Apr 27 2016 |
20359 |
499.87 |
Apr 27 2016 |
28800 |
499.87 |
Apr 20 2016 |
10967 |
495.65 |
Apr 20 2016 |
19074 |
498.77 |
Apr 20 2016 |
20370 |
499.87 |
Apr 20 2016 |
27306 |
488.64 |
Apr 13 2016 |
11007 |
495.65 |
Apr 13 2016 |
19451 |
498.77 |
Apr 13 2016 |
20204 |
499.87 |
Apr 13 2016 |
27253 |
488.64 |
Apr 06 2016 |
11189 |
495.65 |
Apr 06 2016 |
19917 |
498.77 |
Apr 06 2016 |
20317 |
499.87 |
Apr 06 2016 |
27529 |
488.64 |
Mar 30 2016 |
10855 |
495.65 |
Mar 30 2016 |
19720 |
498.77 |
Mar 30 2016 |
20198 |
499.87 |
Mar 30 2016 |
27364 |
488.64 |
Mar 23 2016 |
11241 |
495.65 |
Mar 23 2016 |
20031 |
498.77 |
Mar 23 2016 |
20170 |
499.87 |
Mar 23 2016 |
27471 |
488.64 |
Mar 16 2016 |
11201 |
495.65 |
Mar 16 2016 |
20186 |
498.77 |
Mar 16 2016 |
20117 |
499.87 |
Mar 16 2016 |
27501 |
488.64 |
Mar 09 2016 |
11276 |
495.65 |
Mar 09 2016 |
20325 |
498.77 |
Mar 09 2016 |
19991 |
499.87 |
Mar 09 2016 |
27578 |
488.64 |
Mar 02 2016 |
11290 |
495.65 |
Mar 02 2016 |
20019 |
498.77 |
Mar 02 2016 |
19943 |
499.87 |
Mar 02 2016 |
27318 |
488.64 |
Feb 24 2016 |
11230 |
495.65 |
Feb 24 2016 |
19951 |
498.77 |
Feb 24 2016 |
19850 |
499.87 |
Feb 24 2016 |
27168 |
488.64 |
Feb 17 2016 |
11357 |
495.65 |
Feb 17 2016 |
19630 |
492.95 |
Feb 17 2016 |
19950 |
499.87 |
Feb 17 2016 |
25288 |
473.33 |
Feb 10 2016 |
11431 |
495.65 |
Feb 10 2016 |
19512 |
492.95 |
Feb 10 2016 |
19894 |
499.87 |
Feb 10 2016 |
25239 |
473.33 |
Feb 03 2016 |
11448 |
495.65 |
Feb 03 2016 |
19495 |
492.95 |
Feb 03 2016 |
19872 |
499.87 |
Feb 03 2016 |
25210 |
473.33 |
Jan 27 2016 |
11448 |
495.65 |
Jan 27 2016 |
19556 |
492.95 |
Jan 27 2016 |
19789 |
499.87 |
Jan 27 2016 |
25194 |
473.33 |
Jan 20 2016 |
11465 |
495.65 |
Jan 20 2016 |
19553 |
492.95 |
Jan 20 2016 |
19831 |
499.87 |
Jan 20 2016 |
25206 |
473.33 |
Jan 13 2016 |
11465 |
495.65 |
Jan 13 2016 |
19576 |
492.95 |
Jan 13 2016 |
19879 |
499.87 |
Jan 13 2016 |
25239 |
473.33 |
Jan 06 2016 |
11465 |
495.65 |
Jan 06 2016 |
19576 |
492.95 |
Jan 06 2016 |
19892 |
499.87 |
Jan 06 2016 |
25247 |
473.33 |
Dec 30 2015 |
11477 |
495.65 |
Dec 30 2015 |
19576 |
492.95 |
Dec 30 2015 |
19877 |
499.87 |
Dec 30 2015 |
25237 |
473.33 |
Dec 23 2015 |
11477 |
495.65 |
Dec 23 2015 |
19574 |
492.95 |
Dec 23 2015 |
19876 |
499.87 |
Dec 23 2015 |
25236 |
473.33 |
Dec 16 2015 |
11477 |
495.65 |
Dec 16 2015 |
19575 |
492.95 |
Dec 16 2015 |
19876 |
499.87 |
Dec 16 2015 |
25236 |
473.33 |
Dec 09 2015 |
11477 |
495.65 |
Dec 09 2015 |
19576 |
492.95 |
Dec 09 2015 |
19886 |
499.87 |
Dec 09 2015 |
25243 |
473.33 |
Dec 02 2015 |
11478 |
495.65 |
Dec 02 2015 |
19577 |
492.95 |
Dec 02 2015 |
19888 |
499.87 |
Dec 02 2015 |
25244 |
473.33 |
Nov 25 2015 |
11478 |
495.65 |
Nov 25 2015 |
19577 |
492.95 |
Nov 25 2015 |
19888 |
499.87 |
Nov 25 2015 |
25245 |
473.33 |
Nov 18 2015 |
11478 |
495.65 |
Nov 18 2015 |
19576 |
492.95 |
Nov 18 2015 |
19888 |
499.87 |
Nov 18 2015 |
25244 |
473.33 |
Nov 11 2015 |
11478 |
495.65 |
Nov 11 2015 |
19546 |
492.95 |
Nov 11 2015 |
19888 |
499.87 |
Nov 11 2015 |
25227 |
473.33 |
Nov 04 2015 |
11478 |
495.65 |
Nov 04 2015 |
19546 |
492.95 |
Nov 04 2015 |
19888 |
499.87 |
Nov 04 2015 |
25227 |
473.33 |
Oct 28 2015 |
11457 |
495.65 |
Oct 28 2015 |
19548 |
492.95 |
Oct 28 2015 |
19853 |
499.87 |
Oct 28 2015 |
25184 |
473.33 |
Oct 21 2015 |
11425 |
495.65 |
Oct 21 2015 |
19476 |
492.95 |
Oct 21 2015 |
19875 |
499.87 |
Oct 21 2015 |
25168 |
473.33 |
Oct 14 2015 |
11425 |
495.65 |
Oct 14 2015 |
19465 |
492.95 |
Oct 14 2015 |
19859 |
499.87 |
Oct 14 2015 |
25162 |
473.33 |
Oct 07 2015 |
11435 |
495.65 |
Oct 07 2015 |
19504 |
492.95 |
Oct 07 2015 |
19802 |
499.87 |
Oct 07 2015 |
25155 |
473.33 |
Sep 30 2015 |
11453 |
495.65 |
Sep 30 2015 |
19519 |
492.95 |
Sep 30 2015 |
19798 |
499.87 |
Sep 30 2015 |
25174 |
473.33 |
Sep 23 2015 |
11337 |
495.65 |
Sep 23 2015 |
19623 |
492.95 |
Sep 23 2015 |
19772 |
499.87 |
Sep 23 2015 |
25235 |
473.33 |
Sep 16 2015 |
11286 |
495.65 |
Sep 16 2015 |
19420 |
492.95 |
Sep 16 2015 |
19750 |
499.87 |
Sep 16 2015 |
25119 |
473.33 |
Sep 09 2015 |
11190 |
495.65 |
Sep 09 2015 |
19371 |
492.95 |
Sep 09 2015 |
19713 |
499.87 |
Sep 09 2015 |
25071 |
473.33 |
Sep 02 2015 |
11055 |
495.65 |
Sep 02 2015 |
19468 |
492.95 |
Sep 02 2015 |
19517 |
499.87 |
Sep 02 2015 |
25024 |
473.33 |
Aug 26 2015 |
11292 |
495.65 |
Aug 26 2015 |
19649 |
492.95 |
Aug 26 2015 |
19770 |
499.87 |
Aug 26 2015 |
25223 |
473.33 |
Aug 19 2015 |
11195 |
495.65 |
Aug 19 2015 |
19889 |
492.95 |
Aug 19 2015 |
19846 |
499.87 |
Aug 19 2015 |
25471 |
473.33 |
Aug 12 2015 |
11303 |
495.65 |
Aug 12 2015 |
19886 |
492.95 |
Aug 12 2015 |
19957 |
499.87 |
Aug 12 2015 |
25573 |
473.33 |
Aug 05 2015 |
11229 |
495.65 |
Aug 05 2015 |
19984 |
492.95 |
Aug 05 2015 |
19881 |
499.87 |
Aug 05 2015 |
25540 |
473.33 |
Jul 29 2015 |
11111 |
495.65 |
Jul 29 2015 |
19955 |
492.95 |
Jul 29 2015 |
20094 |
499.87 |
Jul 29 2015 |
25767 |
473.33 |
Jul 22 2015 |
11205 |
495.65 |
Jul 22 2015 |
19953 |
492.95 |
Jul 22 2015 |
20020 |
499.87 |
Jul 22 2015 |
25833 |
473.33 |
Jul 15 2015 |
11397 |
495.65 |
Jul 15 2015 |
20260 |
492.95 |
Jul 15 2015 |
20119 |
499.87 |
Jul 15 2015 |
26014 |
473.33 |
Jul 08 2015 |
11461 |
495.65 |
Jul 08 2015 |
20359 |
492.95 |
Jul 08 2015 |
20156 |
499.87 |
Jul 08 2015 |
26173 |
473.33 |
Jul 01 2015 |
11597 |
495.65 |
Jul 01 2015 |
20492 |
492.95 |
Jul 01 2015 |
20267 |
499.87 |
Jul 01 2015 |
26273 |
473.33 |
Jun 24 2015 |
11566 |
495.65 |
Jun 24 2015 |
20531 |
492.95 |
Jun 24 2015 |
20332 |
499.87 |
Jun 24 2015 |
26378 |
473.33 |
Jun 17 2015 |
11437 |
495.65 |
Jun 17 2015 |
20390 |
492.95 |
Jun 17 2015 |
20396 |
499.87 |
Jun 17 2015 |
26392 |
473.33 |
Jun 10 2015 |
11550 |
495.65 |
Jun 10 2015 |
20589 |
492.95 |
Jun 10 2015 |
20425 |
499.87 |
Jun 10 2015 |
26446 |
473.33 |
Jun 03 2015 |
11443 |
495.65 |
Jun 03 2015 |
20765 |
492.95 |
Jun 03 2015 |
20407 |
499.87 |
Jun 03 2015 |
26598 |
473.33 |
May 27 2015 |
11211 |
495.65 |
May 27 2015 |
20593 |
492.95 |
May 27 2015 |
20362 |
499.87 |
May 27 2015 |
26388 |
473.33 |
May 20 2015 |
11195 |
495.65 |
May 20 2015 |
20655 |
492.95 |
May 20 2015 |
20423 |
499.87 |
May 20 2015 |
26391 |
473.33 |
May 13 2015 |
11201 |
495.65 |
May 13 2015 |
20897 |
492.95 |
May 13 2015 |
20288 |
499.87 |
May 13 2015 |
26494 |
473.33 |
May 06 2015 |
20120 |
487.13 |
May 06 2015 |
15881 |
455.78 |
May 06 2015 |
26565 |
476.68 |
Apr 29 2015 |
20417 |
487.13 |
Apr 29 2015 |
16029 |
455.78 |
Apr 29 2015 |
26809 |
476.68 |
Apr 22 2015 |
20493 |
487.13 |
Apr 22 2015 |
16084 |
455.78 |
Apr 22 2015 |
26922 |
476.68 |
Apr 15 2015 |
20116 |
487.13 |
Apr 15 2015 |
15986 |
455.78 |
Apr 15 2015 |
26607 |
476.68 |
Apr 08 2015 |
20214 |
487.13 |
Apr 08 2015 |
16193 |
455.78 |
Apr 08 2015 |
26730 |
476.68 |
Apr 01 2015 |
20368 |
487.13 |
Apr 01 2015 |
16343 |
455.78 |
Apr 01 2015 |
27231 |
476.68 |
Mar 25 2015 |
19767 |
487.13 |
Mar 25 2015 |
16161 |
455.78 |
Mar 25 2015 |
26445 |
476.68 |
Mar 18 2015 |
18950 |
487.13 |
Mar 18 2015 |
15852 |
455.78 |
Mar 18 2015 |
25600 |
476.68 |
Mar 11 2015 |
11161 |
509.46 |
Mar 11 2015 |
18546 |
477.99 |
Mar 11 2015 |
16005 |
455.78 |
Mar 11 2015 |
26739 |
479.84 |
Mar 04 2015 |
11375 |
509.46 |
Mar 04 2015 |
18866 |
477.99 |
Mar 04 2015 |
16232 |
455.78 |
Mar 04 2015 |
27060 |
479.84 |
Feb 25 2015 |
11260 |
509.46 |
Feb 25 2015 |
15652 |
448.35 |
Feb 25 2015 |
16123 |
455.78 |
Feb 25 2015 |
25065 |
465.48 |
Feb 18 2015 |
11361 |
509.46 |
Feb 18 2015 |
19734 |
485.07 |
Feb 18 2015 |
16204 |
455.78 |
Feb 18 2015 |
27737 |
484.09 |
Feb 11 2015 |
11477 |
509.46 |
Feb 11 2015 |
19740 |
485.07 |
Feb 11 2015 |
16261 |
455.78 |
Feb 11 2015 |
27746 |
484.09 |
Feb 04 2015 |
11512 |
509.46 |
Feb 04 2015 |
19794 |
485.07 |
Feb 04 2015 |
16254 |
455.78 |
Feb 04 2015 |
27772 |
484.09 |
Jan 28 2015 |
11512 |
509.46 |
Jan 28 2015 |
19743 |
485.07 |
Jan 28 2015 |
16291 |
455.78 |
Jan 28 2015 |
27775 |
484.09 |
Jan 21 2015 |
11536 |
509.46 |
Jan 21 2015 |
19774 |
485.07 |
Jan 21 2015 |
16266 |
455.78 |
Jan 21 2015 |
27807 |
484.09 |
Jan 14 2015 |
11536 |
509.46 |
Jan 14 2015 |
19795 |
485.07 |
Jan 14 2015 |
16261 |
455.78 |
Jan 14 2015 |
27806 |
484.09 |
Jan 07 2015 |
11536 |
509.46 |
Jan 07 2015 |
19795 |
485.07 |
Jan 07 2015 |
16232 |
455.78 |
Jan 07 2015 |
27777 |
484.09 |
Dec 31 2014 |
11594 |
509.46 |
Dec 31 2014 |
19795 |
485.07 |
Dec 31 2014 |
16232 |
455.78 |
Dec 31 2014 |
27796 |
484.09 |
Dec 24 2014 |
11594 |
509.46 |
Dec 24 2014 |
19795 |
485.07 |
Dec 24 2014 |
16232 |
455.78 |
Dec 24 2014 |
27796 |
484.09 |
Dec 17 2014 |
11594 |
509.46 |
Dec 17 2014 |
19795 |
485.07 |
Dec 17 2014 |
16214 |
455.78 |
Dec 17 2014 |
27788 |
484.09 |
Dec 10 2014 |
11594 |
509.46 |
Dec 10 2014 |
19795 |
485.07 |
Dec 10 2014 |
16214 |
455.78 |
Dec 10 2014 |
27789 |
484.09 |
Dec 03 2014 |
11595 |
509.46 |
Dec 03 2014 |
19795 |
485.07 |
Dec 03 2014 |
16214 |
455.78 |
Dec 03 2014 |
27789 |
484.09 |
Nov 26 2014 |
11595 |
509.46 |
Nov 26 2014 |
19795 |
485.07 |
Nov 26 2014 |
16214 |
455.78 |
Nov 26 2014 |
27789 |
484.09 |
Nov 19 2014 |
11595 |
509.46 |
Nov 19 2014 |
19795 |
485.07 |
Nov 19 2014 |
16214 |
455.78 |
Nov 19 2014 |
27788 |
484.09 |
Nov 12 2014 |
11595 |
509.46 |
Nov 12 2014 |
19795 |
485.07 |
Nov 12 2014 |
16214 |
455.78 |
Nov 12 2014 |
27788 |
484.09 |
Nov 05 2014 |
11595 |
509.46 |
Nov 05 2014 |
19795 |
485.07 |
Nov 05 2014 |
16214 |
455.78 |
Nov 05 2014 |
27789 |
484.09 |
Oct 29 2014 |
11595 |
509.46 |
Oct 29 2014 |
19789 |
485.07 |
Oct 29 2014 |
16214 |
455.78 |
Oct 29 2014 |
27785 |
484.09 |
Oct 22 2014 |
11558 |
509.46 |
Oct 22 2014 |
19739 |
485.07 |
Oct 22 2014 |
16152 |
455.78 |
Oct 22 2014 |
27781 |
484.09 |
Oct 15 2014 |
11548 |
509.46 |
Oct 15 2014 |
19624 |
485.07 |
Oct 15 2014 |
16138 |
455.78 |
Oct 15 2014 |
27686 |
484.09 |
Oct 08 2014 |
11540 |
509.46 |
Oct 08 2014 |
19640 |
485.07 |
Oct 08 2014 |
16114 |
455.78 |
Oct 08 2014 |
27666 |
484.09 |
Oct 01 2014 |
11567 |
509.46 |
Oct 01 2014 |
19645 |
485.07 |
Oct 01 2014 |
16153 |
455.78 |
Oct 01 2014 |
27716 |
484.09 |
Sep 24 2014 |
11533 |
509.46 |
Sep 24 2014 |
19745 |
485.07 |
Sep 24 2014 |
28654 |
491.17 |
Sep 17 2014 |
11476 |
509.46 |
Sep 17 2014 |
19576 |
485.07 |
Sep 17 2014 |
28575 |
491.17 |
Sep 10 2014 |
11529 |
509.46 |
Sep 10 2014 |
19573 |
485.07 |
Sep 10 2014 |
28616 |
491.17 |
Sep 03 2014 |
11536 |
509.46 |
Sep 03 2014 |
19634 |
485.07 |
Sep 03 2014 |
28696 |
491.17 |
Aug 27 2014 |
11352 |
509.46 |
Aug 27 2014 |
19523 |
485.07 |
Aug 27 2014 |
28774 |
491.17 |
Aug 20 2014 |
11340 |
509.46 |
Aug 20 2014 |
19524 |
485.07 |
Aug 20 2014 |
28811 |
491.17 |
Aug 13 2014 |
11298 |
509.46 |
Aug 13 2014 |
19456 |
485.07 |
Aug 13 2014 |
28853 |
491.17 |
Aug 06 2014 |
11218 |
509.46 |
Aug 06 2014 |
19642 |
485.07 |
Aug 06 2014 |
29013 |
491.17 |
Jul 30 2014 |
11370 |
509.46 |
Jul 30 2014 |
19714 |
485.07 |
Jul 30 2014 |
29245 |
491.17 |
Jul 23 2014 |
11154 |
509.46 |
Jul 23 2014 |
19512 |
485.07 |
Jul 23 2014 |
28996 |
491.17 |
Jul 16 2014 |
11284 |
509.46 |
Jul 16 2014 |
19696 |
485.07 |
Jul 16 2014 |
28986 |
491.17 |
Jul 09 2014 |
11015 |
509.46 |
Jul 09 2014 |
19817 |
485.07 |
Jul 09 2014 |
29053 |
491.17 |
Jul 02 2014 |
11302 |
509.46 |
Jul 02 2014 |
19895 |
485.07 |
Jul 02 2014 |
29276 |
491.17 |
Jun 25 2014 |
11114 |
509.46 |
Jun 25 2014 |
19994 |
485.07 |
Jun 25 2014 |
29401 |
491.17 |
Jun 18 2014 |
11032 |
509.46 |
Jun 18 2014 |
20061 |
485.07 |
Jun 18 2014 |
29422 |
491.17 |
Jun 11 2014 |
11381 |
509.46 |
Jun 11 2014 |
19919 |
485.07 |
Jun 11 2014 |
29552 |
491.17 |
Jun 04 2014 |
11566 |
509.46 |
Jun 04 2014 |
20093 |
485.07 |
Jun 04 2014 |
29841 |
491.17 |
May 28 2014 |
11680 |
509.46 |
May 28 2014 |
19898 |
485.07 |
May 28 2014 |
29702 |
491.17 |
May 21 2014 |
11716 |
509.46 |
May 21 2014 |
19946 |
485.07 |
May 21 2014 |
29837 |
491.17 |
May 14 2014 |
11950 |
509.46 |
May 14 2014 |
20052 |
485.07 |
May 14 2014 |
29988 |
491.17 |
May 07 2014 |
11319 |
509.46 |
May 07 2014 |
19589 |
485.07 |
May 07 2014 |
29608 |
491.17 |
Apr 30 2014 |
11871 |
509.46 |
Apr 30 2014 |
20261 |
485.65 |
Apr 30 2014 |
19258 |
475.48 |
Apr 30 2014 |
29234 |
483.62 |
Apr 23 2014 |
12236 |
509.46 |
Apr 23 2014 |
20647 |
485.65 |
Apr 23 2014 |
19478 |
475.48 |
Apr 23 2014 |
29613 |
483.62 |
Apr 16 2014 |
11996 |
509.46 |
Apr 16 2014 |
20608 |
485.65 |
Apr 16 2014 |
19315 |
475.48 |
Apr 16 2014 |
29399 |
483.62 |
Apr 09 2014 |
12045 |
509.46 |
Apr 09 2014 |
21327 |
485.65 |
Apr 09 2014 |
19561 |
475.48 |
Apr 09 2014 |
29849 |
483.62 |
Apr 02 2014 |
11724 |
509.46 |
Apr 02 2014 |
21342 |
485.65 |
Apr 02 2014 |
19790 |
475.48 |
Apr 02 2014 |
29337 |
483.62 |
Mar 26 2014 |
11714 |
509.46 |
Mar 26 2014 |
20912 |
485.65 |
Mar 26 2014 |
20200 |
475.48 |
Mar 26 2014 |
29264 |
483.62 |
Mar 19 2014 |
11800 |
509.46 |
Mar 19 2014 |
20831 |
485.65 |
Mar 19 2014 |
20333 |
475.48 |
Mar 19 2014 |
29242 |
483.62 |
Mar 12 2014 |
11072 |
489.89 |
Mar 12 2014 |
22049 |
498.84 |
Mar 12 2014 |
20308 |
475.48 |
Mar 12 2014 |
30127 |
489.65 |
Mar 05 2014 |
10963 |
489.89 |
Mar 05 2014 |
21637 |
498.84 |
Mar 05 2014 |
20344 |
475.48 |
Mar 05 2014 |
29918 |
489.65 |
Feb 26 2014 |
11059 |
489.89 |
Feb 26 2014 |
21513 |
499.3 |
Feb 26 2014 |
20340 |
475.48 |
Feb 26 2014 |
30118 |
491.87 |
Feb 19 2014 |
11137 |
489.89 |
Feb 19 2014 |
21675 |
499.93 |
Feb 19 2014 |
20381 |
475.48 |
Feb 19 2014 |
30503 |
494.76 |
Feb 12 2014 |
11263 |
489.89 |
Feb 12 2014 |
21625 |
499.93 |
Feb 12 2014 |
20358 |
475.48 |
Feb 12 2014 |
30417 |
494.76 |
Feb 05 2014 |
11223 |
489.89 |
Feb 05 2014 |
21648 |
499.93 |
Feb 05 2014 |
20514 |
475.48 |
Feb 05 2014 |
30537 |
494.76 |
Jan 29 2014 |
11223 |
489.89 |
Jan 29 2014 |
21512 |
499.93 |
Jan 29 2014 |
20659 |
475.48 |
Jan 29 2014 |
30547 |
494.76 |
Jan 22 2014 |
11241 |
489.89 |
Jan 22 2014 |
21401 |
499.93 |
Jan 22 2014 |
20613 |
475.48 |
Jan 22 2014 |
30400 |
494.76 |
Jan 15 2014 |
11241 |
489.89 |
Jan 15 2014 |
21417 |
499.93 |
Jan 15 2014 |
20670 |
475.48 |
Jan 15 2014 |
30468 |
494.76 |
Jan 08 2014 |
11241 |
489.89 |
Jan 08 2014 |
21277 |
499.93 |
Jan 08 2014 |
20705 |
475.48 |
Jan 08 2014 |
30379 |
494.76 |
Jan 01 2014 |
11241 |
489.89 |
Jan 01 2014 |
21277 |
499.93 |
Jan 01 2014 |
20711 |
475.48 |
Jan 01 2014 |
30386 |
494.76 |
Dec 25 2013 |
11292 |
489.89 |
Dec 25 2013 |
21277 |
499.93 |
Dec 25 2013 |
20711 |
475.48 |
Dec 25 2013 |
30397 |
494.76 |
Dec 18 2013 |
11292 |
489.89 |
Dec 18 2013 |
21277 |
499.93 |
Dec 18 2013 |
20711 |
475.48 |
Dec 18 2013 |
30397 |
494.76 |
Dec 11 2013 |
11293 |
489.89 |
Dec 11 2013 |
21278 |
499.93 |
Dec 11 2013 |
20711 |
475.48 |
Dec 11 2013 |
30398 |
494.76 |
Dec 04 2013 |
11293 |
489.89 |
Dec 04 2013 |
21279 |
499.93 |
Dec 04 2013 |
20712 |
475.48 |
Dec 04 2013 |
30401 |
494.76 |
Nov 27 2013 |
11293 |
489.89 |
Nov 27 2013 |
21279 |
499.93 |
Nov 27 2013 |
20712 |
475.48 |
Nov 27 2013 |
30401 |
494.76 |
Nov 20 2013 |
11294 |
489.89 |
Nov 20 2013 |
21279 |
499.93 |
Nov 20 2013 |
20712 |
475.48 |
Nov 20 2013 |
30402 |
494.76 |
Nov 13 2013 |
11294 |
489.89 |
Nov 13 2013 |
21280 |
499.93 |
Nov 13 2013 |
20714 |
475.48 |
Nov 13 2013 |
30404 |
494.76 |
Nov 06 2013 |
11294 |
489.89 |
Nov 06 2013 |
21280 |
499.93 |
Nov 06 2013 |
20715 |
475.48 |
Nov 06 2013 |
30405 |
494.76 |
Oct 30 2013 |
11294 |
489.89 |
Oct 30 2013 |
21280 |
499.93 |
Oct 30 2013 |
20713 |
475.48 |
Oct 30 2013 |
30403 |
494.76 |
Oct 23 2013 |
11294 |
489.89 |
Oct 23 2013 |
21270 |
499.93 |
Oct 23 2013 |
20714 |
475.48 |
Oct 23 2013 |
30399 |
494.76 |
Oct 16 2013 |
11204 |
489.89 |
Oct 16 2013 |
21282 |
499.93 |
Oct 16 2013 |
20672 |
475.48 |
Oct 16 2013 |
30348 |
494.76 |
Oct 09 2013 |
11069 |
489.89 |
Oct 09 2013 |
21012 |
499.93 |
Oct 09 2013 |
20644 |
475.48 |
Oct 09 2013 |
30062 |
494.76 |
Oct 02 2013 |
11165 |
489.89 |
Oct 02 2013 |
21078 |
499.93 |
Oct 02 2013 |
20628 |
475.48 |
Oct 02 2013 |
30144 |
494.76 |
Sep 25 2013 |
11136 |
489.89 |
Sep 25 2013 |
21059 |
499.93 |
Sep 25 2013 |
20531 |
475.48 |
Sep 25 2013 |
30099 |
494.76 |
Sep 18 2013 |
11036 |
489.89 |
Sep 18 2013 |
20876 |
499.93 |
Sep 18 2013 |
20442 |
475.48 |
Sep 18 2013 |
29821 |
494.76 |
Sep 11 2013 |
10925 |
489.89 |
Sep 11 2013 |
20818 |
499.93 |
Sep 11 2013 |
20315 |
475.48 |
Sep 11 2013 |
29622 |
494.76 |
Sep 04 2013 |
11044 |
489.89 |
Sep 04 2013 |
21016 |
499.93 |
Sep 04 2013 |
20266 |
475.48 |
Sep 04 2013 |
29794 |
494.76 |
Aug 28 2013 |
11312 |
489.89 |
Aug 28 2013 |
20877 |
499.93 |
Aug 28 2013 |
20219 |
475.48 |
Aug 28 2013 |
29678 |
494.76 |
Aug 21 2013 |
11313 |
489.89 |
Aug 21 2013 |
20998 |
499.93 |
Aug 21 2013 |
20324 |
475.48 |
Aug 21 2013 |
29884 |
494.76 |
Aug 14 2013 |
10780 |
489.89 |
Aug 14 2013 |
21032 |
499.93 |
Aug 14 2013 |
20432 |
475.48 |
Aug 14 2013 |
29608 |
494.76 |
Aug 07 2013 |
10910 |
489.89 |
Aug 07 2013 |
21015 |
499.93 |
Aug 07 2013 |
20687 |
475.48 |
Aug 07 2013 |
29859 |
494.76 |
Jul 31 2013 |
10987 |
489.89 |
Jul 31 2013 |
21399 |
499.93 |
Jul 31 2013 |
20870 |
475.48 |
Jul 31 2013 |
30293 |
494.76 |
Jul 24 2013 |
11010 |
489.89 |
Jul 24 2013 |
21305 |
499.93 |
Jul 24 2013 |
21051 |
475.48 |
Jul 24 2013 |
30480 |
494.76 |
Jul 17 2013 |
10937 |
489.89 |
Jul 17 2013 |
21354 |
499.93 |
Jul 17 2013 |
21152 |
475.48 |
Jul 17 2013 |
30581 |
494.76 |
Jul 10 2013 |
11205 |
489.89 |
Jul 10 2013 |
21524 |
499.93 |
Jul 10 2013 |
21348 |
475.48 |
Jul 10 2013 |
30893 |
494.76 |
Jul 03 2013 |
11064 |
489.89 |
Jul 03 2013 |
22538 |
512.47 |
Jul 03 2013 |
32039 |
503.64 |
Jun 26 2013 |
10917 |
489.89 |
Jun 26 2013 |
22448 |
512.47 |
Jun 26 2013 |
32221 |
503.64 |
Jun 19 2013 |
10724 |
489.89 |
Jun 19 2013 |
22668 |
512.47 |
Jun 19 2013 |
32219 |
503.64 |
Jun 12 2013 |
11026 |
489.89 |
Jun 12 2013 |
22722 |
512.47 |
Jun 12 2013 |
32497 |
503.64 |
Jun 05 2013 |
10530 |
489.89 |
Jun 05 2013 |
22534 |
512.47 |
Jun 05 2013 |
32192 |
503.64 |
May 29 2013 |
10452 |
489.89 |
May 29 2013 |
22424 |
512.47 |
May 29 2013 |
32226 |
503.64 |
May 22 2013 |
10500 |
489.89 |
May 22 2013 |
22838 |
512.47 |
May 22 2013 |
32811 |
503.64 |
May 15 2013 |
10257 |
489.89 |
May 15 2013 |
22804 |
512.47 |
May 15 2013 |
32841 |
503.64 |
May 08 2013 |
9968 |
489.89 |
May 08 2013 |
22784 |
512.47 |
May 08 2013 |
32784 |
503.64 |
May 01 2013 |
10107 |
489.89 |
May 01 2013 |
23159 |
512.47 |
May 01 2013 |
33042 |
503.64 |
Apr 24 2013 |
9970 |
489.89 |
Apr 24 2013 |
22436 |
512.47 |
Apr 24 2013 |
32755 |
503.64 |
Apr 17 2013 |
10142 |
489.89 |
Apr 17 2013 |
22543 |
512.47 |
Apr 17 2013 |
32805 |
503.64 |
Apr 10 2013 |
10133 |
489.89 |
Apr 10 2013 |
22415 |
512.47 |
Apr 10 2013 |
32541 |
503.64 |
Apr 03 2013 |
10047 |
489.89 |
Apr 03 2013 |
22337 |
512.47 |
Apr 03 2013 |
32409 |
503.64 |
Mar 27 2013 |
10228 |
489.89 |
Mar 27 2013 |
22784 |
512.47 |
Mar 27 2013 |
32539 |
503.64 |
Mar 13 2013 |
23073 |
437.18 |
Oct 19 2012 |
7477 |
447.37 |
Oct 19 2012 |
13808 |
427 |
Oct 19 2012 |
22535 |
440.48 |
Sep 23 2012 |
7371 |
447.37 |
Sep 23 2012 |
13680 |
427 |
Sep 23 2012 |
22337 |
440.48 |
Aug 31 2012 |
6917 |
447.37 |
Aug 31 2012 |
13120 |
427 |
Aug 31 2012 |
21846 |
440.48 |
Aug 24 2012 |
6810 |
447.37 |
Aug 24 2012 |
12973 |
427 |
Aug 24 2012 |
21648 |
440.48 |
Aug 10 2012 |
6499 |
447.37 |
Aug 10 2012 |
12577 |
427 |
Aug 10 2012 |
21102 |
440.48 |
Aug 03 2012 |
6235 |
447.37 |
Aug 03 2012 |
12335 |
427 |
Aug 03 2012 |
20835 |
440.48 |
Jul 27 2012 |
5855 |
447.37 |
Jul 27 2012 |
12205 |
427 |
Jul 27 2012 |
20440 |
440.48 |
Jul 06 2012 |
5485 |
447.37 |
Jul 06 2012 |
11745 |
427 |
Jul 06 2012 |
19871 |
440.48 |
Jun 22 2012 |
5608 |
447.37 |
Jun 22 2012 |
11539 |
427 |
Jun 22 2012 |
19067 |
440.48 |
Jun 15 2012 |
5583 |
447.37 |
Jun 15 2012 |
11381 |
427 |
Jun 15 2012 |
19480 |
440.48 |
Jun 08 2012 |
5621 |
447.37 |
Jun 08 2012 |
11157 |
427 |
Jun 08 2012 |
19328 |
440.48 |
Jun 01 2012 |
5914 |
447.37 |
Jun 01 2012 |
11166 |
427 |
Jun 01 2012 |
19082 |
440.48 |
May 25 2012 |
5799 |
447.37 |
May 25 2012 |
10471 |
427 |
May 25 2012 |
17827 |
440.48 |
May 18 2012 |
5996 |
447.37 |
May 18 2012 |
10547 |
427 |
May 18 2012 |
18032 |
440.48 |
May 11 2012 |
5958 |
447.37 |
May 11 2012 |
10237 |
427 |
May 11 2012 |
17951 |
440.48 |
May 04 2012 |
5655 |
447.37 |
May 04 2012 |
9498 |
427 |
May 04 2012 |
17535 |
440.48 |
Apr 27 2012 |
17271 |
442.68 |
Apr 13 2012 |
15998 |
442.68 |
Apr 06 2012 |
15601 |
442.68 |
Mar 27 2012 |
15306 |
442.68 |