| Apr 25 2024 |
3953 |
416.03 |
| Apr 25 2024 |
7417 |
416.03 |
| Apr 24 2024 |
3932 |
416.03 |
| Apr 24 2024 |
7414 |
416.03 |
| Apr 17 2024 |
3901 |
416.03 |
| Apr 17 2024 |
7433 |
416.03 |
| Apr 10 2024 |
3898 |
416.03 |
| Apr 10 2024 |
7450 |
416.03 |
| Apr 03 2024 |
3872 |
416.03 |
| Apr 03 2024 |
7345 |
416.03 |
| Mar 27 2024 |
3869 |
416.03 |
| Mar 27 2024 |
7467 |
416.03 |
| Mar 21 2024 |
3856 |
416.03 |
| Mar 21 2024 |
7426 |
416.03 |
| Mar 14 2024 |
3835 |
416.03 |
| Mar 14 2024 |
7482 |
416.03 |
| Mar 07 2024 |
3850 |
416.03 |
| Mar 07 2024 |
7500 |
416.03 |
| Feb 29 2024 |
3839 |
416.03 |
| Feb 29 2024 |
7482 |
416.03 |
| Feb 22 2024 |
3841 |
416.03 |
| Feb 22 2024 |
7505 |
416.03 |
| Feb 15 2024 |
3839 |
416.03 |
| Feb 15 2024 |
7428 |
416.03 |
| Feb 08 2024 |
3815 |
416.03 |
| Feb 08 2024 |
7485 |
416.03 |
| Feb 01 2024 |
3817 |
416.03 |
| Feb 01 2024 |
7432 |
416.03 |
| Jan 25 2024 |
3789 |
416.03 |
| Jan 25 2024 |
7358 |
416.03 |
| Jan 18 2024 |
3781 |
416.03 |
| Jan 18 2024 |
7363 |
416.03 |
| Jan 11 2024 |
3775 |
416.03 |
| Jan 11 2024 |
7354 |
416.03 |
| Jan 04 2024 |
3779 |
416.03 |
| Jan 04 2024 |
7161 |
416.03 |
| Dec 28 2023 |
3776 |
416.03 |
| Dec 28 2023 |
7144 |
416.03 |
| Dec 21 2023 |
3776 |
416.03 |
| Dec 21 2023 |
7144 |
416.03 |
| Dec 14 2023 |
3775 |
416.03 |
| Dec 14 2023 |
7117 |
416.03 |
| Dec 07 2023 |
3776 |
416.03 |
| Dec 07 2023 |
7117 |
416.03 |
| Nov 30 2023 |
3779 |
416.03 |
| Nov 30 2023 |
7118 |
416.03 |
| Nov 23 2023 |
3780 |
416.03 |
| Nov 23 2023 |
7100 |
416.03 |
| Nov 16 2023 |
3748 |
416.03 |
| Nov 16 2023 |
7040 |
416.03 |
| Nov 09 2023 |
3743 |
416.03 |
| Nov 09 2023 |
6988 |
416.03 |
| Nov 02 2023 |
3743 |
416.03 |
| Nov 02 2023 |
6986 |
416.03 |
| Oct 26 2023 |
3739 |
416.03 |
| Oct 26 2023 |
6965 |
416.03 |
| Oct 19 2023 |
3725 |
416.03 |
| Oct 19 2023 |
6932 |
416.03 |
| Oct 12 2023 |
3724 |
416.03 |
| Oct 12 2023 |
6890 |
416.03 |
| Oct 05 2023 |
3731 |
416.03 |
| Oct 05 2023 |
6658 |
416.03 |
| Sep 28 2023 |
3721 |
416.03 |
| Sep 28 2023 |
6606 |
416.03 |
| Sep 21 2023 |
3637 |
416.03 |
| Sep 21 2023 |
6535 |
416.03 |
| Sep 14 2023 |
3654 |
416.03 |
| Sep 14 2023 |
6619 |
416.03 |
| Sep 07 2023 |
3730 |
416.03 |
| Sep 07 2023 |
6717 |
416.03 |
| Aug 31 2023 |
3690 |
416.03 |
| Aug 31 2023 |
6718 |
416.03 |
| Aug 24 2023 |
3697 |
416.03 |
| Aug 24 2023 |
6591 |
416.03 |
| Aug 17 2023 |
3790 |
416.03 |
| Aug 17 2023 |
6656 |
416.03 |
| Aug 10 2023 |
3870 |
416.03 |
| Aug 10 2023 |
6691 |
416.03 |
| Aug 03 2023 |
3862 |
416.03 |
| Aug 03 2023 |
6698 |
416.03 |
| Jul 27 2023 |
3914 |
416.03 |
| Jul 27 2023 |
6711 |
416.03 |
| Jul 20 2023 |
3999 |
416.03 |
| Jul 20 2023 |
6398 |
416.03 |
| Jul 13 2023 |
4007 |
416.03 |
| Jul 13 2023 |
6402 |
416.03 |
| Jul 06 2023 |
4021 |
416.03 |
| Jul 06 2023 |
6378 |
416.03 |
| Jun 29 2023 |
4058 |
416.03 |
| Jun 29 2023 |
6389 |
416.03 |
| Jun 22 2023 |
4100 |
416.03 |
| Jun 22 2023 |
6396 |
416.03 |
| Jun 15 2023 |
4148 |
416.03 |
| Jun 15 2023 |
6374 |
416.03 |
| Jun 08 2023 |
4148 |
416.03 |
| Jun 08 2023 |
6380 |
416.03 |
| Jun 01 2023 |
4140 |
416.03 |
| Jun 01 2023 |
6402 |
416.03 |
| May 25 2023 |
4139 |
416.03 |
| May 25 2023 |
6201 |
416.03 |
| May 18 2023 |
4115 |
416.03 |
| May 18 2023 |
6182 |
416.03 |
| May 11 2023 |
4068 |
416.03 |
| May 11 2023 |
6159 |
416.03 |
| May 04 2023 |
4017 |
416.03 |
| May 04 2023 |
5978 |
416.03 |
| Apr 27 2023 |
4016 |
416.03 |
| Apr 27 2023 |
5971 |
416.03 |
| Apr 20 2023 |
4001 |
416.03 |
| Apr 20 2023 |
5974 |
416.03 |
| Apr 13 2023 |
3986 |
416.03 |
| Apr 13 2023 |
5973 |
416.03 |
| Apr 06 2023 |
4004 |
416.03 |
| Apr 06 2023 |
5816 |
416.03 |
| Mar 30 2023 |
3980 |
416.03 |
| Mar 30 2023 |
5584 |
416.03 |
| Mar 23 2023 |
3999 |
416.03 |
| Mar 23 2023 |
5584 |
416.03 |
| Mar 16 2023 |
3970 |
416.03 |
| Mar 16 2023 |
5548 |
416.03 |
| Mar 09 2023 |
3969 |
416.03 |
| Mar 09 2023 |
5539 |
416.03 |
| Mar 02 2023 |
3931 |
416.03 |
| Mar 02 2023 |
5517 |
416.03 |
| Feb 23 2023 |
3927 |
416.03 |
| Feb 23 2023 |
5510 |
416.03 |
| Feb 16 2023 |
3938 |
416.03 |
| Feb 16 2023 |
5525 |
416.03 |
| Feb 09 2023 |
3938 |
416.03 |
| Feb 09 2023 |
5411 |
416.03 |
| Feb 02 2023 |
3923 |
416.03 |
| Feb 02 2023 |
5365 |
416.03 |
| Jan 26 2023 |
3912 |
416.03 |
| Jan 26 2023 |
5271 |
416.03 |
| Jan 19 2023 |
3906 |
416.03 |
| Jan 19 2023 |
5259 |
416.03 |
| Jan 12 2023 |
3898 |
416.03 |
| Jan 12 2023 |
5251 |
416.03 |
| Jan 05 2023 |
3898 |
416.03 |
| Jan 05 2023 |
5273 |
416.03 |
| Dec 29 2022 |
3899 |
416.03 |
| Dec 29 2022 |
5274 |
416.03 |
| Dec 22 2022 |
3899 |
416.03 |
| Dec 22 2022 |
5274 |
416.03 |
| Dec 15 2022 |
3898 |
416.03 |
| Dec 15 2022 |
5280 |
416.03 |
| Dec 08 2022 |
3901 |
416.03 |
| Dec 08 2022 |
5284 |
416.03 |
| Dec 01 2022 |
3901 |
416.03 |
| Dec 01 2022 |
5284 |
416.03 |
| Nov 24 2022 |
3901 |
416.03 |
| Nov 24 2022 |
5286 |
416.03 |
| Nov 17 2022 |
3896 |
416.03 |
| Nov 17 2022 |
5278 |
416.03 |
| Nov 10 2022 |
3897 |
416.03 |
| Nov 10 2022 |
5278 |
416.03 |
| Nov 03 2022 |
3897 |
416.03 |
| Nov 03 2022 |
5273 |
416.03 |
| Oct 27 2022 |
3897 |
416.03 |
| Oct 27 2022 |
5275 |
416.03 |
| Oct 20 2022 |
3898 |
416.03 |
| Oct 20 2022 |
5313 |
416.03 |
| Oct 13 2022 |
3898 |
416.03 |
| Oct 13 2022 |
5265 |
416.03 |
| Oct 06 2022 |
3910 |
416.03 |
| Oct 06 2022 |
5240 |
416.03 |
| Sep 29 2022 |
3906 |
416.03 |
| Sep 29 2022 |
5224 |
416.03 |
| Sep 22 2022 |
3895 |
416.03 |
| Sep 22 2022 |
5206 |
416.03 |
| Sep 15 2022 |
3885 |
416.03 |
| Sep 15 2022 |
5231 |
416.03 |
| Sep 08 2022 |
3875 |
416.03 |
| Sep 08 2022 |
5211 |
416.03 |
| Sep 01 2022 |
3827 |
416.03 |
| Sep 01 2022 |
5210 |
416.03 |
| Aug 25 2022 |
3803 |
416.03 |
| Aug 25 2022 |
5191 |
416.03 |
| Aug 18 2022 |
3815 |
416.03 |
| Aug 18 2022 |
5197 |
416.03 |
| Aug 11 2022 |
3812 |
416.03 |
| Aug 11 2022 |
5114 |
416.03 |
| Aug 04 2022 |
3804 |
416.03 |
| Aug 04 2022 |
5101 |
416.03 |
| Jul 28 2022 |
3746 |
416.03 |
| Jul 28 2022 |
5053 |
416.03 |
| Jul 21 2022 |
3725 |
416.03 |
| Jul 21 2022 |
5026 |
416.03 |
| Jul 14 2022 |
3719 |
416.03 |
| Jul 14 2022 |
5034 |
416.03 |
| Jul 07 2022 |
3703 |
416.03 |
| Jul 07 2022 |
4890 |
416.03 |
| Jun 30 2022 |
3705 |
416.03 |
| Jun 30 2022 |
4880 |
416.03 |
| Jun 23 2022 |
3714 |
416.03 |
| Jun 23 2022 |
4868 |
416.03 |
| Jun 16 2022 |
3714 |
416.03 |
| Jun 16 2022 |
4877 |
416.03 |
| Jun 09 2022 |
3696 |
416.03 |
| Jun 09 2022 |
4924 |
416.03 |
| Jun 02 2022 |
3669 |
416.03 |
| Jun 02 2022 |
4929 |
416.03 |
| Feb 17 2022 |
4028 |
448.56 |
| Feb 17 2022 |
5244 |
448.56 |
| Feb 10 2022 |
4063 |
448.56 |
| Feb 10 2022 |
5162 |
448.56 |
| Feb 03 2022 |
4117 |
448.56 |
| Feb 03 2022 |
5213 |
448.56 |
| Jan 27 2022 |
4121 |
448.56 |
| Jan 27 2022 |
5236 |
448.56 |
| Jan 20 2022 |
4145 |
448.56 |
| Jan 20 2022 |
5248 |
448.56 |
| Jan 13 2022 |
4145 |
448.56 |
| Jan 13 2022 |
5267 |
448.56 |
| Jan 06 2022 |
4145 |
448.56 |
| Jan 06 2022 |
5268 |
448.56 |
| Dec 30 2021 |
4148 |
448.56 |
| Dec 30 2021 |
5273 |
448.56 |
| Dec 23 2021 |
4148 |
448.56 |
| Dec 23 2021 |
5273 |
448.56 |
| Dec 16 2021 |
4148 |
448.56 |
| Dec 16 2021 |
5273 |
448.56 |
| Dec 09 2021 |
4148 |
448.56 |
| Dec 09 2021 |
5273 |
448.56 |
| Dec 02 2021 |
4148 |
448.56 |
| Dec 02 2021 |
5273 |
448.56 |
| Nov 25 2021 |
4148 |
448.56 |
| Nov 25 2021 |
5273 |
448.56 |
| Nov 18 2021 |
4148 |
448.56 |
| Nov 18 2021 |
5274 |
448.56 |
| Nov 11 2021 |
4149 |
448.56 |
| Nov 11 2021 |
5275 |
448.56 |
| Nov 04 2021 |
4148 |
448.56 |
| Nov 04 2021 |
5328 |
448.56 |
| Oct 28 2021 |
4148 |
448.56 |
| Oct 28 2021 |
5328 |
448.56 |
| Oct 21 2021 |
4148 |
448.56 |
| Oct 21 2021 |
5351 |
448.56 |
| Oct 14 2021 |
4139 |
448.56 |
| Oct 14 2021 |
5352 |
448.56 |
| Oct 07 2021 |
4148 |
448.56 |
| Oct 07 2021 |
5361 |
448.56 |
| Sep 30 2021 |
4161 |
448.56 |
| Sep 30 2021 |
5312 |
448.56 |
| Sep 23 2021 |
4220 |
448.56 |
| Sep 23 2021 |
5297 |
448.56 |
| Sep 16 2021 |
4168 |
448.56 |
| Sep 16 2021 |
5260 |
448.56 |
| Sep 09 2021 |
2977 |
452.25 |
| Sep 09 2021 |
7064 |
452.25 |
| Sep 02 2021 |
2983 |
452.25 |
| Sep 02 2021 |
6889 |
452.25 |
| Aug 26 2021 |
2953 |
452.25 |
| Aug 26 2021 |
7056 |
452.25 |
| Aug 19 2021 |
2996 |
452.25 |
| Aug 19 2021 |
6972 |
452.25 |
| Aug 12 2021 |
3015 |
452.25 |
| Aug 12 2021 |
7009 |
452.25 |
| Aug 05 2021 |
2996 |
452.25 |
| Aug 05 2021 |
7033 |
452.25 |
| Jul 29 2021 |
3002 |
452.25 |
| Jul 29 2021 |
7059 |
452.25 |
| Jul 22 2021 |
2949 |
452.25 |
| Jul 22 2021 |
6970 |
452.25 |
| Jul 15 2021 |
3016 |
452.25 |
| Jul 15 2021 |
7033 |
452.25 |
| Jul 08 2021 |
3040 |
452.25 |
| Jul 08 2021 |
7176 |
452.25 |
| Jul 01 2021 |
3094 |
452.25 |
| Jul 01 2021 |
7266 |
452.25 |
| Jun 24 2021 |
3086 |
452.25 |
| Jun 24 2021 |
7376 |
452.25 |
| Jun 17 2021 |
3076 |
452.25 |
| Jun 17 2021 |
7310 |
452.25 |
| Jun 10 2021 |
3023 |
452.25 |
| Jun 10 2021 |
7143 |
452.25 |
| Jun 03 2021 |
7135 |
452.25 |
| May 27 2021 |
2983 |
452.25 |
| May 27 2021 |
6685 |
452.25 |
| May 07 2021 |
13150 |
452.25 |
| Feb 19 2021 |
2605 |
448.56 |
| Feb 19 2021 |
3942 |
448.56 |
| Feb 12 2021 |
2836 |
448.56 |
| Feb 12 2021 |
4218 |
448.56 |
| Feb 05 2021 |
2994 |
448.56 |
| Feb 05 2021 |
4451 |
448.56 |
| Jan 29 2021 |
3076 |
448.56 |
| Jan 29 2021 |
4573 |
448.56 |
| Jan 22 2021 |
3175 |
448.56 |
| Jan 22 2021 |
4678 |
448.56 |
| Jan 15 2021 |
3175 |
448.56 |
| Jan 15 2021 |
4760 |
448.56 |
| Jan 08 2021 |
3175 |
448.56 |
| Jan 08 2021 |
4744 |
448.56 |
| Jan 01 2021 |
3175 |
448.56 |
| Jan 01 2021 |
4706 |
448.56 |
| Dec 25 2020 |
3175 |
448.56 |
| Dec 25 2020 |
4706 |
448.56 |
| Dec 18 2020 |
3175 |
448.56 |
| Dec 18 2020 |
4706 |
448.56 |
| Dec 11 2020 |
3175 |
448.56 |
| Dec 11 2020 |
4696 |
448.56 |
| Dec 04 2020 |
3175 |
448.56 |
| Dec 04 2020 |
4672 |
448.56 |
| Nov 27 2020 |
3175 |
448.56 |
| Nov 27 2020 |
4672 |
448.56 |
| Nov 20 2020 |
3175 |
448.56 |
| Nov 20 2020 |
4672 |
448.56 |
| Nov 13 2020 |
3175 |
448.56 |
| Nov 13 2020 |
4672 |
448.56 |
| Nov 06 2020 |
3175 |
448.56 |
| Nov 06 2020 |
4745 |
448.56 |
| Oct 30 2020 |
3166 |
448.56 |
| Oct 30 2020 |
4689 |
448.56 |
| Oct 23 2020 |
3053 |
448.56 |
| Oct 23 2020 |
4644 |
448.56 |
| Oct 16 2020 |
3071 |
448.56 |
| Oct 16 2020 |
4633 |
448.56 |
| Oct 09 2020 |
3069 |
448.56 |
| Oct 09 2020 |
4604 |
448.56 |
| Oct 02 2020 |
2972 |
448.56 |
| Oct 02 2020 |
4367 |
448.56 |
| Sep 25 2020 |
2939 |
448.56 |
| Sep 25 2020 |
4405 |
448.56 |
| Sep 18 2020 |
2949 |
448.56 |
| Sep 18 2020 |
4423 |
448.56 |
| Sep 11 2020 |
2809 |
448.18 |
| Sep 11 2020 |
4208 |
448.18 |
| Sep 04 2020 |
3212 |
448.18 |
| Sep 04 2020 |
4723 |
448.18 |
| Aug 28 2020 |
3482 |
448.18 |
| Aug 28 2020 |
5084 |
448.18 |
| Aug 21 2020 |
3708 |
448.18 |
| Aug 21 2020 |
5507 |
448.18 |
| Aug 14 2020 |
3801 |
448.18 |
| Aug 14 2020 |
5678 |
448.18 |
| Aug 07 2020 |
4109 |
448.18 |
| Aug 07 2020 |
6108 |
448.18 |
| Jul 31 2020 |
4366 |
448.18 |
| Jul 31 2020 |
6510 |
448.18 |
| Jul 24 2020 |
4550 |
448.18 |
| Jul 24 2020 |
6947 |
448.18 |
| Jul 17 2020 |
4889 |
448.18 |
| Jul 17 2020 |
7301 |
448.18 |
| Jul 10 2020 |
5108 |
448.18 |
| Jul 10 2020 |
7706 |
448.18 |
| Jul 03 2020 |
5241 |
448.18 |
| Jul 03 2020 |
7796 |
448.18 |
| Jun 26 2020 |
5495 |
448.18 |
| Jun 26 2020 |
8232 |
448.18 |
| Jun 19 2020 |
5631 |
448.18 |
| Jun 19 2020 |
8554 |
448.18 |
| Jun 12 2020 |
5878 |
448.18 |
| Jun 12 2020 |
8828 |
448.18 |
| Jun 05 2020 |
5993 |
448.18 |
| Jun 05 2020 |
9105 |
448.18 |
| May 29 2020 |
6210 |
448.18 |
| May 29 2020 |
9391 |
448.18 |
| May 22 2020 |
6464 |
448.18 |
| May 22 2020 |
9717 |
448.18 |
| May 15 2020 |
6767 |
448.18 |
| May 15 2020 |
10050 |
448.18 |
| May 08 2020 |
6922 |
448.18 |
| May 08 2020 |
10300 |
448.18 |
| May 01 2020 |
7289 |
448.18 |
| May 01 2020 |
13421 |
519.68 |
| May 01 2020 |
13989 |
476.78 |
| Apr 24 2020 |
7588 |
448.18 |
| Apr 24 2020 |
13884 |
519.68 |
| Apr 24 2020 |
14927 |
476.78 |
| Apr 17 2020 |
7890 |
448.18 |
| Apr 17 2020 |
13982 |
519.68 |
| Apr 17 2020 |
15259 |
476.78 |
| Apr 10 2020 |
8107 |
448.18 |
| Apr 10 2020 |
14290 |
519.68 |
| Apr 10 2020 |
15619 |
476.78 |
| Apr 03 2020 |
8423 |
448.18 |
| Apr 03 2020 |
14604 |
519.68 |
| Apr 03 2020 |
16019 |
476.78 |
| Mar 27 2020 |
8743 |
448.18 |
| Mar 27 2020 |
14976 |
519.68 |
| Mar 27 2020 |
16422 |
476.78 |
| Mar 20 2020 |
8886 |
448.18 |
| Mar 20 2020 |
15203 |
519.68 |
| Mar 20 2020 |
16657 |
476.78 |
| Mar 13 2020 |
9068 |
448.18 |
| Mar 13 2020 |
15313 |
519.68 |
| Mar 13 2020 |
16890 |
476.78 |
| Mar 06 2020 |
9236 |
448.18 |
| Mar 06 2020 |
15435 |
519.68 |
| Mar 06 2020 |
17034 |
476.78 |
| Feb 28 2020 |
9221 |
447.43 |
| Feb 28 2020 |
15422 |
519.68 |
| Feb 28 2020 |
19370 |
495.6 |
| Feb 21 2020 |
14969 |
515.3 |
| Feb 21 2020 |
15276 |
519.68 |
| Feb 21 2020 |
21699 |
517.05 |
| Feb 14 2020 |
15030 |
515.3 |
| Feb 14 2020 |
15325 |
519.68 |
| Feb 14 2020 |
21747 |
517.05 |
| Feb 07 2020 |
15022 |
516.01 |
| Feb 07 2020 |
15227 |
519.68 |
| Feb 07 2020 |
20650 |
508.74 |
| Jan 31 2020 |
15102 |
516.01 |
| Jan 31 2020 |
15262 |
519.68 |
| Jan 31 2020 |
20711 |
508.74 |
| Jan 24 2020 |
15114 |
516.01 |
| Jan 24 2020 |
15292 |
519.68 |
| Jan 24 2020 |
20737 |
508.74 |
| Jan 17 2020 |
15133 |
516.01 |
| Jan 17 2020 |
15160 |
519.68 |
| Jan 17 2020 |
20626 |
508.74 |
| Jan 10 2020 |
15133 |
516.01 |
| Jan 10 2020 |
15156 |
519.68 |
| Jan 10 2020 |
20623 |
508.74 |
| Jan 03 2020 |
15135 |
516.01 |
| Jan 03 2020 |
15166 |
519.68 |
| Jan 03 2020 |
20634 |
508.74 |
| Dec 27 2019 |
15135 |
516.01 |
| Dec 27 2019 |
15156 |
519.68 |
| Dec 27 2019 |
20631 |
508.74 |
| Dec 20 2019 |
15135 |
516.01 |
| Dec 20 2019 |
15156 |
519.68 |
| Dec 20 2019 |
20631 |
508.74 |
| Dec 13 2019 |
15136 |
516.01 |
| Dec 13 2019 |
15157 |
519.68 |
| Dec 13 2019 |
20632 |
508.74 |
| Dec 06 2019 |
15136 |
516.01 |
| Dec 06 2019 |
15142 |
519.68 |
| Dec 06 2019 |
20617 |
508.74 |
| Nov 29 2019 |
15136 |
516.01 |
| Nov 29 2019 |
15094 |
519.68 |
| Nov 29 2019 |
20609 |
508.74 |
| Nov 22 2019 |
15136 |
516.01 |
| Nov 22 2019 |
15094 |
519.68 |
| Nov 22 2019 |
20609 |
508.74 |
| Nov 15 2019 |
15136 |
516.01 |
| Nov 15 2019 |
15095 |
519.68 |
| Nov 15 2019 |
20614 |
508.74 |
| Nov 08 2019 |
15079 |
516.01 |
| Nov 08 2019 |
15107 |
519.68 |
| Nov 08 2019 |
20533 |
508.74 |
| Nov 01 2019 |
14776 |
516.01 |
| Nov 01 2019 |
15098 |
519.68 |
| Nov 01 2019 |
20261 |
508.74 |
| Oct 25 2019 |
14776 |
516.01 |
| Oct 25 2019 |
15115 |
519.68 |
| Oct 25 2019 |
20278 |
508.74 |
| Oct 18 2019 |
14856 |
516.01 |
| Oct 18 2019 |
15115 |
519.68 |
| Oct 18 2019 |
20328 |
508.74 |
| Oct 11 2019 |
14802 |
516.01 |
| Oct 11 2019 |
15116 |
519.68 |
| Oct 11 2019 |
20287 |
508.74 |
| Oct 04 2019 |
14766 |
516.01 |
| Oct 04 2019 |
15140 |
519.68 |
| Oct 04 2019 |
20256 |
508.74 |
| Sep 27 2019 |
14768 |
516.01 |
| Sep 27 2019 |
15143 |
519.68 |
| Sep 27 2019 |
20391 |
508.74 |
| Sep 20 2019 |
14718 |
516.01 |
| Sep 20 2019 |
15155 |
519.68 |
| Sep 20 2019 |
20363 |
508.74 |
| Sep 13 2019 |
13881 |
503.64 |
| Sep 13 2019 |
15144 |
519.68 |
| Sep 13 2019 |
19253 |
498.84 |
| Sep 06 2019 |
13063 |
490.02 |
| Sep 06 2019 |
15164 |
519.68 |
| Sep 06 2019 |
16540 |
474.16 |
| Aug 30 2019 |
13132 |
490.02 |
| Aug 30 2019 |
15327 |
519.68 |
| Aug 30 2019 |
16666 |
474.16 |
| Aug 23 2019 |
13316 |
490.02 |
| Aug 23 2019 |
15461 |
519.68 |
| Aug 23 2019 |
16873 |
474.16 |
| Aug 16 2019 |
13241 |
490.02 |
| Aug 16 2019 |
15455 |
519.68 |
| Aug 16 2019 |
16830 |
474.16 |
| Aug 09 2019 |
13308 |
490.02 |
| Aug 09 2019 |
15514 |
519.68 |
| Aug 09 2019 |
16882 |
474.16 |
| Aug 02 2019 |
13431 |
490.02 |
| Aug 02 2019 |
15677 |
519.68 |
| Aug 02 2019 |
17011 |
474.16 |
| Jul 26 2019 |
13408 |
490.02 |
| Jul 26 2019 |
15755 |
519.68 |
| Jul 26 2019 |
17120 |
474.16 |
| Jul 19 2019 |
13625 |
490.02 |
| Jul 19 2019 |
15795 |
519.68 |
| Jul 19 2019 |
17259 |
474.16 |
| Jul 12 2019 |
13600 |
490.02 |
| Jul 12 2019 |
15952 |
519.68 |
| Jul 12 2019 |
17389 |
474.16 |
| Jul 05 2019 |
13814 |
490.02 |
| Jul 05 2019 |
16369 |
519.68 |
| Jul 05 2019 |
17735 |
474.16 |
| Jun 28 2019 |
13917 |
490.02 |
| Jun 28 2019 |
16561 |
519.68 |
| Jun 28 2019 |
17907 |
474.16 |
| Jun 21 2019 |
13884 |
490.02 |
| Jun 21 2019 |
16551 |
519.68 |
| Jun 21 2019 |
17786 |
474.16 |
| Jun 14 2019 |
13870 |
490.02 |
| Jun 14 2019 |
16731 |
519.68 |
| Jun 14 2019 |
17920 |
474.16 |
| Jun 07 2019 |
13970 |
490.02 |
| Jun 07 2019 |
16970 |
519.68 |
| Jun 07 2019 |
18103 |
474.16 |
| May 31 2019 |
13939 |
490.02 |
| May 31 2019 |
16866 |
519.68 |
| May 31 2019 |
18047 |
474.16 |
| May 24 2019 |
13916 |
490.02 |
| May 24 2019 |
16827 |
519.68 |
| May 24 2019 |
18082 |
474.16 |
| May 17 2019 |
13946 |
490.02 |
| May 17 2019 |
16889 |
519.68 |
| May 17 2019 |
18062 |
474.16 |
| May 10 2019 |
14058 |
490.02 |
| May 10 2019 |
16884 |
519.68 |
| May 10 2019 |
18023 |
474.16 |
| May 03 2019 |
14111 |
490.02 |
| May 03 2019 |
14353 |
489.34 |
| May 03 2019 |
16897 |
465.71 |
| Apr 26 2019 |
14265 |
490.02 |
| Apr 26 2019 |
14331 |
489.34 |
| Apr 26 2019 |
16537 |
465.71 |
| Apr 19 2019 |
14210 |
490.02 |
| Apr 19 2019 |
14489 |
489.34 |
| Apr 19 2019 |
16491 |
465.71 |
| Apr 18 2019 |
14217 |
490.02 |
| Apr 18 2019 |
14508 |
489.34 |
| Apr 12 2019 |
14204 |
490.02 |
| Apr 12 2019 |
14658 |
489.34 |
| Apr 12 2019 |
16547 |
465.71 |
| Apr 05 2019 |
13681 |
490.02 |
| Apr 05 2019 |
14379 |
489.34 |
| Apr 05 2019 |
16122 |
465.71 |
| Mar 29 2019 |
13574 |
490.02 |
| Mar 29 2019 |
14157 |
489.34 |
| Mar 29 2019 |
15992 |
465.71 |
| Mar 22 2019 |
13319 |
490.02 |
| Mar 22 2019 |
13932 |
489.34 |
| Mar 22 2019 |
15810 |
465.71 |
| Mar 15 2019 |
13427 |
490.02 |
| Mar 15 2019 |
13851 |
489.34 |
| Mar 15 2019 |
15802 |
465.71 |
| Mar 08 2019 |
11957 |
474.62 |
| Mar 08 2019 |
13747 |
489.34 |
| Mar 08 2019 |
15646 |
466.06 |
| Mar 01 2019 |
11132 |
464.53 |
| Mar 01 2019 |
13763 |
489.34 |
| Mar 01 2019 |
13407 |
448.37 |
| Feb 22 2019 |
11180 |
464.53 |
| Feb 22 2019 |
13783 |
489.34 |
| Feb 22 2019 |
13466 |
448.37 |
| Feb 15 2019 |
11486 |
468.47 |
| Feb 15 2019 |
13689 |
489.34 |
| Feb 15 2019 |
13347 |
448.37 |
| Feb 08 2019 |
10537 |
458.51 |
| Feb 08 2019 |
13541 |
489.34 |
| Feb 08 2019 |
12894 |
445.64 |
| Feb 01 2019 |
10543 |
458.51 |
| Feb 01 2019 |
13573 |
489.34 |
| Feb 01 2019 |
12900 |
445.64 |
| Jan 25 2019 |
10551 |
458.51 |
| Jan 25 2019 |
13580 |
489.34 |
| Jan 25 2019 |
12947 |
445.64 |
| Jan 18 2019 |
10604 |
458.51 |
| Jan 18 2019 |
13592 |
489.34 |
| Jan 18 2019 |
12966 |
445.64 |
| Jan 11 2019 |
10604 |
458.51 |
| Jan 11 2019 |
13575 |
489.34 |
| Jan 11 2019 |
12949 |
445.64 |
| Jan 04 2019 |
10605 |
458.51 |
| Jan 04 2019 |
13589 |
489.34 |
| Jan 04 2019 |
12958 |
445.64 |
| Dec 28 2018 |
10605 |
458.51 |
| Dec 28 2018 |
13589 |
489.34 |
| Dec 28 2018 |
12958 |
445.64 |
| Dec 21 2018 |
10605 |
458.51 |
| Dec 21 2018 |
13589 |
489.34 |
| Dec 21 2018 |
12958 |
445.64 |
| Dec 14 2018 |
10605 |
458.51 |
| Dec 14 2018 |
13589 |
489.34 |
| Dec 14 2018 |
12958 |
445.64 |
| Dec 07 2018 |
10605 |
458.51 |
| Dec 07 2018 |
13582 |
489.34 |
| Dec 07 2018 |
12954 |
445.64 |
| Nov 30 2018 |
10605 |
458.51 |
| Nov 30 2018 |
13582 |
489.34 |
| Nov 30 2018 |
12954 |
445.64 |
| Nov 23 2018 |
10605 |
458.51 |
| Nov 23 2018 |
13582 |
489.34 |
| Nov 23 2018 |
12954 |
445.64 |
| Nov 16 2018 |
10605 |
458.51 |
| Nov 16 2018 |
13582 |
489.34 |
| Nov 16 2018 |
12954 |
445.64 |
| Nov 09 2018 |
10606 |
458.51 |
| Nov 09 2018 |
13582 |
489.34 |
| Nov 09 2018 |
12955 |
445.64 |
| Nov 02 2018 |
10606 |
458.51 |
| Nov 02 2018 |
13582 |
489.34 |
| Nov 02 2018 |
12929 |
445.64 |
| Oct 26 2018 |
10603 |
458.51 |
| Oct 26 2018 |
13582 |
489.34 |
| Oct 26 2018 |
12927 |
445.64 |
| Oct 19 2018 |
10615 |
458.51 |
| Oct 19 2018 |
13582 |
489.34 |
| Oct 19 2018 |
12950 |
445.64 |
| Oct 12 2018 |
10570 |
458.51 |
| Oct 12 2018 |
13559 |
489.34 |
| Oct 12 2018 |
12900 |
445.64 |
| Oct 05 2018 |
10592 |
458.51 |
| Oct 05 2018 |
13527 |
489.34 |
| Oct 05 2018 |
13008 |
445.64 |
| Sep 28 2018 |
10352 |
458.51 |
| Sep 28 2018 |
13540 |
489.34 |
| Sep 28 2018 |
12692 |
445.64 |
| Sep 21 2018 |
10327 |
458.51 |
| Sep 21 2018 |
13509 |
489.34 |
| Sep 21 2018 |
12680 |
445.64 |
| Sep 14 2018 |
12733 |
486.5 |
| Sep 14 2018 |
13581 |
489.34 |
| Sep 14 2018 |
15294 |
466.4 |
| Sep 07 2018 |
13994 |
499.75 |
| Sep 07 2018 |
13708 |
489.34 |
| Sep 07 2018 |
17128 |
479.66 |
| Aug 31 2018 |
14030 |
499.75 |
| Aug 31 2018 |
13802 |
489.34 |
| Aug 31 2018 |
17219 |
479.66 |
| Aug 24 2018 |
14083 |
499.75 |
| Aug 24 2018 |
13676 |
489.34 |
| Aug 24 2018 |
17182 |
479.66 |
| Aug 17 2018 |
14015 |
499.75 |
| Aug 17 2018 |
13909 |
489.34 |
| Aug 17 2018 |
17384 |
479.66 |
| Aug 10 2018 |
14024 |
499.75 |
| Aug 10 2018 |
13893 |
489.34 |
| Aug 10 2018 |
17505 |
479.66 |
| Aug 03 2018 |
14223 |
499.75 |
| Aug 03 2018 |
14034 |
489.34 |
| Aug 03 2018 |
17650 |
479.66 |
| Jul 27 2018 |
14381 |
499.75 |
| Jul 27 2018 |
14053 |
489.34 |
| Jul 27 2018 |
17676 |
479.66 |
| Jul 20 2018 |
14328 |
499.75 |
| Jul 20 2018 |
14267 |
489.34 |
| Jul 20 2018 |
17930 |
479.66 |
| Jul 13 2018 |
14550 |
499.75 |
| Jul 13 2018 |
14065 |
489.34 |
| Jul 13 2018 |
17759 |
479.66 |
| Jul 06 2018 |
14384 |
499.75 |
| Jul 06 2018 |
14030 |
489.34 |
| Jul 06 2018 |
17526 |
479.66 |
| Jun 29 2018 |
14395 |
499.75 |
| Jun 29 2018 |
14037 |
489.34 |
| Jun 29 2018 |
17550 |
479.66 |
| Jun 22 2018 |
14654 |
499.75 |
| Jun 22 2018 |
14345 |
489.34 |
| Jun 22 2018 |
17858 |
479.66 |
| Jun 15 2018 |
13363 |
482.23 |
| Jun 15 2018 |
14296 |
489.34 |
| Jun 15 2018 |
16685 |
469.34 |
| Jun 08 2018 |
13429 |
482.23 |
| Jun 08 2018 |
14458 |
489.34 |
| Jun 08 2018 |
16850 |
469.34 |
| Jun 01 2018 |
13823 |
482.23 |
| Jun 01 2018 |
14570 |
489.34 |
| Jun 01 2018 |
17192 |
469.34 |
| May 25 2018 |
13863 |
482.23 |
| May 25 2018 |
14622 |
489.34 |
| May 25 2018 |
17372 |
469.34 |
| May 18 2018 |
13978 |
482.23 |
| May 18 2018 |
14635 |
489.34 |
| May 18 2018 |
17435 |
469.34 |
| May 11 2018 |
14022 |
482.23 |
| May 11 2018 |
14580 |
489.34 |
| May 11 2018 |
17582 |
469.34 |
| May 04 2018 |
14259 |
482.23 |
| May 04 2018 |
12743 |
467.21 |
| May 04 2018 |
17643 |
468.4 |
| Apr 27 2018 |
14173 |
482.23 |
| Apr 27 2018 |
12758 |
467.21 |
| Apr 27 2018 |
17535 |
468.4 |
| Apr 20 2018 |
14169 |
482.23 |
| Apr 20 2018 |
12892 |
467.21 |
| Apr 20 2018 |
17614 |
468.4 |
| Apr 13 2018 |
14034 |
482.23 |
| Apr 13 2018 |
12863 |
467.21 |
| Apr 13 2018 |
17549 |
468.4 |
| Apr 06 2018 |
14335 |
482.23 |
| Apr 06 2018 |
12773 |
467.21 |
| Apr 06 2018 |
17637 |
468.4 |
| Mar 30 2018 |
14605 |
481.87 |
| Mar 30 2018 |
12889 |
467.21 |
| Mar 30 2018 |
17847 |
468.04 |
| Mar 23 2018 |
14788 |
481.87 |
| Mar 23 2018 |
12899 |
467.21 |
| Mar 23 2018 |
18018 |
468.04 |
| Mar 16 2018 |
14654 |
481.87 |
| Mar 16 2018 |
12910 |
467.21 |
| Mar 16 2018 |
17965 |
468.04 |
| Mar 09 2018 |
16352 |
501.29 |
| Mar 09 2018 |
12809 |
467.21 |
| Mar 09 2018 |
18739 |
474.56 |
| Mar 02 2018 |
15629 |
492.14 |
| Mar 02 2018 |
12925 |
467.21 |
| Mar 02 2018 |
18998 |
474.56 |
| Feb 23 2018 |
15998 |
494.67 |
| Feb 23 2018 |
13056 |
467.21 |
| Feb 23 2018 |
19145 |
474.56 |
| Feb 16 2018 |
16027 |
494.67 |
| Feb 16 2018 |
13011 |
467.21 |
| Feb 16 2018 |
19117 |
474.56 |
| Feb 09 2018 |
16034 |
496.76 |
| Feb 09 2018 |
13036 |
467.21 |
| Feb 09 2018 |
19435 |
478.25 |
| Feb 02 2018 |
15955 |
496.76 |
| Feb 02 2018 |
12983 |
467.21 |
| Feb 02 2018 |
19342 |
478.25 |
| Jan 26 2018 |
16030 |
496.76 |
| Jan 26 2018 |
13012 |
467.21 |
| Jan 26 2018 |
19390 |
478.25 |
| Jan 19 2018 |
16029 |
496.76 |
| Jan 19 2018 |
13014 |
467.21 |
| Jan 19 2018 |
19390 |
478.25 |
| Jan 12 2018 |
16060 |
496.76 |
| Jan 12 2018 |
12988 |
467.21 |
| Jan 12 2018 |
19375 |
478.25 |
| Jan 05 2018 |
16060 |
496.76 |
| Jan 05 2018 |
13022 |
467.21 |
| Jan 05 2018 |
19404 |
478.25 |
| Dec 29 2017 |
16060 |
496.76 |
| Dec 29 2017 |
13023 |
467.21 |
| Dec 29 2017 |
19404 |
478.25 |
| Dec 22 2017 |
16060 |
496.76 |
| Dec 22 2017 |
13025 |
467.21 |
| Dec 22 2017 |
19406 |
478.25 |
| Dec 15 2017 |
16060 |
496.76 |
| Dec 15 2017 |
13017 |
467.21 |
| Dec 15 2017 |
19403 |
478.25 |
| Dec 08 2017 |
16060 |
496.76 |
| Dec 08 2017 |
13017 |
467.21 |
| Dec 08 2017 |
19403 |
478.25 |
| Dec 01 2017 |
16060 |
496.76 |
| Dec 01 2017 |
13017 |
467.21 |
| Dec 01 2017 |
19403 |
478.25 |
| Nov 24 2017 |
16060 |
496.76 |
| Nov 24 2017 |
13017 |
467.21 |
| Nov 24 2017 |
19403 |
478.25 |
| Nov 17 2017 |
16061 |
496.76 |
| Nov 17 2017 |
13017 |
467.21 |
| Nov 17 2017 |
19404 |
478.25 |
| Nov 10 2017 |
16088 |
496.76 |
| Nov 10 2017 |
13017 |
467.21 |
| Nov 10 2017 |
19414 |
478.25 |
| Nov 03 2017 |
16088 |
496.76 |
| Nov 03 2017 |
13018 |
467.21 |
| Nov 03 2017 |
19415 |
478.25 |
| Oct 27 2017 |
16110 |
496.76 |
| Oct 27 2017 |
13018 |
467.21 |
| Oct 27 2017 |
19453 |
478.25 |
| Oct 20 2017 |
16023 |
496.76 |
| Oct 20 2017 |
13032 |
467.21 |
| Oct 20 2017 |
19389 |
478.25 |
| Oct 13 2017 |
16071 |
496.76 |
| Oct 13 2017 |
13032 |
467.21 |
| Oct 13 2017 |
19419 |
478.25 |
| Oct 06 2017 |
16075 |
496.76 |
| Oct 06 2017 |
13020 |
467.21 |
| Oct 06 2017 |
19414 |
478.25 |
| Sep 29 2017 |
16073 |
496.76 |
| Sep 29 2017 |
13036 |
467.21 |
| Sep 29 2017 |
19324 |
478.25 |
| Sep 22 2017 |
16294 |
496.76 |
| Sep 22 2017 |
13032 |
467.21 |
| Sep 22 2017 |
19511 |
478.25 |
| Sep 15 2017 |
16278 |
496.76 |
| Sep 15 2017 |
13117 |
467.21 |
| Sep 15 2017 |
19585 |
478.25 |
| Sep 08 2017 |
16039 |
495.07 |
| Sep 08 2017 |
13135 |
467.21 |
| Sep 08 2017 |
20437 |
483.93 |
| Sep 01 2017 |
16081 |
495.07 |
| Sep 01 2017 |
13302 |
467.21 |
| Sep 01 2017 |
20519 |
483.93 |
| Aug 25 2017 |
16423 |
495.07 |
| Aug 25 2017 |
13339 |
467.21 |
| Aug 25 2017 |
20894 |
483.93 |
| Aug 18 2017 |
16473 |
495.07 |
| Aug 18 2017 |
13366 |
467.21 |
| Aug 18 2017 |
21017 |
483.93 |
| Aug 11 2017 |
16534 |
495.07 |
| Aug 11 2017 |
13305 |
467.21 |
| Aug 11 2017 |
21053 |
483.93 |
| Aug 04 2017 |
16624 |
495.07 |
| Aug 04 2017 |
13447 |
467.21 |
| Aug 04 2017 |
21250 |
483.93 |
| Jul 28 2017 |
18651 |
517.49 |
| Jul 28 2017 |
13483 |
467.21 |
| Jul 28 2017 |
22449 |
492.35 |
| Jul 21 2017 |
18668 |
517.49 |
| Jul 21 2017 |
13575 |
467.21 |
| Jul 21 2017 |
22564 |
492.35 |
| Jul 14 2017 |
18744 |
517.49 |
| Jul 14 2017 |
13670 |
467.21 |
| Jul 14 2017 |
22628 |
492.35 |
| Jul 07 2017 |
18833 |
517.49 |
| Jul 07 2017 |
13751 |
467.21 |
| Jul 07 2017 |
22689 |
492.35 |
| Jun 30 2017 |
18868 |
517.49 |
| Jun 30 2017 |
13850 |
467.21 |
| Jun 30 2017 |
22763 |
492.35 |
| Jun 23 2017 |
19088 |
517.49 |
| Jun 23 2017 |
14913 |
467.21 |
| Jun 23 2017 |
22917 |
492.35 |
| Jun 16 2017 |
19117 |
517.49 |
| Jun 16 2017 |
15004 |
467.21 |
| Jun 16 2017 |
22916 |
492.35 |
| Jun 09 2017 |
19027 |
517.49 |
| Jun 09 2017 |
15083 |
467.21 |
| Jun 09 2017 |
22822 |
492.35 |
| Jun 02 2017 |
19409 |
517.49 |
| Jun 02 2017 |
15088 |
467.21 |
| Jun 02 2017 |
23122 |
492.35 |
| May 26 2017 |
19479 |
517.49 |
| May 26 2017 |
15218 |
467.21 |
| May 26 2017 |
23234 |
492.35 |
| May 19 2017 |
19960 |
517.49 |
| May 19 2017 |
26675 |
517.49 |
| May 12 2017 |
20062 |
517.49 |
| May 12 2017 |
26807 |
517.49 |
| May 05 2017 |
20039 |
517.49 |
| May 05 2017 |
26769 |
517.49 |
| Apr 28 2017 |
18749 |
504.77 |
| Apr 28 2017 |
24959 |
504.77 |
| Apr 21 2017 |
19027 |
504.77 |
| Apr 21 2017 |
25202 |
504.77 |
| Apr 14 2017 |
19221 |
504.77 |
| Apr 14 2017 |
25191 |
504.77 |
| Apr 07 2017 |
9123 |
496.34 |
| Apr 07 2017 |
18046 |
494.11 |
| Apr 07 2017 |
14906 |
460.98 |
| Apr 07 2017 |
21811 |
481.14 |
| Mar 31 2017 |
9471 |
496.34 |
| Mar 31 2017 |
18050 |
494.11 |
| Mar 31 2017 |
15238 |
460.98 |
| Mar 31 2017 |
22034 |
481.14 |
| Mar 24 2017 |
9222 |
496.34 |
| Mar 24 2017 |
16589 |
482.52 |
| Mar 24 2017 |
15112 |
460.98 |
| Mar 24 2017 |
21134 |
476.79 |
| Mar 17 2017 |
9384 |
496.34 |
| Mar 17 2017 |
16832 |
482.52 |
| Mar 17 2017 |
15204 |
460.98 |
| Mar 17 2017 |
21306 |
476.79 |
| Mar 10 2017 |
9455 |
501.11 |
| Mar 10 2017 |
16935 |
483.67 |
| Mar 10 2017 |
13986 |
447.3 |
| Mar 10 2017 |
19345 |
462.22 |
| Mar 03 2017 |
9496 |
501.11 |
| Mar 03 2017 |
17127 |
487.13 |
| Mar 03 2017 |
13880 |
447.3 |
| Mar 03 2017 |
19249 |
462.22 |
| Feb 24 2017 |
9627 |
501.11 |
| Feb 24 2017 |
17198 |
486.14 |
| Feb 24 2017 |
13831 |
447.3 |
| Feb 24 2017 |
19277 |
462.22 |
| Feb 17 2017 |
9517 |
501.11 |
| Feb 17 2017 |
17170 |
486.14 |
| Feb 17 2017 |
13645 |
447.3 |
| Feb 17 2017 |
19307 |
462.22 |
| Feb 10 2017 |
9659 |
501.11 |
| Feb 10 2017 |
16018 |
472.46 |
| Feb 10 2017 |
13688 |
447.3 |
| Feb 10 2017 |
18073 |
452.38 |
| Feb 03 2017 |
9616 |
501.11 |
| Feb 03 2017 |
15976 |
472.46 |
| Feb 03 2017 |
13693 |
447.3 |
| Feb 03 2017 |
18047 |
452.38 |
| Jan 27 2017 |
9598 |
501.11 |
| Jan 27 2017 |
15965 |
472.46 |
| Jan 27 2017 |
13720 |
447.3 |
| Jan 27 2017 |
18059 |
452.38 |
| Jan 20 2017 |
9617 |
501.11 |
| Jan 20 2017 |
15917 |
472.46 |
| Jan 20 2017 |
13693 |
447.3 |
| Jan 20 2017 |
18013 |
452.38 |
| Jan 13 2017 |
9617 |
501.11 |
| Jan 13 2017 |
15892 |
472.46 |
| Jan 13 2017 |
13697 |
447.3 |
| Jan 13 2017 |
17990 |
452.38 |
| Jan 06 2017 |
9617 |
501.11 |
| Jan 06 2017 |
15892 |
472.46 |
| Jan 06 2017 |
13697 |
447.3 |
| Jan 06 2017 |
17993 |
452.38 |
| Dec 30 2016 |
9611 |
501.11 |
| Dec 30 2016 |
15892 |
472.46 |
| Dec 30 2016 |
13704 |
447.3 |
| Dec 30 2016 |
17999 |
452.38 |
| Dec 23 2016 |
9611 |
501.11 |
| Dec 23 2016 |
15892 |
472.46 |
| Dec 23 2016 |
13704 |
447.3 |
| Dec 23 2016 |
17999 |
452.38 |
| Dec 16 2016 |
9611 |
501.11 |
| Dec 16 2016 |
15892 |
472.46 |
| Dec 16 2016 |
13699 |
447.3 |
| Dec 16 2016 |
17998 |
452.38 |
| Dec 09 2016 |
9619 |
501.11 |
| Dec 09 2016 |
15891 |
472.46 |
| Dec 09 2016 |
13705 |
447.3 |
| Dec 09 2016 |
17995 |
452.38 |
| Dec 02 2016 |
9619 |
501.11 |
| Dec 02 2016 |
15891 |
472.46 |
| Dec 02 2016 |
13705 |
447.3 |
| Dec 02 2016 |
17996 |
452.38 |
| Nov 25 2016 |
9608 |
501.11 |
| Nov 25 2016 |
15891 |
472.46 |
| Nov 25 2016 |
13702 |
447.3 |
| Nov 25 2016 |
17994 |
452.38 |
| Nov 18 2016 |
9608 |
501.11 |
| Nov 18 2016 |
15891 |
472.46 |
| Nov 18 2016 |
13702 |
447.3 |
| Nov 18 2016 |
17994 |
452.38 |
| Nov 11 2016 |
9608 |
501.11 |
| Nov 11 2016 |
15871 |
472.46 |
| Nov 11 2016 |
13702 |
447.3 |
| Nov 11 2016 |
17985 |
452.38 |
| Nov 04 2016 |
9608 |
501.11 |
| Nov 04 2016 |
15871 |
472.46 |
| Nov 04 2016 |
13702 |
447.3 |
| Nov 04 2016 |
17985 |
452.38 |
| Oct 28 2016 |
9598 |
501.11 |
| Oct 28 2016 |
15892 |
472.46 |
| Oct 28 2016 |
13703 |
447.3 |
| Oct 28 2016 |
18003 |
452.38 |
| Oct 21 2016 |
9598 |
501.11 |
| Oct 21 2016 |
15912 |
472.46 |
| Oct 21 2016 |
13704 |
447.3 |
| Oct 21 2016 |
18019 |
452.38 |
| Oct 14 2016 |
9618 |
501.11 |
| Oct 14 2016 |
15912 |
472.46 |
| Oct 14 2016 |
13664 |
447.3 |
| Oct 14 2016 |
18003 |
452.38 |
| Oct 07 2016 |
9616 |
501.11 |
| Oct 07 2016 |
15920 |
472.46 |
| Oct 07 2016 |
13682 |
447.3 |
| Oct 07 2016 |
18010 |
452.38 |
| Sep 30 2016 |
9664 |
501.11 |
| Sep 30 2016 |
15925 |
472.46 |
| Sep 30 2016 |
13714 |
447.3 |
| Sep 30 2016 |
18030 |
452.38 |
| Sep 23 2016 |
9631 |
501.11 |
| Sep 23 2016 |
15737 |
472.46 |
| Sep 23 2016 |
13717 |
447.3 |
| Sep 23 2016 |
17892 |
452.38 |
| Sep 16 2016 |
9638 |
501.11 |
| Sep 16 2016 |
15663 |
472.46 |
| Sep 16 2016 |
13793 |
447.3 |
| Sep 16 2016 |
17928 |
452.38 |
| Sep 09 2016 |
9752 |
501.11 |
| Sep 09 2016 |
15774 |
472.46 |
| Sep 09 2016 |
13889 |
447.3 |
| Sep 09 2016 |
18015 |
452.38 |
| Sep 02 2016 |
9928 |
501.11 |
| Sep 02 2016 |
15820 |
472.46 |
| Sep 02 2016 |
14052 |
447.3 |
| Sep 02 2016 |
18158 |
452.38 |
| Aug 26 2016 |
9671 |
501.11 |
| Aug 26 2016 |
15609 |
472.46 |
| Aug 26 2016 |
14106 |
447.3 |
| Aug 26 2016 |
17936 |
452.38 |
| Aug 19 2016 |
9850 |
501.11 |
| Aug 19 2016 |
15636 |
472.46 |
| Aug 19 2016 |
14136 |
447.3 |
| Aug 19 2016 |
17951 |
452.38 |
| Aug 12 2016 |
10223 |
501.11 |
| Aug 12 2016 |
15650 |
472.46 |
| Aug 12 2016 |
14306 |
447.3 |
| Aug 12 2016 |
21025 |
462.22 |
| Aug 05 2016 |
10304 |
501.11 |
| Aug 05 2016 |
15699 |
472.46 |
| Aug 05 2016 |
14244 |
447.3 |
| Aug 05 2016 |
21150 |
462.22 |
| Jul 29 2016 |
10383 |
501.11 |
| Jul 29 2016 |
15550 |
472.46 |
| Jul 29 2016 |
14315 |
447.3 |
| Jul 29 2016 |
21353 |
462.22 |
| Jul 22 2016 |
10500 |
501.11 |
| Jul 22 2016 |
15686 |
472.46 |
| Jul 22 2016 |
14525 |
447.3 |
| Jul 22 2016 |
21581 |
462.22 |
| Jun 22 2016 |
10360 |
501.11 |
| Jun 22 2016 |
15960 |
472.46 |
| Jun 22 2016 |
14807 |
447.3 |
| Jun 22 2016 |
22601 |
462.22 |
| Jun 15 2016 |
10723 |
501.11 |
| Jun 15 2016 |
16168 |
472.46 |
| Jun 15 2016 |
14848 |
447.3 |
| Jun 15 2016 |
22824 |
462.22 |
| Jun 08 2016 |
10864 |
501.11 |
| Jun 08 2016 |
16233 |
472.46 |
| Jun 08 2016 |
14964 |
447.3 |
| Jun 08 2016 |
22907 |
462.22 |
| Jun 01 2016 |
11043 |
501.11 |
| Jun 01 2016 |
16322 |
472.46 |
| Jun 01 2016 |
12027 |
419.19 |
| Jun 01 2016 |
23210 |
462.22 |
| May 25 2016 |
10941 |
501.11 |
| May 25 2016 |
16269 |
472.46 |
| May 25 2016 |
12003 |
419.19 |
| May 25 2016 |
23060 |
462.22 |
| May 18 2016 |
11034 |
501.11 |
| May 18 2016 |
16381 |
472.46 |
| May 18 2016 |
12119 |
419.19 |
| May 18 2016 |
23269 |
462.22 |
| May 11 2016 |
10929 |
501.11 |
| May 11 2016 |
18484 |
492.83 |
| May 11 2016 |
12020 |
419.19 |
| May 11 2016 |
24036 |
467.03 |
| May 04 2016 |
10921 |
501.11 |
| May 04 2016 |
18388 |
492.83 |
| May 04 2016 |
11921 |
419.19 |
| May 04 2016 |
23910 |
467.03 |
| Apr 27 2016 |
11186 |
501.11 |
| Apr 27 2016 |
17447 |
481.32 |
| Apr 27 2016 |
12224 |
419.68 |
| Apr 27 2016 |
18850 |
432.09 |
| Apr 20 2016 |
11049 |
498.19 |
| Apr 20 2016 |
15714 |
465.23 |
| Apr 20 2016 |
10790 |
405.91 |
| Apr 20 2016 |
15726 |
411.2 |
| Apr 13 2016 |
11086 |
498.19 |
| Apr 13 2016 |
16071 |
465.23 |
| Apr 13 2016 |
10709 |
405.91 |
| Apr 13 2016 |
15710 |
411.2 |
| Apr 06 2016 |
11269 |
498.19 |
| Apr 06 2016 |
16465 |
465.23 |
| Apr 06 2016 |
10741 |
405.91 |
| Apr 06 2016 |
15848 |
411.2 |
| Mar 30 2016 |
10935 |
498.19 |
| Mar 30 2016 |
16314 |
465.23 |
| Mar 30 2016 |
10621 |
405.91 |
| Mar 30 2016 |
15706 |
411.2 |
| Mar 23 2016 |
11331 |
498.19 |
| Mar 23 2016 |
16593 |
465.23 |
| Mar 23 2016 |
10654 |
405.91 |
| Mar 23 2016 |
15851 |
411.2 |
| Mar 16 2016 |
11290 |
498.19 |
| Mar 16 2016 |
16105 |
459.76 |
| Mar 16 2016 |
10550 |
405.91 |
| Mar 16 2016 |
15786 |
411.2 |
| Mar 09 2016 |
11060 |
490.49 |
| Mar 09 2016 |
16214 |
459.76 |
| Mar 09 2016 |
9079 |
392.06 |
| Mar 09 2016 |
17552 |
422.57 |
| Mar 02 2016 |
11076 |
490.49 |
| Mar 02 2016 |
11819 |
424.15 |
| Mar 02 2016 |
9063 |
392.06 |
| Mar 02 2016 |
15766 |
411.31 |
| Feb 24 2016 |
11017 |
490.49 |
| Feb 24 2016 |
11834 |
424.15 |
| Feb 24 2016 |
9027 |
392.06 |
| Feb 24 2016 |
15734 |
411.31 |
| Feb 17 2016 |
11144 |
490.49 |
| Feb 17 2016 |
14192 |
442.57 |
| Feb 17 2016 |
9069 |
392.06 |
| Feb 17 2016 |
15882 |
411.31 |
| Feb 10 2016 |
11215 |
490.49 |
| Feb 10 2016 |
14130 |
442.57 |
| Feb 10 2016 |
9098 |
392.06 |
| Feb 10 2016 |
15881 |
411.31 |
| Feb 03 2016 |
11228 |
490.49 |
| Feb 03 2016 |
14114 |
442.57 |
| Feb 03 2016 |
9115 |
392.06 |
| Feb 03 2016 |
15912 |
411.31 |
| Jan 27 2016 |
11228 |
490.49 |
| Jan 27 2016 |
14157 |
442.57 |
| Jan 27 2016 |
9103 |
392.06 |
| Jan 27 2016 |
15928 |
411.31 |
| Jan 20 2016 |
11247 |
490.49 |
| Jan 20 2016 |
14163 |
442.57 |
| Jan 20 2016 |
9124 |
392.06 |
| Jan 20 2016 |
15929 |
411.31 |
| Jan 13 2016 |
11247 |
490.49 |
| Jan 13 2016 |
14179 |
442.57 |
| Jan 13 2016 |
9135 |
392.06 |
| Jan 13 2016 |
15958 |
411.31 |
| Jan 06 2016 |
11247 |
490.49 |
| Jan 06 2016 |
14179 |
442.57 |
| Jan 06 2016 |
9148 |
392.06 |
| Jan 06 2016 |
15964 |
411.31 |
| Dec 30 2015 |
11260 |
490.49 |
| Dec 30 2015 |
14179 |
442.57 |
| Dec 30 2015 |
9147 |
392.06 |
| Dec 30 2015 |
15958 |
411.31 |
| Dec 23 2015 |
11260 |
490.49 |
| Dec 23 2015 |
14177 |
442.57 |
| Dec 23 2015 |
9147 |
392.06 |
| Dec 23 2015 |
15959 |
411.31 |
| Dec 16 2015 |
11260 |
490.49 |
| Dec 16 2015 |
14177 |
442.57 |
| Dec 16 2015 |
9147 |
392.06 |
| Dec 16 2015 |
15959 |
411.31 |
| Dec 09 2015 |
11260 |
490.49 |
| Dec 09 2015 |
14176 |
442.57 |
| Dec 09 2015 |
9158 |
392.06 |
| Dec 09 2015 |
15963 |
411.31 |
| Dec 02 2015 |
11261 |
490.49 |
| Dec 02 2015 |
14177 |
442.57 |
| Dec 02 2015 |
9159 |
392.06 |
| Dec 02 2015 |
15964 |
411.31 |
| Nov 25 2015 |
11261 |
490.49 |
| Nov 25 2015 |
14177 |
442.57 |
| Nov 25 2015 |
9159 |
392.06 |
| Nov 25 2015 |
15965 |
411.31 |
| Nov 18 2015 |
11261 |
490.49 |
| Nov 18 2015 |
14176 |
442.57 |
| Nov 18 2015 |
9159 |
392.06 |
| Nov 18 2015 |
15964 |
411.31 |
| Nov 11 2015 |
11261 |
490.49 |
| Nov 11 2015 |
14154 |
442.57 |
| Nov 11 2015 |
9159 |
392.06 |
| Nov 11 2015 |
15956 |
411.31 |
| Nov 04 2015 |
11261 |
490.49 |
| Nov 04 2015 |
14154 |
442.57 |
| Nov 04 2015 |
9159 |
392.06 |
| Nov 04 2015 |
15956 |
411.31 |
| Oct 28 2015 |
11242 |
490.49 |
| Oct 28 2015 |
14156 |
442.57 |
| Oct 28 2015 |
9147 |
392.06 |
| Oct 28 2015 |
15939 |
411.31 |
| Oct 21 2015 |
11211 |
490.49 |
| Oct 21 2015 |
14110 |
442.57 |
| Oct 21 2015 |
9157 |
392.06 |
| Oct 21 2015 |
15921 |
411.31 |
| Oct 14 2015 |
11211 |
490.49 |
| Oct 14 2015 |
14103 |
442.57 |
| Oct 14 2015 |
9168 |
392.06 |
| Oct 14 2015 |
15928 |
411.31 |
| Oct 07 2015 |
11221 |
490.49 |
| Oct 07 2015 |
14127 |
442.57 |
| Oct 07 2015 |
9157 |
392.06 |
| Oct 07 2015 |
15932 |
411.31 |
| Sep 30 2015 |
11241 |
490.49 |
| Sep 30 2015 |
14138 |
442.57 |
| Sep 30 2015 |
9160 |
392.06 |
| Sep 30 2015 |
15950 |
411.31 |
| Sep 23 2015 |
11132 |
490.49 |
| Sep 23 2015 |
14380 |
443.83 |
| Sep 23 2015 |
9167 |
392.06 |
| Sep 23 2015 |
15994 |
411.31 |
| Sep 16 2015 |
11083 |
490.49 |
| Sep 16 2015 |
14244 |
443.83 |
| Sep 16 2015 |
9154 |
392.06 |
| Sep 16 2015 |
15937 |
411.31 |
| Sep 09 2015 |
10991 |
490.49 |
| Sep 09 2015 |
14206 |
443.83 |
| Sep 09 2015 |
9175 |
392.06 |
| Sep 09 2015 |
15898 |
411.31 |
| Sep 02 2015 |
10861 |
490.49 |
| Sep 02 2015 |
13908 |
440.54 |
| Sep 02 2015 |
9115 |
392.06 |
| Sep 02 2015 |
15864 |
411.31 |
| Aug 26 2015 |
11092 |
490.49 |
| Aug 26 2015 |
14058 |
440.54 |
| Aug 26 2015 |
9282 |
392.06 |
| Aug 26 2015 |
16022 |
411.31 |
| Aug 19 2015 |
10996 |
490.49 |
| Aug 19 2015 |
14285 |
440.54 |
| Aug 19 2015 |
9275 |
392.06 |
| Aug 19 2015 |
16210 |
411.31 |
| Aug 12 2015 |
11097 |
490.49 |
| Aug 12 2015 |
14259 |
440.54 |
| Aug 12 2015 |
9342 |
392.06 |
| Aug 12 2015 |
16245 |
411.31 |
| Aug 05 2015 |
11022 |
490.49 |
| Aug 05 2015 |
14319 |
440.54 |
| Aug 05 2015 |
9329 |
392.06 |
| Aug 05 2015 |
16227 |
411.31 |
| Jul 29 2015 |
10906 |
490.49 |
| Jul 29 2015 |
14327 |
440.54 |
| Jul 29 2015 |
9443 |
392.06 |
| Jul 29 2015 |
16403 |
411.31 |
| Jul 22 2015 |
11001 |
490.49 |
| Jul 22 2015 |
14378 |
440.54 |
| Jul 22 2015 |
9410 |
392.06 |
| Jul 22 2015 |
16444 |
411.31 |
| Jul 15 2015 |
11192 |
490.49 |
| Jul 15 2015 |
14657 |
440.54 |
| Jul 15 2015 |
9509 |
392.06 |
| Jul 15 2015 |
16572 |
411.31 |
| Jul 08 2015 |
11258 |
490.49 |
| Jul 08 2015 |
14754 |
440.54 |
| Jul 08 2015 |
9556 |
392.06 |
| Jul 08 2015 |
16705 |
411.31 |
| Jul 01 2015 |
11389 |
490.49 |
| Jul 01 2015 |
14841 |
440.54 |
| Jul 01 2015 |
9622 |
392.06 |
| Jul 01 2015 |
16789 |
411.31 |
| Jun 24 2015 |
11356 |
490.49 |
| Jun 24 2015 |
14879 |
440.54 |
| Jun 24 2015 |
9679 |
392.06 |
| Jun 24 2015 |
16855 |
411.31 |
| Jun 17 2015 |
11221 |
490.49 |
| Jun 17 2015 |
14797 |
440.54 |
| Jun 17 2015 |
9748 |
392.06 |
| Jun 17 2015 |
16940 |
411.31 |
| Jun 10 2015 |
11334 |
490.49 |
| Jun 10 2015 |
14925 |
440.54 |
| Jun 10 2015 |
9788 |
392.06 |
| Jun 10 2015 |
16918 |
411.31 |
| Jun 03 2015 |
11224 |
490.49 |
| Jun 03 2015 |
15072 |
440.54 |
| Jun 03 2015 |
12839 |
421.16 |
| Jun 03 2015 |
19721 |
428.49 |
| May 27 2015 |
11016 |
490.49 |
| May 27 2015 |
14939 |
440.54 |
| May 27 2015 |
12810 |
421.16 |
| May 27 2015 |
19544 |
428.49 |
| May 20 2015 |
11001 |
490.49 |
| May 20 2015 |
15002 |
440.54 |
| May 20 2015 |
12868 |
421.16 |
| May 20 2015 |
19600 |
428.49 |
| May 13 2015 |
10996 |
490.49 |
| May 13 2015 |
16599 |
452.63 |
| May 13 2015 |
12832 |
421.16 |
| May 13 2015 |
21037 |
437.29 |
| May 06 2015 |
17927 |
465.57 |
| May 06 2015 |
19733 |
497.76 |
| May 06 2015 |
25915 |
472.01 |
| Apr 29 2015 |
18148 |
465.57 |
| Apr 29 2015 |
19854 |
497.76 |
| Apr 29 2015 |
26120 |
472.01 |
| Apr 22 2015 |
18234 |
465.57 |
| Apr 22 2015 |
19956 |
497.76 |
| Apr 22 2015 |
26238 |
472.01 |
| Apr 15 2015 |
17938 |
465.57 |
| Apr 15 2015 |
19831 |
497.76 |
| Apr 15 2015 |
25945 |
472.01 |
| Apr 08 2015 |
17982 |
465.57 |
| Apr 08 2015 |
20100 |
497.76 |
| Apr 08 2015 |
26067 |
472.01 |
| Apr 01 2015 |
18096 |
465.57 |
| Apr 01 2015 |
20301 |
497.76 |
| Apr 01 2015 |
26543 |
472.01 |
| Mar 25 2015 |
17584 |
465.57 |
| Mar 25 2015 |
20091 |
497.76 |
| Mar 25 2015 |
25764 |
472.01 |
| Mar 18 2015 |
17957 |
476.04 |
| Mar 18 2015 |
19622 |
497.76 |
| Mar 18 2015 |
26251 |
481.47 |
| Mar 11 2015 |
7848 |
428.5 |
| Mar 11 2015 |
15771 |
451.62 |
| Mar 11 2015 |
19828 |
497.76 |
| Mar 11 2015 |
22112 |
446.98 |
| Mar 04 2015 |
7972 |
428.5 |
| Mar 04 2015 |
16013 |
451.62 |
| Mar 04 2015 |
20107 |
497.76 |
| Mar 04 2015 |
22360 |
446.98 |
| Feb 25 2015 |
7895 |
428.5 |
| Feb 25 2015 |
16043 |
451.62 |
| Feb 25 2015 |
19959 |
497.76 |
| Feb 25 2015 |
22356 |
446.98 |
| Feb 18 2015 |
7948 |
428.5 |
| Feb 18 2015 |
13993 |
432.64 |
| Feb 18 2015 |
20053 |
497.76 |
| Feb 18 2015 |
18773 |
422.06 |
| Feb 11 2015 |
7999 |
428.5 |
| Feb 11 2015 |
14004 |
432.64 |
| Feb 11 2015 |
20141 |
497.76 |
| Feb 11 2015 |
18782 |
422.06 |
| Feb 04 2015 |
8010 |
428.5 |
| Feb 04 2015 |
14046 |
432.64 |
| Feb 04 2015 |
20140 |
497.76 |
| Feb 04 2015 |
18815 |
422.06 |
| Jan 28 2015 |
8010 |
428.5 |
| Jan 28 2015 |
12937 |
423.16 |
| Jan 28 2015 |
20175 |
497.76 |
| Jan 28 2015 |
18049 |
416.73 |
| Jan 21 2015 |
8018 |
428.5 |
| Jan 21 2015 |
12945 |
423.16 |
| Jan 21 2015 |
20150 |
497.76 |
| Jan 21 2015 |
18057 |
416.73 |
| Jan 14 2015 |
8018 |
428.5 |
| Jan 14 2015 |
12967 |
423.16 |
| Jan 14 2015 |
20135 |
497.76 |
| Jan 14 2015 |
18076 |
416.73 |
| Jan 07 2015 |
8018 |
428.5 |
| Jan 07 2015 |
12967 |
423.16 |
| Jan 07 2015 |
20108 |
497.76 |
| Jan 07 2015 |
18060 |
416.73 |
| Dec 31 2014 |
8040 |
428.5 |
| Dec 31 2014 |
12967 |
423.16 |
| Dec 31 2014 |
20109 |
497.76 |
| Dec 31 2014 |
18065 |
416.73 |
| Dec 24 2014 |
8040 |
428.5 |
| Dec 24 2014 |
12967 |
423.16 |
| Dec 24 2014 |
20109 |
497.76 |
| Dec 24 2014 |
18065 |
416.73 |
| Dec 17 2014 |
8040 |
428.5 |
| Dec 17 2014 |
12967 |
423.16 |
| Dec 17 2014 |
20092 |
497.76 |
| Dec 17 2014 |
18060 |
416.73 |
| Dec 10 2014 |
8040 |
428.5 |
| Dec 10 2014 |
12967 |
423.16 |
| Dec 10 2014 |
20093 |
497.76 |
| Dec 10 2014 |
18060 |
416.73 |
| Dec 03 2014 |
8041 |
428.5 |
| Dec 03 2014 |
12967 |
423.16 |
| Dec 03 2014 |
20093 |
497.76 |
| Dec 03 2014 |
18061 |
416.73 |
| Nov 26 2014 |
8041 |
428.5 |
| Nov 26 2014 |
12967 |
423.16 |
| Nov 26 2014 |
20093 |
497.76 |
| Nov 26 2014 |
18061 |
416.73 |
| Nov 19 2014 |
8040 |
428.5 |
| Nov 19 2014 |
12967 |
423.16 |
| Nov 19 2014 |
20093 |
497.76 |
| Nov 19 2014 |
18061 |
416.73 |
| Nov 12 2014 |
8040 |
428.5 |
| Nov 12 2014 |
12967 |
423.16 |
| Nov 12 2014 |
20094 |
497.76 |
| Nov 12 2014 |
18062 |
416.73 |
| Nov 05 2014 |
8040 |
428.5 |
| Nov 05 2014 |
12967 |
423.16 |
| Nov 05 2014 |
20094 |
497.76 |
| Nov 05 2014 |
18062 |
416.73 |
| Oct 29 2014 |
8040 |
428.5 |
| Oct 29 2014 |
12963 |
423.16 |
| Oct 29 2014 |
20094 |
497.76 |
| Oct 29 2014 |
18060 |
416.73 |
| Oct 22 2014 |
8027 |
428.5 |
| Oct 22 2014 |
12946 |
423.16 |
| Oct 22 2014 |
20019 |
497.76 |
| Oct 22 2014 |
18082 |
416.73 |
| Oct 15 2014 |
8021 |
428.5 |
| Oct 15 2014 |
12887 |
423.16 |
| Oct 15 2014 |
19994 |
497.76 |
| Oct 15 2014 |
18033 |
416.73 |
| Oct 08 2014 |
8012 |
428.5 |
| Oct 08 2014 |
13632 |
429.68 |
| Oct 08 2014 |
19962 |
497.76 |
| Oct 08 2014 |
18345 |
419.09 |
| Oct 01 2014 |
8019 |
428.5 |
| Oct 01 2014 |
13641 |
429.68 |
| Oct 01 2014 |
20003 |
497.76 |
| Oct 01 2014 |
18370 |
419.09 |
| Sep 24 2014 |
7991 |
428.5 |
| Sep 24 2014 |
13722 |
429.68 |
| Sep 24 2014 |
19882 |
497.76 |
| Sep 24 2014 |
18372 |
419.09 |
| Sep 17 2014 |
7956 |
428.5 |
| Sep 17 2014 |
12179 |
416.74 |
| Sep 17 2014 |
19938 |
497.76 |
| Sep 17 2014 |
18340 |
419.09 |
| Sep 10 2014 |
7967 |
428.5 |
| Sep 10 2014 |
12187 |
416.74 |
| Sep 10 2014 |
18355 |
419.09 |
| Sep 03 2014 |
7981 |
428.5 |
| Sep 03 2014 |
12197 |
416.74 |
| Sep 03 2014 |
18401 |
419.09 |
| Aug 27 2014 |
7842 |
428.5 |
| Aug 27 2014 |
12108 |
416.74 |
| Aug 27 2014 |
18445 |
419.09 |
| Aug 20 2014 |
7815 |
428.5 |
| Aug 20 2014 |
12119 |
416.74 |
| Aug 20 2014 |
18457 |
419.09 |
| Aug 13 2014 |
7811 |
428.5 |
| Aug 13 2014 |
12106 |
416.74 |
| Aug 13 2014 |
18506 |
419.09 |
| Aug 06 2014 |
7758 |
428.5 |
| Aug 06 2014 |
12239 |
416.74 |
| Aug 06 2014 |
18577 |
419.09 |
| Jul 30 2014 |
7877 |
428.5 |
| Jul 30 2014 |
12263 |
416.74 |
| Jul 30 2014 |
18709 |
419.09 |
| Jul 23 2014 |
7689 |
428.5 |
| Jul 23 2014 |
12201 |
416.74 |
| Jul 23 2014 |
18587 |
419.09 |
| Jul 16 2014 |
7793 |
428.5 |
| Jul 16 2014 |
12331 |
416.74 |
| Jul 16 2014 |
18599 |
419.09 |
| Jul 09 2014 |
7642 |
428.5 |
| Jul 09 2014 |
12369 |
416.74 |
| Jul 09 2014 |
18571 |
419.09 |
| Jul 02 2014 |
7842 |
428.5 |
| Jul 02 2014 |
12443 |
416.74 |
| Jul 02 2014 |
18746 |
419.09 |
| Jun 25 2014 |
7668 |
428.5 |
| Jun 25 2014 |
12526 |
416.74 |
| Jun 25 2014 |
18788 |
419.09 |
| Jun 18 2014 |
7630 |
428.5 |
| Jun 18 2014 |
12562 |
416.74 |
| Jun 18 2014 |
18807 |
419.09 |
| Jun 11 2014 |
7942 |
428.5 |
| Jun 11 2014 |
12504 |
416.74 |
| Jun 11 2014 |
19013 |
419.09 |
| Jun 04 2014 |
8058 |
428.5 |
| Jun 04 2014 |
12615 |
416.74 |
| Jun 04 2014 |
19191 |
419.09 |
| May 28 2014 |
8134 |
428.5 |
| May 28 2014 |
12540 |
416.74 |
| May 28 2014 |
19170 |
419.09 |
| May 21 2014 |
8143 |
428.5 |
| May 21 2014 |
12572 |
416.74 |
| May 21 2014 |
19238 |
419.09 |
| May 14 2014 |
8294 |
428.5 |
| May 14 2014 |
12679 |
416.74 |
| May 14 2014 |
19332 |
419.09 |
| May 07 2014 |
7843 |
428.5 |
| May 07 2014 |
12333 |
416.74 |
| May 07 2014 |
19041 |
419.09 |
| Apr 30 2014 |
8248 |
428.5 |
| Apr 30 2014 |
13299 |
421.26 |
| Apr 30 2014 |
18893 |
414.84 |
| Apr 23 2014 |
8512 |
428.5 |
| Apr 23 2014 |
13583 |
421.26 |
| Apr 23 2014 |
19165 |
414.84 |
| Apr 16 2014 |
8377 |
428.5 |
| Apr 16 2014 |
13586 |
421.26 |
| Apr 16 2014 |
19055 |
414.84 |
| Apr 09 2014 |
8402 |
428.5 |
| Apr 09 2014 |
14085 |
421.26 |
| Apr 09 2014 |
19371 |
414.84 |
| Apr 02 2014 |
8187 |
428.5 |
| Apr 02 2014 |
14132 |
421.26 |
| Apr 02 2014 |
18998 |
414.84 |
| Mar 26 2014 |
8171 |
428.5 |
| Mar 26 2014 |
13864 |
421.26 |
| Mar 26 2014 |
18974 |
414.84 |
| Mar 19 2014 |
8278 |
428.5 |
| Mar 19 2014 |
13805 |
421.26 |
| Mar 19 2014 |
18954 |
414.84 |
| Mar 12 2014 |
14940 |
431.3 |
| Mar 12 2014 |
21539 |
431.3 |
| Mar 05 2014 |
14740 |
431.3 |
| Mar 05 2014 |
21434 |
431.3 |
| Feb 26 2014 |
13063 |
416.64 |
| Feb 26 2014 |
19218 |
416.64 |
| Feb 19 2014 |
15655 |
439.34 |
| Feb 19 2014 |
22630 |
439.34 |
| Feb 12 2014 |
15632 |
439.34 |
| Feb 12 2014 |
22578 |
439.34 |
| Feb 05 2014 |
15679 |
439.34 |
| Feb 05 2014 |
22687 |
439.34 |
| Jan 29 2014 |
15599 |
439.34 |
| Jan 29 2014 |
22695 |
439.34 |
| Jan 22 2014 |
15516 |
439.34 |
| Jan 22 2014 |
22610 |
439.34 |
| Jan 15 2014 |
15528 |
439.34 |
| Jan 15 2014 |
22659 |
439.34 |
| Jan 08 2014 |
15419 |
439.34 |
| Jan 08 2014 |
22587 |
439.34 |
| Jan 01 2014 |
15419 |
439.34 |
| Jan 01 2014 |
22590 |
439.34 |
| Dec 25 2013 |
15419 |
439.34 |
| Dec 25 2013 |
22592 |
439.34 |
| Dec 18 2013 |
15419 |
439.34 |
| Dec 18 2013 |
22592 |
439.34 |
| Dec 11 2013 |
15420 |
439.34 |
| Dec 11 2013 |
22593 |
439.34 |
| Dec 04 2013 |
15421 |
439.34 |
| Dec 04 2013 |
22594 |
439.34 |
| Nov 27 2013 |
15421 |
439.34 |
| Nov 27 2013 |
22594 |
439.34 |
| Nov 20 2013 |
15421 |
439.34 |
| Nov 20 2013 |
22595 |
439.34 |
| Nov 13 2013 |
15422 |
439.34 |
| Nov 13 2013 |
22596 |
439.34 |
| Nov 06 2013 |
15422 |
439.34 |
| Nov 06 2013 |
22596 |
439.34 |
| Oct 30 2013 |
15422 |
439.34 |
| Oct 30 2013 |
22594 |
439.34 |
| Oct 23 2013 |
15413 |
439.34 |
| Oct 23 2013 |
22593 |
439.34 |
| Oct 16 2013 |
15428 |
439.34 |
| Oct 16 2013 |
22579 |
439.34 |
| Oct 09 2013 |
15251 |
439.34 |
| Oct 09 2013 |
22424 |
439.34 |
| Oct 02 2013 |
15276 |
439.34 |
| Oct 02 2013 |
22455 |
439.34 |
| Sep 25 2013 |
15259 |
439.34 |
| Sep 25 2013 |
22399 |
439.34 |
| Sep 18 2013 |
15122 |
439.34 |
| Sep 18 2013 |
22193 |
439.34 |
| Sep 11 2013 |
15081 |
439.34 |
| Sep 11 2013 |
22051 |
439.34 |
| Sep 04 2013 |
13490 |
422.99 |
| Sep 04 2013 |
19806 |
422.99 |
| Aug 28 2013 |
13450 |
422.99 |
| Aug 28 2013 |
19753 |
422.99 |
| Aug 21 2013 |
13525 |
422.99 |
| Aug 21 2013 |
19882 |
422.99 |
| Aug 14 2013 |
13542 |
422.99 |
| Aug 14 2013 |
19647 |
422.99 |
| Aug 07 2013 |
13556 |
422.99 |
| Aug 07 2013 |
19853 |
422.99 |
| Jul 31 2013 |
13793 |
422.99 |
| Jul 31 2013 |
20065 |
422.99 |
| Jul 24 2013 |
13705 |
422.99 |
| Jul 24 2013 |
20177 |
422.99 |
| Jul 17 2013 |
13744 |
422.99 |
| Jul 17 2013 |
20240 |
422.99 |
| Jul 10 2013 |
13822 |
422.99 |
| Jul 10 2013 |
20457 |
422.99 |
| Jul 03 2013 |
12107 |
406.63 |
| Jul 03 2013 |
18044 |
406.63 |
| Jun 26 2013 |
12086 |
406.63 |
| Jun 26 2013 |
18243 |
406.63 |
| Jun 19 2013 |
12224 |
406.63 |
| Jun 19 2013 |
18195 |
406.63 |
| Jun 12 2013 |
12294 |
406.63 |
| Jun 12 2013 |
18419 |
406.63 |
| Jun 05 2013 |
12251 |
406.63 |
| Jun 05 2013 |
18288 |
406.63 |
| May 29 2013 |
12170 |
406.63 |
| May 29 2013 |
18303 |
406.63 |
| May 22 2013 |
12394 |
406.63 |
| May 22 2013 |
18633 |
406.63 |
| May 15 2013 |
12401 |
406.63 |
| May 15 2013 |
18639 |
406.63 |
| May 08 2013 |
12403 |
406.63 |
| May 08 2013 |
18586 |
406.63 |
| May 01 2013 |
12638 |
406.63 |
| May 01 2013 |
11197 |
371.6 |
| May 01 2013 |
16206 |
389.12 |
| Apr 24 2013 |
12314 |
406.63 |
| Apr 24 2013 |
11200 |
371.6 |
| Apr 24 2013 |
16161 |
389.12 |
| Apr 17 2013 |
12385 |
406.63 |
| Apr 17 2013 |
11238 |
371.6 |
| Apr 17 2013 |
16228 |
389.12 |
| Apr 10 2013 |
12330 |
406.63 |
| Apr 10 2013 |
11131 |
371.6 |
| Apr 10 2013 |
16134 |
389.12 |
| Apr 03 2013 |
12318 |
406.63 |
| Apr 03 2013 |
11076 |
371.6 |
| Apr 03 2013 |
16133 |
389.12 |
| Mar 27 2013 |
12594 |
406.63 |
| Mar 27 2013 |
11096 |
371.6 |
| Mar 27 2013 |
16216 |
389.12 |
| Mar 20 2013 |
12550 |
406.63 |
| Mar 20 2013 |
10903 |
371.6 |
| Mar 20 2013 |
15165 |
381.79 |
| Mar 13 2013 |
9466 |
406.63 |
| Mar 13 2013 |
15170 |
381.79 |
| Oct 19 2012 |
11827 |
406.63 |
| Oct 19 2012 |
9604 |
371.6 |
| Oct 19 2012 |
14527 |
386.13 |
| Sep 23 2012 |
11710 |
406.63 |
| Sep 23 2012 |
9562 |
371.6 |
| Sep 23 2012 |
14460 |
386.13 |
| Aug 31 2012 |
9340 |
371.6 |
| Aug 31 2012 |
14707 |
390.47 |
| Aug 24 2012 |
9248 |
371.6 |
| Aug 24 2012 |
14626 |
390.47 |
| Aug 10 2012 |
9002 |
371.6 |
| Aug 10 2012 |
14328 |
390.47 |
| Aug 03 2012 |
8867 |
371.6 |
| Aug 03 2012 |
14162 |
390.47 |
| Jul 27 2012 |
8653 |
371.6 |
| Jul 27 2012 |
13903 |
390.47 |
| Jul 06 2012 |
8295 |
371.6 |
| Jul 06 2012 |
13606 |
390.47 |
| Jun 22 2012 |
7584 |
371.6 |
| Jun 22 2012 |
12982 |
390.47 |
| Jun 15 2012 |
7609 |
371.6 |
| Jun 15 2012 |
13432 |
390.47 |
| Jun 08 2012 |
7606 |
371.6 |
| Jun 08 2012 |
13325 |
390.47 |
| Jun 01 2012 |
13684 |
395.18 |
| May 25 2012 |
12804 |
395.18 |
| May 18 2012 |
12983 |
395.18 |
| May 11 2012 |
12970 |
395.18 |
| May 04 2012 |
12669 |
395.18 |
| Apr 27 2012 |
12383 |
395.18 |
| Apr 13 2012 |
11552 |
395.18 |
| Apr 06 2012 |
11273 |
395.18 |
| Mar 27 2012 |
12888 |
415.9 |
