8717 |
399.8 |
| Feb 10 2017 |
9764 |
390.56 |
| Feb 03 2017 |
6916 |
385.94 |
| Feb 03 2017 |
8739 |
399.8 |
| Feb 03 2017 |
9777 |
390.56 |
| Jan 27 2017 |
6898 |
385.94 |
| Jan 27 2017 |
8753 |
399.8 |
| Jan 27 2017 |
9782 |
390.56 |
| Jan 20 2017 |
6895 |
385.94 |
| Jan 20 2017 |
8753 |
399.8 |
| Jan 20 2017 |
9769 |
390.56 |
| Jan 13 2017 |
6898 |
385.94 |
| Jan 13 2017 |
8759 |
399.8 |
| Jan 13 2017 |
9781 |
390.56 |
| Jan 06 2017 |
6898 |
385.94 |
| Jan 06 2017 |
8747 |
399.8 |
| Jan 06 2017 |
9760 |
390.56 |
| Dec 30 2016 |
6898 |
385.94 |
| Dec 30 2016 |
8749 |
399.8 |
| Dec 30 2016 |
9761 |
390.56 |
| Dec 23 2016 |
6898 |
385.94 |
| Dec 23 2016 |
8749 |
399.8 |
| Dec 23 2016 |
9761 |
390.56 |
| Dec 16 2016 |
6898 |
385.94 |
| Dec 16 2016 |
8749 |
399.8 |
| Dec 16 2016 |
9762 |
390.56 |
| Dec 09 2016 |
6895 |
385.94 |
| Dec 09 2016 |
8750 |
399.8 |
| Dec 09 2016 |
9766 |
390.56 |
| Dec 02 2016 |
6895 |
385.94 |
| Dec 02 2016 |
8750 |
399.8 |
| Dec 02 2016 |
9767 |
390.56 |
| Nov 25 2016 |
6895 |
385.94 |
| Nov 25 2016 |
8747 |
399.8 |
| Nov 25 2016 |
9765 |
390.56 |
| Nov 18 2016 |
6895 |
385.94 |
| Nov 18 2016 |
8747 |
399.8 |
| Nov 18 2016 |
9765 |
390.56 |
| Nov 11 2016 |
6887 |
385.94 |
| Nov 11 2016 |
8747 |
399.8 |
| Nov 11 2016 |
9761 |
390.56 |
| Nov 04 2016 |
6887 |
385.94 |
| Nov 04 2016 |
8747 |
399.8 |
| Nov 04 2016 |
9761 |
390.56 |
| Oct 28 2016 |
6902 |
385.94 |
| Oct 28 2016 |
8747 |
399.8 |
| Oct 28 2016 |
9779 |
390.56 |
| Oct 21 2016 |
6907 |
385.94 |
| Oct 21 2016 |
8740 |
399.8 |
| Oct 21 2016 |
9784 |
390.56 |
| Oct 14 2016 |
6914 |
385.94 |
| Oct 14 2016 |
8759 |
399.8 |
| Oct 14 2016 |
9831 |
390.56 |
| Oct 07 2016 |
6909 |
385.94 |
| Oct 07 2016 |
8766 |
399.8 |
| Oct 07 2016 |
9827 |
390.56 |
| Sep 30 2016 |
6916 |
385.94 |
| Sep 30 2016 |
8777 |
399.8 |
| Sep 30 2016 |
9838 |
390.56 |
| Sep 23 2016 |
6853 |
385.94 |
| Sep 23 2016 |
8775 |
399.8 |
| Sep 23 2016 |
9796 |
390.56 |
| Sep 16 2016 |
6823 |
385.94 |
| Sep 16 2016 |
8822 |
399.8 |
| Sep 16 2016 |
9816 |
390.56 |
| Sep 09 2016 |
6908 |
385.94 |
| Sep 09 2016 |
8886 |
399.8 |
| Sep 09 2016 |
9853 |
390.56 |
| Sep 02 2016 |
6923 |
385.94 |
| Sep 02 2016 |
9024 |
399.8 |
| Sep 02 2016 |
9975 |
390.56 |
| Aug 26 2016 |
6616 |
385.94 |
| Aug 26 2016 |
9076 |
399.8 |
| Aug 26 2016 |
9690 |
390.56 |
| Aug 19 2016 |
6621 |
385.94 |
| Aug 19 2016 |
9106 |
399.8 |
| Aug 19 2016 |
9713 |
390.56 |
| Aug 12 2016 |
6617 |
385.94 |
| Aug 12 2016 |
9236 |
399.8 |
| Aug 12 2016 |
10802 |
390.56 |
| Aug 05 2016 |
6662 |
385.94 |
| Aug 05 2016 |
9255 |
399.8 |
| Aug 05 2016 |
10883 |
390.56 |
| Jul 29 2016 |
6557 |
385.94 |
| Jul 29 2016 |
9294 |
399.8 |
| Jul 29 2016 |
10971 |
390.56 |
| Jul 22 2016 |
6667 |
385.94 |
| Jul 22 2016 |
9489 |
399.8 |
| Jul 22 2016 |
11147 |
390.56 |
| Jun 22 2016 |
6813 |
385.94 |
| Jun 22 2016 |
9713 |
399.8 |
| Jun 22 2016 |
12032 |
390.56 |
| Jun 15 2016 |
6914 |
385.94 |
| Jun 15 2016 |
9785 |
399.8 |
| Jun 15 2016 |
12148 |
390.56 |
| Jun 08 2016 |
6902 |
385.94 |
| Jun 08 2016 |
9860 |
399.8 |
| Jun 08 2016 |
12177 |
390.56 |
| Jun 01 2016 |
6981 |
385.94 |
| Jun 01 2016 |
9909 |
399.8 |
| Jun 01 2016 |
12391 |
390.56 |
| May 25 2016 |
7010 |
385.94 |
| May 25 2016 |
11770 |
385.94 |
| May 18 2016 |
7064 |
385.94 |
| May 18 2016 |
8844 |
388.98 |
| May 18 2016 |
11984 |
386.95 |
| May 11 2016 |
7068 |
385.94 |
| May 11 2016 |
8809 |
388.98 |
| May 11 2016 |
11959 |
386.95 |
| May 04 2016 |
7031 |
385.94 |
| May 04 2016 |
8749 |
388.98 |
| May 04 2016 |
11922 |
386.95 |
| Apr 27 2016 |
7205 |
385.94 |
| Apr 27 2016 |
8979 |
388.98 |
| Apr 27 2016 |
12140 |
386.95 |
| Apr 20 2016 |
7260 |
385.94 |
| Apr 20 2016 |
9030 |
388.98 |
| Apr 20 2016 |
12217 |
386.95 |
| Apr 13 2016 |
7456 |
385.94 |
| Apr 13 2016 |
7947 |
378.98 |
| Apr 13 2016 |
11566 |
382.46 |
| Apr 06 2016 |
7638 |
385.94 |
| Apr 06 2016 |
7928 |
378.98 |
| Apr 06 2016 |
11645 |
382.46 |
| Mar 30 2016 |
7548 |
385.94 |
| Mar 30 2016 |
7862 |
378.98 |
| Mar 30 2016 |
11549 |
382.46 |
| Mar 23 2016 |
7727 |
385.94 |
| Mar 23 2016 |
7877 |
378.98 |
| Mar 23 2016 |
11662 |
382.46 |
| Mar 16 2016 |
7779 |
385.94 |
| Mar 16 2016 |
7769 |
378.98 |
| Mar 16 2016 |
11597 |
382.46 |
| Mar 09 2016 |
7798 |
385.94 |
| Mar 09 2016 |
7779 |
378.98 |
| Mar 09 2016 |
11650 |
382.46 |
| Mar 02 2016 |
7765 |
378.98 |
| Mar 02 2016 |
11136 |
378.98 |
| Feb 24 2016 |
7733 |
378.98 |
| Feb 24 2016 |
11109 |
378.98 |
| Feb 17 2016 |
8907 |
395.92 |
| Feb 17 2016 |
7767 |
378.98 |
| Feb 17 2016 |
12014 |
384.63 |
| Feb 10 2016 |
8911 |
395.92 |
| Feb 10 2016 |
7806 |
378.98 |
| Feb 10 2016 |
12031 |
384.63 |
| Feb 03 2016 |
8953 |
395.92 |
| Feb 03 2016 |
7815 |
378.98 |
| Feb 03 2016 |
12044 |
384.63 |
| Jan 27 2016 |
8973 |
395.92 |
| Jan 27 2016 |
7826 |
378.98 |
| Jan 27 2016 |
12045 |
384.63 |
| Jan 20 2016 |
8972 |
395.92 |
| Jan 20 2016 |
7846 |
378.98 |
| Jan 20 2016 |
12056 |
384.63 |
| Jan 13 2016 |
8971 |
395.92 |
| Jan 13 2016 |
7851 |
378.98 |
| Jan 13 2016 |
12065 |
384.63 |
| Jan 06 2016 |
8971 |
395.92 |
| Jan 06 2016 |
7860 |
378.98 |
| Jan 06 2016 |
12073 |
384.63 |
| Dec 30 2015 |
8971 |
395.92 |
| Dec 30 2015 |
7865 |
378.98 |
| Dec 30 2015 |
12073 |
384.63 |
| Dec 23 2015 |
8971 |
395.92 |
| Dec 23 2015 |
7865 |
378.98 |
| Dec 23 2015 |
12073 |
384.63 |
| Dec 16 2015 |
8971 |
395.92 |
| Dec 16 2015 |
7865 |
378.98 |
| Dec 16 2015 |
12073 |
384.63 |
| Dec 09 2015 |
8971 |
395.92 |
| Dec 09 2015 |
7872 |
378.98 |
| Dec 09 2015 |
12078 |
384.63 |
| Dec 02 2015 |
8972 |
395.92 |
| Dec 02 2015 |
7873 |
378.98 |
| Dec 02 2015 |
12079 |
384.63 |
| Nov 25 2015 |
8972 |
395.92 |
| Nov 25 2015 |
7873 |
378.98 |
| Nov 25 2015 |
12080 |
384.63 |
| Nov 18 2015 |
8972 |
395.92 |
| Nov 18 2015 |
7873 |
378.98 |
| Nov 18 2015 |
12080 |
384.63 |
| Nov 11 2015 |
8964 |
395.92 |
| Nov 11 2015 |
7873 |
378.98 |
| Nov 11 2015 |
12082 |
384.63 |
| Nov 04 2015 |
8964 |
395.92 |
| Nov 04 2015 |
7873 |
378.98 |
| Nov 04 2015 |
12082 |
384.63 |
| Oct 28 2015 |
8965 |
395.92 |
| Oct 28 2015 |
7862 |
378.98 |
| Oct 28 2015 |
12068 |
384.63 |
| Oct 21 2015 |
8933 |
395.92 |
| Oct 21 2015 |
7875 |
378.98 |
| Oct 21 2015 |
12056 |
384.63 |
| Oct 14 2015 |
8936 |
395.92 |
| Oct 14 2015 |
7880 |
378.98 |
| Oct 14 2015 |
12059 |
384.63 |
| Oct 07 2015 |
8946 |
395.92 |
| Oct 07 2015 |
7869 |
378.98 |
| Oct 07 2015 |
12061 |
384.63 |
| Sep 30 2015 |
8954 |
395.92 |
| Sep 30 2015 |
7871 |
378.98 |
| Sep 30 2015 |
12071 |
384.63 |
| Sep 23 2015 |
9004 |
395.92 |
| Sep 23 2015 |
7873 |
378.98 |
| Sep 23 2015 |
12112 |
384.63 |
| Sep 16 2015 |
8913 |
395.92 |
| Sep 16 2015 |
7875 |
378.98 |
| Sep 16 2015 |
12075 |
384.63 |
| Sep 09 2015 |
8873 |
395.92 |
| Sep 09 2015 |
7896 |
378.98 |
| Sep 09 2015 |
12066 |
384.63 |
| Sep 02 2015 |
8937 |
395.92 |
| Sep 02 2015 |
7833 |
378.98 |
| Sep 02 2015 |
12045 |
384.63 |
| Aug 26 2015 |
9069 |
395.92 |
| Aug 26 2015 |
8006 |
378.98 |
| Aug 26 2015 |
12177 |
384.63 |
| Aug 19 2015 |
9260 |
395.92 |
| Aug 19 2015 |
8011 |
378.98 |
| Aug 19 2015 |
12329 |
384.63 |
| Aug 12 2015 |
9271 |
395.92 |
| Aug 12 2015 |
8063 |
378.98 |
| Aug 12 2015 |
12374 |
384.63 |
| Aug 05 2015 |
9362 |
395.92 |
| Aug 05 2015 |
8050 |
378.98 |
| Aug 05 2015 |
12396 |
384.63 |
| Jul 29 2015 |
9395 |
395.92 |
| Jul 29 2015 |
8159 |
378.98 |
| Jul 29 2015 |
12572 |
384.63 |
| Jul 22 2015 |
9397 |
395.92 |
| Jul 22 2015 |
8127 |
378.98 |
| Jul 22 2015 |
12590 |
384.63 |
| Jul 15 2015 |
9614 |
395.92 |
| Jul 15 2015 |
8261 |
378.98 |
| Jul 15 2015 |
12727 |
384.63 |
| Jul 08 2015 |
9658 |
395.92 |
| Jul 08 2015 |
8319 |
378.98 |
| Jul 08 2015 |
12847 |
384.63 |
| Jul 01 2015 |
9720 |
395.92 |
| Jul 01 2015 |
8389 |
378.98 |
| Jul 01 2015 |
12931 |
384.63 |
| Jun 24 2015 |
9733 |
395.92 |
| Jun 24 2015 |
8448 |
378.98 |
| Jun 24 2015 |
12974 |
384.63 |
| Jun 17 2015 |
9732 |
395.92 |
| Jun 17 2015 |
8490 |
378.98 |
| Jun 17 2015 |
13058 |
384.63 |
| Jun 10 2015 |
9775 |
395.92 |
| Jun 10 2015 |
8520 |
378.98 |
| Jun 10 2015 |
13020 |
384.63 |
| Jun 03 2015 |
9908 |
395.92 |
| Jun 03 2015 |
7653 |
368.99 |
| Jun 03 2015 |
12911 |
382.46 |
| May 27 2015 |
9823 |
395.92 |
| May 27 2015 |
7671 |
368.99 |
| May 27 2015 |
12821 |
382.46 |
| May 20 2015 |
9920 |
395.92 |
| May 20 2015 |
7714 |
368.99 |
| May 20 2015 |
12896 |
382.46 |
| May 13 2015 |
10000 |
395.92 |
| May 13 2015 |
7729 |
368.99 |
| May 13 2015 |
12978 |
382.46 |
| May 06 2015 |
9921 |
395.92 |
| May 06 2015 |
7500 |
368.99 |
| May 06 2015 |
12706 |
382.46 |
| Apr 29 2015 |
10058 |
395.92 |
| Apr 29 2015 |
7602 |
368.99 |
| Apr 29 2015 |
12875 |
382.46 |
| Apr 22 2015 |
10113 |
395.92 |
| Apr 22 2015 |
14862 |
395.92 |
| Apr 15 2015 |
9997 |
395.92 |
| Apr 15 2015 |
14826 |
395.92 |
| Apr 08 2015 |
9976 |
395.92 |
| Apr 08 2015 |
14864 |
395.92 |
| Apr 01 2015 |
10077 |
395.92 |
| Apr 01 2015 |
15135 |
395.92 |
| Mar 25 2015 |
9716 |
395.92 |
| Mar 25 2015 |
5265 |
339.13 |
| Mar 25 2015 |
10929 |
367.53 |
| Mar 18 2015 |
9482 |
395.92 |
| Mar 18 2015 |
5236 |
339.13 |
| Mar 18 2015 |
10763 |
367.53 |
| Mar 11 2015 |
9697 |
395.92 |
| Mar 11 2015 |
5287 |
339.13 |
| Mar 11 2015 |
11141 |
367.53 |
| Mar 04 2015 |
7100 |
368.61 |
| Mar 04 2015 |
5375 |
339.13 |
| Mar 04 2015 |
10159 |
358.78 |
| Feb 25 2015 |
5626 |
350.83 |
| Feb 25 2015 |
5367 |
339.13 |
| Feb 25 2015 |
8911 |
347.9 |
| Feb 18 2015 |
3623 |
320.6 |
| Feb 18 2015 |
5409 |
339.13 |
| Feb 18 2015 |
6692 |
325.23 |
| Feb 11 2015 |
3640 |
320.6 |
| Feb 11 2015 |
5409 |
339.13 |
| Feb 11 2015 |
6713 |
325.23 |
| Feb 04 2015 |
3664 |
320.6 |
| Feb 04 2015 |
5422 |
339.13 |
| Feb 04 2015 |
6728 |
325.23 |
| Jan 28 2015 |
3468 |
317.29 |
| Jan 28 2015 |
5427 |
339.13 |
| Jan 28 2015 |
6427 |
321.65 |
| Jan 21 2015 |
3485 |
317.29 |
| Jan 21 2015 |
5440 |
339.13 |
| Jan 21 2015 |
6442 |
321.65 |
| Jan 14 2015 |
3486 |
317.29 |
| Jan 14 2015 |
5452 |
339.13 |
| Jan 14 2015 |
6454 |
321.65 |
| Jan 07 2015 |
3486 |
317.29 |
| Jan 07 2015 |
5445 |
339.13 |
| Jan 07 2015 |
6449 |
321.65 |
| Dec 31 2014 |
3486 |
317.29 |
| Dec 31 2014 |
5447 |
339.13 |
| Dec 31 2014 |
6450 |
321.65 |
| Dec 24 2014 |
3486 |
317.29 |
| Dec 24 2014 |
5447 |
339.13 |
| Dec 24 2014 |
6450 |
321.65 |
| Dec 17 2014 |
3486 |
317.29 |
| Dec 17 2014 |
5446 |
339.13 |
| Dec 17 2014 |
6448 |
321.65 |
| Dec 10 2014 |
3486 |
317.29 |
| Dec 10 2014 |
5446 |
339.13 |
| Dec 10 2014 |
6448 |
321.65 |
| Dec 03 2014 |
3486 |
317.29 |
| Dec 03 2014 |
5446 |
339.13 |
| Dec 03 2014 |
6448 |
321.65 |
| Nov 26 2014 |
3486 |
317.29 |
| Nov 26 2014 |
5446 |
339.13 |
| Nov 26 2014 |
6448 |
321.65 |
| Nov 19 2014 |
3486 |
317.29 |
| Nov 19 2014 |
5446 |
339.13 |
| Nov 19 2014 |
6448 |
321.65 |
| Nov 12 2014 |
3486 |
317.29 |
| Nov 12 2014 |
5446 |
339.13 |
| Nov 12 2014 |
6448 |
321.65 |
| Nov 05 2014 |
3486 |
317.29 |
| Nov 05 2014 |
5446 |
339.13 |
| Nov 05 2014 |
6448 |
321.65 |
| Oct 29 2014 |
3487 |
317.29 |
| Oct 29 2014 |
5446 |
339.13 |
| Oct 29 2014 |
6448 |
321.65 |
| Oct 22 2014 |
3487 |
317.29 |
| Oct 22 2014 |
5427 |
339.13 |
| Oct 22 2014 |
6459 |
321.65 |
| Oct 15 2014 |
3484 |
317.29 |
| Oct 15 2014 |
5423 |
339.13 |
| Oct 15 2014 |
6451 |
321.65 |
| Oct 08 2014 |
3502 |
317.29 |
| Oct 08 2014 |
5417 |
339.13 |
| Oct 08 2014 |
6463 |
321.65 |
| Oct 01 2014 |
3503 |
317.29 |
| Oct 01 2014 |
5426 |
339.13 |
| Oct 01 2014 |
6471 |
321.65 |
| Sep 24 2014 |
3502 |
317.29 |
| Sep 24 2014 |
5452 |
339.13 |
| Sep 24 2014 |
6455 |
321.65 |
| Sep 17 2014 |
3490 |
317.29 |
| Sep 17 2014 |
5461 |
339.13 |
| Sep 17 2014 |
6477 |
321.65 |
| Sep 10 2014 |
3504 |
317.29 |
| Sep 10 2014 |
5393 |
339.13 |
| Sep 10 2014 |
6468 |
321.65 |
| Sep 03 2014 |
3507 |
317.29 |
| Sep 03 2014 |
5420 |
339.13 |
| Sep 03 2014 |
6505 |
321.65 |
| Aug 27 2014 |
3470 |
317.29 |
| Aug 27 2014 |
5467 |
339.13 |
| Aug 27 2014 |
6508 |
321.65 |
| Aug 20 2014 |
3486 |
317.29 |
| Aug 20 2014 |
5456 |
339.13 |
| Aug 20 2014 |
6510 |
321.65 |
| Aug 13 2014 |
3492 |
317.29 |
| Aug 13 2014 |
5482 |
339.13 |
| Aug 13 2014 |
6578 |
321.65 |
| Aug 06 2014 |
3541 |
317.29 |
| Aug 06 2014 |
5516 |
339.13 |
| Aug 06 2014 |
6600 |
321.65 |
| Jul 30 2014 |
3564 |
317.29 |
| Jul 30 2014 |
5540 |
339.13 |
| Jul 30 2014 |
6655 |
321.65 |
| Jul 23 2014 |
3597 |
317.29 |
| Jul 23 2014 |
5522 |
339.13 |
| Jul 23 2014 |
6645 |
321.65 |
| Jul 16 2014 |
3628 |
317.29 |
| Jul 16 2014 |
5509 |
339.13 |
| Jul 16 2014 |
6603 |
321.65 |
| Jul 09 2014 |
3652 |
317.29 |
| Jul 09 2014 |
5563 |
339.13 |
| Jul 09 2014 |
6579 |
321.65 |
| Jul 02 2014 |
3705 |
317.29 |
| Jul 02 2014 |
5612 |
339.13 |
| Jul 02 2014 |
6710 |
321.65 |
| Jun 25 2014 |
3743 |
317.29 |
| Jun 25 2014 |
5703 |
339.13 |
| Jun 25 2014 |
6690 |
321.65 |
| Jun 18 2014 |
3780 |
317.29 |
| Jun 18 2014 |
5759 |
339.13 |
| Jun 18 2014 |
6746 |
321.65 |
| Jun 11 2014 |
3815 |
317.29 |
| Jun 11 2014 |
5808 |
339.13 |
| Jun 11 2014 |
6819 |
321.65 |
| Jun 04 2014 |
3861 |
317.29 |
| Jun 04 2014 |
3869 |
308.08 |
| Jun 04 2014 |
5169 |
302.59 |
| May 28 2014 |
3872 |
317.29 |
| May 28 2014 |
3930 |
308.08 |
| May 28 2014 |
5209 |
302.59 |
| May 21 2014 |
3894 |
317.29 |
| May 21 2014 |
3612 |
302 |
| May 21 2014 |
4761 |
296.29 |
| May 14 2014 |
3935 |
317.29 |
| May 14 2014 |
3660 |
302 |
| May 14 2014 |
4800 |
296.29 |
| May 07 2014 |
3856 |
317.29 |
| May 07 2014 |
2949 |
289.62 |
| May 07 2014 |
4813 |
296.29 |
| Apr 30 2014 |
4075 |
317.29 |
| Apr 30 2014 |
3105 |
289.62 |
| Apr 30 2014 |
4990 |
296.29 |
| Apr 23 2014 |
4192 |
317.29 |
| Apr 23 2014 |
3159 |
289.62 |
| Apr 23 2014 |
5037 |
296.29 |
| Apr 16 2014 |
4185 |
317.29 |
| Apr 16 2014 |
3759 |
299.57 |
| Apr 16 2014 |
5039 |
296.29 |
| Apr 09 2014 |
4342 |
317.29 |
| Apr 09 2014 |
3095 |
287.53 |
| Apr 09 2014 |
4096 |
282.7 |
| Apr 02 2014 |
4389 |
317.29 |
| Apr 02 2014 |
3144 |
287.53 |
| Apr 02 2014 |
3986 |
282.7 |
| Mar 26 2014 |
4354 |
317.29 |
| Mar 26 2014 |
3204 |
287.53 |
| Mar 26 2014 |
4010 |
282.7 |
| Mar 19 2014 |
4367 |
317.29 |
| Mar 19 2014 |
2898 |
281.35 |
| Mar 19 2014 |
4047 |
282.7 |
| Mar 12 2014 |
3949 |
310.25 |
| Mar 12 2014 |
2926 |
281.35 |
| Mar 12 2014 |
4004 |
281.35 |
| Mar 05 2014 |
3665 |
305.24 |
| Mar 05 2014 |
2947 |
281.35 |
| Mar 05 2014 |
4013 |
281.35 |
| Feb 26 2014 |
2966 |
281.35 |
| Feb 26 2014 |
4045 |
281.35 |
| Feb 19 2014 |
3648 |
303.73 |
| Feb 19 2014 |
2991 |
281.35 |
| Feb 19 2014 |
4077 |
281.35 |
| Feb 12 2014 |
3644 |
303.73 |
| Feb 12 2014 |
2998 |
281.35 |
| Feb 12 2014 |
4076 |
281.35 |
| Feb 05 2014 |
3674 |
303.73 |
| Feb 05 2014 |
3047 |
281.35 |
| Feb 05 2014 |
4120 |
281.35 |
| Jan 29 2014 |
3667 |
303.73 |
| Jan 29 2014 |
3077 |
281.35 |
| Jan 29 2014 |
4141 |
281.35 |
| Jan 22 2014 |
3664 |
303.73 |
| Jan 22 2014 |
3093 |
281.35 |
| Jan 22 2014 |
4151 |
281.35 |
| Jan 15 2014 |
3665 |
303.73 |
| Jan 15 2014 |
3105 |
281.35 |
| Jan 15 2014 |
4157 |
281.35 |
| Jan 08 2014 |
3665 |
303.73 |
| Jan 08 2014 |
3110 |
281.35 |
| Jan 08 2014 |
4163 |
281.35 |
| Jan 01 2014 |
3665 |
303.73 |
| Jan 01 2014 |
3114 |
281.35 |
| Jan 01 2014 |
4164 |
281.35 |
| Dec 25 2013 |
3665 |
303.73 |
| Dec 25 2013 |
3114 |
281.35 |
| Dec 25 2013 |
4164 |
281.35 |
| Dec 18 2013 |
3665 |
303.73 |
| Dec 18 2013 |
3114 |
281.35 |
| Dec 18 2013 |
4164 |
281.35 |
| Dec 11 2013 |
3665 |
303.73 |
| Dec 11 2013 |
3114 |
281.35 |
| Dec 11 2013 |
4164 |
281.35 |
| Dec 04 2013 |
3665 |
303.73 |
| Dec 04 2013 |
3114 |
281.35 |
| Dec 04 2013 |
4164 |
281.35 |
| Nov 27 2013 |
3665 |
303.73 |
| Nov 27 2013 |
3114 |
281.35 |
| Nov 27 2013 |
4164 |
281.35 |
| Nov 20 2013 |
3665 |
303.73 |
| Nov 20 2013 |
3114 |
281.35 |
| Nov 20 2013 |
4165 |
281.35 |
| Nov 13 2013 |
3665 |
303.73 |
| Nov 13 2013 |
3114 |
281.35 |
| Nov 13 2013 |
4165 |
281.35 |
| Nov 06 2013 |
3665 |
303.73 |
| Nov 06 2013 |
3114 |
281.35 |
| Nov 06 2013 |
4165 |
281.35 |
| Oct 30 2013 |
3665 |
303.73 |
| Oct 30 2013 |
3114 |
281.35 |
| Oct 30 2013 |
4164 |
281.35 |
| Oct 23 2013 |
3666 |
303.73 |
| Oct 23 2013 |
3114 |
281.35 |
| Oct 23 2013 |
4164 |
281.35 |
| Oct 16 2013 |
3684 |
303.73 |
| Oct 16 2013 |
3117 |
281.35 |
| Oct 16 2013 |
4162 |
281.35 |
| Oct 09 2013 |
3677 |
303.73 |
| Oct 09 2013 |
3129 |
281.35 |
| Oct 09 2013 |
4181 |
281.35 |
| Oct 02 2013 |
3683 |
303.73 |
| Oct 02 2013 |
3130 |
281.35 |
| Oct 02 2013 |
4183 |
281.35 |
| Sep 25 2013 |
3674 |
303.73 |
| Sep 25 2013 |
3119 |
281.35 |
| Sep 25 2013 |
4188 |
281.35 |
| Sep 18 2013 |
3651 |
303.73 |
| Sep 18 2013 |
3098 |
281.35 |
| Sep 18 2013 |
4157 |
281.35 |
| Sep 11 2013 |
3689 |
303.73 |
| Sep 11 2013 |
3096 |
281.35 |
| Sep 11 2013 |
4165 |
281.35 |
| Sep 04 2013 |
3695 |
303.73 |
| Sep 04 2013 |
3139 |
281.35 |
| Sep 04 2013 |
4188 |
281.35 |
| Aug 28 2013 |
3700 |
303.73 |
| Aug 28 2013 |
3170 |
281.35 |
| Aug 28 2013 |
4213 |
281.35 |
| Aug 21 2013 |
3712 |
303.73 |
| Aug 21 2013 |
3221 |
281.35 |
| Aug 21 2013 |
4266 |
281.35 |
| Aug 14 2013 |
3709 |
303.73 |
| Aug 14 2013 |
3258 |
281.35 |
| Aug 14 2013 |
4100 |
281.35 |
| Aug 07 2013 |
3707 |
303.73 |
| Aug 07 2013 |
3329 |
281.35 |
| Aug 07 2013 |
4160 |
281.35 |
| Jul 31 2013 |
3788 |
303.73 |
| Jul 31 2013 |
3384 |
281.35 |
| Jul 31 2013 |
4212 |
281.35 |
| Jul 24 2013 |
3789 |
303.73 |
| Jul 24 2013 |
3407 |
281.35 |
| Jul 24 2013 |
4245 |
281.35 |
| Jul 17 2013 |
3814 |
303.73 |
| Jul 17 2013 |
3412 |
281.35 |
| Jul 17 2013 |
4244 |
281.35 |
| Jul 10 2013 |
3849 |
303.73 |
| Jul 10 2013 |
4384 |
297.49 |
| Jul 10 2013 |
5203 |
294.23 |
| Jul 03 2013 |
3866 |
303.73 |
| Jul 03 2013 |
4453 |
297.49 |
| Jul 03 2013 |
5174 |
294.23 |
| Jun 26 2013 |
3882 |
303.73 |
| Jun 26 2013 |
6102 |
317.97 |
| Jun 26 2013 |
5904 |
301.49 |
| Jun 19 2013 |
3941 |
303.73 |
| Jun 19 2013 |
6216 |
317.97 |
| Jun 19 2013 |
5987 |
301.49 |
| Jun 12 2013 |
3999 |
303.73 |
| Jun 12 2013 |
6260 |
317.97 |
| Jun 12 2013 |
6089 |
301.49 |
| Jun 05 2013 |
3977 |
303.73 |
| Jun 05 2013 |
8840 |
350.68 |
| Jun 05 2013 |
9821 |
341.29 |
| May 29 2013 |
4907 |
320.86 |
| May 29 2013 |
8885 |
350.68 |
| May 29 2013 |
8633 |
329.29 |
| May 22 2013 |
5063 |
320.86 |
| May 22 2013 |
9053 |
350.68 |
| May 22 2013 |
8837 |
329.29 |
| May 15 2013 |
5125 |
320.86 |
| May 15 2013 |
9137 |
350.68 |
| May 15 2013 |
8868 |
329.29 |
| May 08 2013 |
5127 |
320.86 |
| May 08 2013 |
9097 |
350.68 |
| May 08 2013 |
8813 |
329.29 |
| May 01 2013 |
5280 |
320.86 |
| May 01 2013 |
9214 |
350.68 |
| May 01 2013 |
8913 |
329.29 |
| Apr 24 2013 |
5860 |
332.32 |
| Apr 24 2013 |
9297 |
351.58 |
| Apr 24 2013 |
8285 |
323.09 |
| Apr 17 2013 |
6956 |
346.61 |
| Apr 17 2013 |
8299 |
339.98 |
| Apr 17 2013 |
9398 |
333.39 |
| Apr 10 2013 |
6987 |
346.61 |
| Apr 10 2013 |
8221 |
339.98 |
| Apr 10 2013 |
9425 |
333.39 |
| Apr 03 2013 |
7015 |
346.61 |
| Apr 03 2013 |
8201 |
339.98 |
| Apr 03 2013 |
9456 |
333.39 |
| Mar 27 2013 |
7169 |
346.61 |
| Mar 27 2013 |
9553 |
355.15 |
| Mar 27 2013 |
11229 |
349.46 |
| Mar 20 2013 |
7148 |
346.61 |
| Mar 20 2013 |
9415 |
355.15 |
| Mar 20 2013 |
11240 |
349.46 |
| Mar 13 2013 |
4892 |
337.98 |
| Mar 13 2013 |
11235 |
349.46 |
| Oct 19 2012 |
6691 |
346.61 |
| Oct 19 2012 |
8181 |
355.15 |
| Oct 19 2012 |
12357 |
369.63 |
| Sep 23 2012 |
6665 |
346.61 |
| Sep 23 2012 |
8133 |
355.15 |
| Sep 23 2012 |
12313 |
369.63 |
| Aug 31 2012 |
6461 |
346.61 |
| Aug 31 2012 |
7956 |
355.15 |
| Aug 31 2012 |
12095 |
369.63 |
| Aug 24 2012 |
6425 |
346.61 |
| Aug 24 2012 |
7895 |
355.15 |
| Aug 24 2012 |
12024 |
369.63 |
| Aug 10 2012 |
6302 |
346.61 |
| Aug 10 2012 |
7691 |
355.15 |
| Aug 10 2012 |
11824 |
369.63 |
| Aug 03 2012 |
6179 |
346.61 |
| Aug 03 2012 |
7602 |
355.15 |
| Aug 03 2012 |
11708 |
369.63 |
| Jul 27 2012 |
6132 |
346.61 |
| Jul 27 2012 |
7427 |
355.15 |
| Jul 27 2012 |
11543 |
369.63 |
| Jul 06 2012 |
5992 |
346.61 |
| Jul 06 2012 |
7137 |
355.15 |
| Jul 06 2012 |
11285 |
369.63 |
| Jun 22 2012 |
5924 |
346.61 |
| Jun 22 2012 |
6564 |
355.15 |
| Jun 22 2012 |
10818 |
369.63 |
| Jun 15 2012 |
5853 |
346.61 |
| Jun 15 2012 |
6615 |
355.15 |
| Jun 15 2012 |
11269 |
369.63 |
| Jun 08 2012 |
6306 |
355.25 |
| Jun 08 2012 |
6579 |
355.15 |
| Jun 08 2012 |
11978 |
377.54 |
| Jun 01 2012 |
6354 |
355.25 |
| Jun 01 2012 |
6296 |
355.15 |
| Jun 01 2012 |
11860 |
377.54 |
| May 25 2012 |
5897 |
355.25 |
| May 25 2012 |
5329 |
355.15 |
| May 25 2012 |
11049 |
377.54 |
| May 18 2012 |
5986 |
355.25 |
| May 18 2012 |
5427 |
355.15 |
| May 18 2012 |
11199 |
377.54 |
| May 11 2012 |
5900 |
355.25 |
| May 11 2012 |
5380 |
355.15 |
| May 11 2012 |
11210 |
377.54 |
| May 04 2012 |
13146 |
399.89 |
| Apr 27 2012 |
12854 |
399.89 |
| Apr 13 2012 |
11966 |
399.89 |
| Apr 06 2012 |
11663 |
399.89 |
| Mar 27 2012 |
11474 |
399.89 |
