| Jun 22 2016 |
8846 |
406.1 |
| Jun 22 2016 |
14243 |
406.1 |
| Jun 15 2016 |
8954 |
406.1 |
| Jun 15 2016 |
14408 |
406.1 |
| Jun 08 2016 |
8964 |
406.1 |
| Jun 08 2016 |
14458 |
406.1 |
| Jun 01 2016 |
9072 |
406.1 |
| Jun 01 2016 |
14700 |
406.1 |
| May 25 2016 |
9092 |
406.1 |
| May 25 2016 |
14663 |
406.1 |
| May 18 2016 |
9156 |
406.1 |
| May 18 2016 |
14749 |
406.1 |
| May 11 2016 |
9172 |
406.1 |
| May 11 2016 |
14713 |
406.1 |
| May 04 2016 |
9115 |
406.1 |
| May 04 2016 |
14692 |
406.1 |
| Apr 27 2016 |
9314 |
406.1 |
| Apr 27 2016 |
14936 |
406.1 |
| Apr 20 2016 |
9322 |
406.1 |
| Apr 20 2016 |
14985 |
406.1 |
| Apr 13 2016 |
9549 |
406.1 |
| Apr 13 2016 |
14946 |
406.1 |
| Apr 06 2016 |
9736 |
406.1 |
| Apr 06 2016 |
15078 |
406.1 |
| Mar 30 2016 |
9637 |
406.1 |
| Mar 30 2016 |
14922 |
406.1 |
| Mar 23 2016 |
9845 |
406.1 |
| Mar 23 2016 |
15077 |
406.1 |
| Mar 16 2016 |
9935 |
406.1 |
| Mar 16 2016 |
15030 |
406.1 |
| Mar 09 2016 |
9979 |
406.1 |
| Mar 09 2016 |
15110 |
406.1 |
| Mar 02 2016 |
9832 |
406.1 |
| Mar 02 2016 |
15005 |
406.1 |
| Feb 24 2016 |
9846 |
406.1 |
| Feb 24 2016 |
14979 |
406.1 |
| Feb 17 2016 |
9982 |
406.1 |
| Feb 17 2016 |
15124 |
406.1 |
| Feb 10 2016 |
9981 |
406.1 |
| Feb 10 2016 |
15118 |
406.1 |
| Feb 03 2016 |
10007 |
406.1 |
| Feb 03 2016 |
15154 |
406.1 |
| Jan 27 2016 |
10034 |
406.1 |
| Jan 27 2016 |
15154 |
406.1 |
| Jan 20 2016 |
10024 |
406.1 |
| Jan 20 2016 |
15161 |
406.1 |
| Jan 13 2016 |
10030 |
406.1 |
| Jan 13 2016 |
15186 |
406.1 |
| Jan 06 2016 |
10030 |
406.1 |
| Jan 06 2016 |
15190 |
406.1 |
| Dec 30 2015 |
10030 |
406.1 |
| Dec 30 2015 |
15187 |
406.1 |
| Dec 23 2015 |
10029 |
406.1 |
| Dec 23 2015 |
15188 |
406.1 |
| Dec 16 2015 |
10029 |
406.1 |
| Dec 16 2015 |
15188 |
406.1 |
| Dec 09 2015 |
10029 |
406.1 |
| Dec 09 2015 |
15192 |
406.1 |
| Dec 02 2015 |
10030 |
406.1 |
| Dec 02 2015 |
15193 |
406.1 |
| Nov 25 2015 |
10030 |
406.1 |
| Nov 25 2015 |
15194 |
406.1 |
| Nov 18 2015 |
10029 |
406.1 |
| Nov 18 2015 |
15193 |
406.1 |
| Nov 11 2015 |
10021 |
406.1 |
| Nov 11 2015 |
15190 |
406.1 |
| Nov 04 2015 |
10021 |
406.1 |
| Nov 04 2015 |
15190 |
406.1 |
| Oct 28 2015 |
10022 |
406.1 |
| Oct 28 2015 |
15176 |
406.1 |
| Oct 21 2015 |
9996 |
406.1 |
| Oct 21 2015 |
15166 |
406.1 |
| Oct 14 2015 |
9992 |
406.1 |
| Oct 14 2015 |
15172 |
406.1 |
| Oct 07 2015 |
10007 |
406.1 |
| Oct 07 2015 |
15180 |
406.1 |
| Sep 30 2015 |
10015 |
406.1 |
| Sep 30 2015 |
15197 |
406.1 |
| Sep 23 2015 |
10067 |
406.1 |
| Sep 23 2015 |
15234 |
406.1 |
| Sep 16 2015 |
9959 |
406.1 |
| Sep 16 2015 |
15167 |
406.1 |
| Sep 09 2015 |
9927 |
406.1 |
| Sep 09 2015 |
15125 |
406.1 |
| Sep 02 2015 |
9985 |
406.1 |
| Sep 02 2015 |
15121 |
406.1 |
| Aug 26 2015 |
10136 |
406.1 |
| Aug 26 2015 |
15289 |
406.1 |
| Aug 19 2015 |
10329 |
406.1 |
| Aug 19 2015 |
15465 |
406.1 |
| Aug 12 2015 |
10329 |
406.1 |
| Aug 12 2015 |
15499 |
406.1 |
| Mar 18 2015 |
4477 |
358.45 |
| Mar 18 2015 |
12470 |
420.01 |
| Mar 18 2015 |
13517 |
389.23 |
| Mar 11 2015 |
4615 |
358.45 |
| Mar 11 2015 |
12580 |
420.01 |
| Mar 11 2015 |
13961 |
389.23 |
| Mar 04 2015 |
4670 |
358.45 |
| Mar 04 2015 |
5862 |
354.08 |
| Mar 04 2015 |
12754 |
420.01 |
| Mar 04 2015 |
12550 |
377.51 |
| Feb 25 2015 |
4622 |
358.45 |
| Feb 25 2015 |
5897 |
354.08 |
| Feb 25 2015 |
12679 |
420.01 |
| Feb 25 2015 |
12560 |
377.51 |
| Feb 18 2015 |
4641 |
358.45 |
| Feb 18 2015 |
5977 |
354.08 |
| Feb 18 2015 |
12743 |
420.01 |
| Feb 18 2015 |
12639 |
377.51 |
| Feb 11 2015 |
4668 |
358.45 |
| Feb 11 2015 |
6002 |
354.08 |
| Feb 11 2015 |
12780 |
420.01 |
| Feb 11 2015 |
12644 |
377.51 |
| Feb 04 2015 |
4664 |
358.45 |
| Feb 04 2015 |
6024 |
354.08 |
| Feb 04 2015 |
12767 |
420.01 |
| Feb 04 2015 |
12656 |
377.51 |
| Jan 28 2015 |
4664 |
358.45 |
| Jan 28 2015 |
6033 |
354.08 |
| Jan 28 2015 |
12794 |
420.01 |
| Jan 28 2015 |
12674 |
377.51 |
| Jan 21 2015 |
4669 |
358.45 |
| Jan 21 2015 |
6046 |
354.08 |
| Jan 21 2015 |
12776 |
420.01 |
| Jan 21 2015 |
12696 |
377.51 |
| Jan 14 2015 |
4669 |
358.45 |
| Jan 14 2015 |
6054 |
354.08 |
| Jan 14 2015 |
12790 |
420.01 |
| Jan 14 2015 |
12721 |
377.51 |
| Jan 07 2015 |
4669 |
358.45 |
| Jan 07 2015 |
6054 |
354.08 |
| Jan 07 2015 |
12767 |
420.01 |
| Jan 07 2015 |
12710 |
377.51 |
| Dec 31 2014 |
4673 |
358.45 |
| Dec 31 2014 |
6054 |
354.08 |
| Dec 31 2014 |
12767 |
420.01 |
| Dec 31 2014 |
12712 |
377.51 |
| Dec 24 2014 |
4673 |
358.45 |
| Dec 24 2014 |
6054 |
354.08 |
| Dec 24 2014 |
12767 |
420.01 |
| Dec 24 2014 |
12712 |
377.51 |
| Dec 17 2014 |
4673 |
358.45 |
| Dec 17 2014 |
6054 |
354.08 |
| Dec 17 2014 |
12752 |
420.01 |
| Dec 17 2014 |
12705 |
377.51 |
| Dec 10 2014 |
4673 |
358.45 |
| Dec 10 2014 |
6054 |
354.08 |
| Dec 10 2014 |
12752 |
420.01 |
| Dec 10 2014 |
12705 |
377.51 |
| Dec 03 2014 |
4674 |
358.45 |
| Dec 03 2014 |
6054 |
354.08 |
| Dec 03 2014 |
12752 |
420.01 |
| Dec 03 2014 |
12705 |
377.51 |
| Nov 26 2014 |
4674 |
358.45 |
| Nov 26 2014 |
6054 |
354.08 |
| Nov 26 2014 |
12752 |
420.01 |
| Nov 26 2014 |
12705 |
377.51 |
| Nov 19 2014 |
4674 |
358.45 |
| Nov 19 2014 |
6054 |
354.08 |
| Nov 19 2014 |
12752 |
420.01 |
| Nov 19 2014 |
12704 |
377.51 |
| Nov 12 2014 |
4674 |
358.45 |
| Nov 12 2014 |
6054 |
354.08 |
| Nov 12 2014 |
12752 |
420.01 |
| Nov 12 2014 |
12704 |
377.51 |
| Nov 05 2014 |
4674 |
358.45 |
| Nov 05 2014 |
6054 |
354.08 |
| Nov 05 2014 |
12752 |
420.01 |
| Nov 05 2014 |
12704 |
377.51 |
| Oct 29 2014 |
4674 |
358.45 |
| Oct 29 2014 |
6053 |
354.08 |
| Oct 29 2014 |
12752 |
420.01 |
| Oct 29 2014 |
12704 |
377.51 |
| Oct 22 2014 |
4675 |
358.45 |
| Oct 22 2014 |
6045 |
354.08 |
| Oct 22 2014 |
12709 |
420.01 |
| Oct 22 2014 |
12723 |
377.51 |
| Oct 15 2014 |
4673 |
358.45 |
| Oct 15 2014 |
6033 |
354.08 |
| Oct 15 2014 |
12693 |
420.01 |
| Oct 15 2014 |
12702 |
377.51 |
| Oct 08 2014 |
4672 |
358.45 |
| Oct 08 2014 |
6041 |
354.08 |
| Oct 08 2014 |
12675 |
420.01 |
| Oct 08 2014 |
12700 |
377.51 |
| Oct 01 2014 |
4675 |
358.45 |
| Oct 01 2014 |
6045 |
354.08 |
| Oct 01 2014 |
12693 |
420.01 |
| Oct 01 2014 |
12713 |
377.51 |
| Sep 24 2014 |
4653 |
358.45 |
| Sep 24 2014 |
6058 |
354.08 |
| Sep 24 2014 |
12654 |
420.01 |
| Sep 24 2014 |
12698 |
377.51 |
| Sep 17 2014 |
4637 |
358.45 |
| Sep 17 2014 |
6018 |
354.08 |
| Sep 17 2014 |
12716 |
420.01 |
| Sep 17 2014 |
12682 |
377.51 |
| Sep 10 2014 |
4639 |
358.45 |
| Sep 10 2014 |
6035 |
354.08 |
| Sep 10 2014 |
12601 |
420.01 |
| Sep 10 2014 |
12708 |
377.51 |
| Sep 03 2014 |
4648 |
358.45 |
| Sep 03 2014 |
6048 |
354.08 |
| Sep 03 2014 |
12580 |
420.01 |
| Sep 03 2014 |
12746 |
377.51 |
| Aug 27 2014 |
4570 |
358.45 |
| Aug 27 2014 |
5963 |
354.08 |
| Aug 27 2014 |
12693 |
420.01 |
| Aug 27 2014 |
12764 |
377.51 |
| Aug 20 2014 |
4558 |
358.45 |
| Aug 20 2014 |
5962 |
354.08 |
| Aug 20 2014 |
12642 |
420.01 |
| Aug 20 2014 |
12777 |
377.51 |
| Aug 13 2014 |
4590 |
358.45 |
| Aug 13 2014 |
5955 |
354.08 |
| Aug 13 2014 |
12676 |
420.01 |
| Aug 13 2014 |
12822 |
377.51 |
| Aug 06 2014 |
4679 |
361.17 |
| Aug 06 2014 |
5080 |
341.05 |
| Aug 06 2014 |
12705 |
420.01 |
| Aug 06 2014 |
9324 |
349.09 |
| Jul 30 2014 |
4744 |
361.17 |
| Jul 30 2014 |
5086 |
341.05 |
| Jul 30 2014 |
12719 |
420.01 |
| Jul 30 2014 |
9411 |
349.09 |
| Jul 23 2014 |
4650 |
361.17 |
| Jul 23 2014 |
5092 |
341.05 |
| Jul 23 2014 |
12630 |
420.01 |
| Jul 23 2014 |
9412 |
349.09 |
| Jul 16 2014 |
4738 |
361.17 |
| Jul 16 2014 |
5144 |
341.05 |
| Jul 16 2014 |
12625 |
420.01 |
| Jul 16 2014 |
9383 |
349.09 |
| Jul 09 2014 |
4618 |
361.17 |
| Jul 09 2014 |
5180 |
341.05 |
| Jul 09 2014 |
12725 |
420.01 |
| Jul 09 2014 |
9385 |
349.09 |
| Jul 02 2014 |
4761 |
361.17 |
| Jul 02 2014 |
5216 |
341.05 |
| Jul 02 2014 |
12839 |
420.01 |
| Jul 02 2014 |
9501 |
349.09 |
| Jun 25 2014 |
4617 |
361.17 |
| Jun 25 2014 |
5288 |
341.05 |
| Jun 25 2014 |
12964 |
420.01 |
| Jun 25 2014 |
9474 |
349.09 |
| Jun 18 2014 |
4595 |
361.17 |
| Jun 18 2014 |
5304 |
341.05 |
| Jun 18 2014 |
13074 |
420.01 |
| Jun 18 2014 |
9511 |
349.09 |
| Jun 11 2014 |
4799 |
361.17 |
| Jun 11 2014 |
5352 |
341.05 |
| Jun 11 2014 |
13097 |
420.01 |
| Jun 11 2014 |
9619 |
349.09 |
| Jun 04 2014 |
4714 |
358.45 |
| Jun 04 2014 |
6398 |
354.08 |
| Jun 04 2014 |
13350 |
420.01 |
| Jun 04 2014 |
13298 |
377.51 |
| May 28 2014 |
4754 |
358.45 |
| May 28 2014 |
6414 |
354.08 |
| May 28 2014 |
10595 |
356.27 |
| May 21 2014 |
4747 |
358.45 |
| May 21 2014 |
6414 |
354.08 |
| May 21 2014 |
7559 |
357.94 |
| May 21 2014 |
10709 |
356.83 |
| May 14 2014 |
4816 |
358.45 |
| May 14 2014 |
6476 |
354.08 |
| May 14 2014 |
7638 |
357.94 |
| May 14 2014 |
10765 |
356.83 |
| May 07 2014 |
4448 |
355.35 |
| May 07 2014 |
5552 |
343.27 |
| May 07 2014 |
8439 |
367.79 |
| May 07 2014 |
9899 |
350.37 |
| Apr 30 2014 |
4675 |
355.35 |
| Apr 30 2014 |
5773 |
343.27 |
| Apr 30 2014 |
8760 |
367.79 |
| Apr 30 2014 |
10184 |
350.37 |
| Apr 23 2014 |
4821 |
355.35 |
| Apr 23 2014 |
5926 |
343.27 |
| Apr 23 2014 |
8841 |
367.79 |
| Apr 23 2014 |
10319 |
350.37 |
| Apr 16 2014 |
4631 |
352.26 |
| Apr 16 2014 |
5931 |
343.27 |
| Apr 16 2014 |
8797 |
367.79 |
| Apr 16 2014 |
10253 |
350.37 |
| Apr 09 2014 |
4639 |
352.26 |
| Apr 09 2014 |
6113 |
343.27 |
| Apr 09 2014 |
8896 |
367.79 |
| Apr 09 2014 |
10431 |
350.37 |
| Apr 02 2014 |
4531 |
352.26 |
| Apr 02 2014 |
6145 |
343.27 |
| Apr 02 2014 |
8998 |
367.79 |
| Apr 02 2014 |
10218 |
350.37 |
| Mar 26 2014 |
4523 |
352.26 |
| Mar 26 2014 |
6076 |
343.27 |
| Mar 26 2014 |
9220 |
367.79 |
| Mar 26 2014 |
10304 |
350.37 |
| Mar 19 2014 |
4612 |
352.26 |
| Mar 19 2014 |
6079 |
343.27 |
| Mar 19 2014 |
9280 |
367.79 |
| Mar 19 2014 |
10330 |
350.37 |
| Mar 12 2014 |
4644 |
352.26 |
| Mar 12 2014 |
6115 |
343.27 |
| Mar 12 2014 |
9295 |
367.79 |
| Mar 12 2014 |
10440 |
350.37 |
| Mar 05 2014 |
4600 |
352.26 |
| Mar 05 2014 |
5330 |
332.45 |
| Mar 05 2014 |
9311 |
367.79 |
| Mar 05 2014 |
10922 |
355.08 |
| Feb 26 2014 |
4637 |
352.26 |
| Feb 26 2014 |
5330 |
332.45 |
| Feb 26 2014 |
9316 |
367.79 |
| Feb 26 2014 |
10946 |
355.08 |
| Feb 19 2014 |
4649 |
352.26 |
| Feb 19 2014 |
7103 |
355.35 |
| Feb 19 2014 |
9352 |
367.79 |
| Feb 19 2014 |
10993 |
355.08 |
| Feb 12 2014 |
4684 |
352.26 |
| Feb 12 2014 |
7082 |
355.35 |
| Feb 12 2014 |
9377 |
367.79 |
| Feb 12 2014 |
10999 |
355.08 |
| Feb 05 2014 |
4680 |
352.26 |
| Feb 05 2014 |
7116 |
355.35 |
| Feb 05 2014 |
9473 |
367.79 |
| Feb 05 2014 |
11069 |
355.08 |
| Jan 29 2014 |
4680 |
352.26 |
| Jan 29 2014 |
7089 |
355.35 |
| Jan 29 2014 |
9534 |
367.79 |
| Jan 29 2014 |
11108 |
355.08 |
| Jan 22 2014 |
4680 |
352.26 |
| Jan 22 2014 |
7071 |
355.35 |
| Jan 22 2014 |
9521 |
367.79 |
| Jan 22 2014 |
11077 |
355.08 |
| Jan 15 2014 |
4680 |
352.26 |
| Jan 15 2014 |
7073 |
355.35 |
| Jan 15 2014 |
9550 |
367.79 |
| Jan 15 2014 |
11106 |
355.08 |
| Jan 08 2014 |
4680 |
352.26 |
| Jan 08 2014 |
7057 |
355.35 |
| Jan 08 2014 |
9565 |
367.79 |
| Jan 08 2014 |
11105 |
355.08 |
| Jan 01 2014 |
4680 |
352.26 |
| Jan 01 2014 |
7057 |
355.35 |
| Jan 01 2014 |
9565 |
367.79 |
| Jan 01 2014 |
11106 |
355.08 |
| Dec 25 2013 |
4685 |
352.26 |
| Dec 25 2013 |
7057 |
355.35 |
| Dec 25 2013 |
9565 |
367.79 |
| Dec 25 2013 |
11108 |
355.08 |
| Dec 18 2013 |
4685 |
352.26 |
| Dec 18 2013 |
7057 |
355.35 |
| Dec 18 2013 |
9565 |
367.79 |
| Dec 18 2013 |
11108 |
355.08 |
| Dec 11 2013 |
4686 |
352.26 |
| Dec 11 2013 |
7057 |
355.35 |
| Dec 11 2013 |
9565 |
367.79 |
| Dec 11 2013 |
11108 |
355.08 |
| Dec 04 2013 |
4686 |
352.26 |
| Dec 04 2013 |
7058 |
355.35 |
| Dec 04 2013 |
9565 |
367.79 |
| Dec 04 2013 |
11109 |
355.08 |
| Nov 27 2013 |
4686 |
352.26 |
| Nov 27 2013 |
7058 |
355.35 |
| Nov 27 2013 |
9565 |
367.79 |
| Nov 27 2013 |
11109 |
355.08 |
| Nov 20 2013 |
4687 |
352.26 |
| Nov 20 2013 |
7058 |
355.35 |
| Nov 20 2013 |
9565 |
367.79 |
| Nov 20 2013 |
11110 |
355.08 |
| Nov 13 2013 |
4687 |
352.26 |
| Nov 13 2013 |
7058 |
355.35 |
| Nov 13 2013 |
9565 |
367.79 |
| Nov 13 2013 |
11110 |
355.08 |
| Nov 06 2013 |
4687 |
352.26 |
| Nov 06 2013 |
7058 |
355.35 |
| Nov 06 2013 |
9565 |
367.79 |
| Nov 06 2013 |
11110 |
355.08 |
| Oct 30 2013 |
4687 |
352.26 |
| Oct 30 2013 |
7058 |
355.35 |
| Oct 30 2013 |
9564 |
367.79 |
| Oct 30 2013 |
11110 |
355.08 |
| Oct 23 2013 |
4687 |
352.26 |
| Oct 23 2013 |
7057 |
355.35 |
| Oct 23 2013 |
9564 |
367.79 |
| Oct 23 2013 |
11107 |
355.08 |
| Oct 16 2013 |
4677 |
352.26 |
| Oct 16 2013 |
7088 |
355.35 |
| Oct 16 2013 |
9543 |
367.79 |
| Oct 16 2013 |
11103 |
355.08 |
| Oct 09 2013 |
4663 |
352.26 |
| Oct 09 2013 |
7044 |
355.35 |
| Oct 09 2013 |
9535 |
367.79 |
| Oct 09 2013 |
11067 |
355.08 |
| Oct 02 2013 |
4688 |
352.26 |
| Oct 02 2013 |
7050 |
355.35 |
| Oct 02 2013 |
9527 |
367.79 |
| Oct 02 2013 |
11070 |
355.08 |
| Sep 25 2013 |
4675 |
352.26 |
| Sep 25 2013 |
7015 |
355.35 |
| Sep 25 2013 |
9471 |
367.79 |
| Sep 25 2013 |
11037 |
355.08 |
| Sep 18 2013 |
4654 |
352.26 |
| Sep 18 2013 |
6955 |
355.35 |
| Sep 18 2013 |
9440 |
367.79 |
| Sep 18 2013 |
10970 |
355.08 |
| Sep 11 2013 |
4568 |
352.26 |
| Sep 11 2013 |
6953 |
355.35 |
| Sep 11 2013 |
9416 |
367.79 |
| Sep 11 2013 |
10903 |
355.08 |
| Sep 04 2013 |
4596 |
352.26 |
| Sep 04 2013 |
7020 |
355.35 |
| Sep 04 2013 |
9444 |
367.79 |
| Sep 04 2013 |
10946 |
355.08 |
| Aug 28 2013 |
4757 |
352.26 |
| Aug 28 2013 |
7030 |
355.35 |
| Aug 28 2013 |
9458 |
367.79 |
| Aug 28 2013 |
10962 |
355.08 |
| Aug 21 2013 |
4745 |
352.26 |
| Aug 21 2013 |
7313 |
358.52 |
| Aug 21 2013 |
9519 |
367.79 |
| Aug 21 2013 |
10719 |
352.53 |
| Aug 14 2013 |
4371 |
352.26 |
| Aug 14 2013 |
7365 |
358.52 |
| Aug 14 2013 |
9549 |
367.79 |
| Aug 14 2013 |
10458 |
352.53 |
| Aug 07 2013 |
4408 |
352.26 |
| Aug 07 2013 |
7358 |
358.52 |
| Aug 07 2013 |
9703 |
367.79 |
| Aug 07 2013 |
10588 |
352.53 |
| Jul 31 2013 |
4415 |
352.26 |
| Jul 31 2013 |
7466 |
358.52 |
| Jul 31 2013 |
9788 |
367.79 |
| Jul 31 2013 |
10667 |
352.53 |
| Jul 24 2013 |
4440 |
352.26 |
| Jul 24 2013 |
7391 |
358.52 |
| Jul 24 2013 |
9883 |
367.79 |
| Jul 24 2013 |
10720 |
352.53 |
| Jul 17 2013 |
4341 |
352.26 |
| Jul 17 2013 |
7428 |
358.52 |
| Jul 17 2013 |
9934 |
367.79 |
| Jul 17 2013 |
10758 |
352.53 |
| Jul 10 2013 |
4421 |
352.26 |
| Jul 10 2013 |
7469 |
358.52 |
| Jul 10 2013 |
10054 |
367.79 |
| Jul 10 2013 |
10882 |
352.53 |
| Jul 03 2013 |
4331 |
352.26 |
| Jul 03 2013 |
7508 |
358.52 |
| Jul 03 2013 |
10138 |
367.79 |
| Jul 03 2013 |
10879 |
352.53 |
| Jun 26 2013 |
4259 |
352.26 |
| Jun 26 2013 |
7495 |
358.52 |
| Jun 26 2013 |
11290 |
377.63 |
| Jun 26 2013 |
11471 |
356.46 |
| Jun 19 2013 |
4156 |
352.26 |
| Jun 19 2013 |
7592 |
358.52 |
| Jun 19 2013 |
11455 |
377.63 |
| Jun 19 2013 |
11465 |
356.46 |
| Jun 12 2013 |
4317 |
352.26 |
| Jun 12 2013 |
7673 |
358.52 |
| Jun 12 2013 |
11527 |
377.63 |
| Jun 12 2013 |
11627 |
356.46 |
| Jun 05 2013 |
4138 |
352.26 |
| Jun 05 2013 |
7642 |
358.52 |
| Jun 05 2013 |
11381 |
377.63 |
| Jun 05 2013 |
11562 |
356.46 |
| May 29 2013 |
4123 |
352.26 |
| May 29 2013 |
7579 |
358.52 |
| May 29 2013 |
11443 |
377.63 |
| May 29 2013 |
11564 |
356.46 |
| May 22 2013 |
4139 |
352.26 |
| May 22 2013 |
7800 |
358.52 |
| May 22 2013 |
11620 |
377.63 |
| May 22 2013 |
11821 |
356.46 |
| May 15 2013 |
8980 |
371.56 |
| May 15 2013 |
13712 |
371.56 |
| May 08 2013 |
9003 |
371.56 |
| May 08 2013 |
13646 |
371.56 |
| May 01 2013 |
9191 |
371.56 |
| May 01 2013 |
13823 |
371.56 |
| Apr 24 2013 |
8423 |
364.87 |
| Apr 24 2013 |
12924 |
364.87 |
| Apr 17 2013 |
8536 |
364.87 |
| Apr 17 2013 |
12998 |
364.87 |
| Apr 10 2013 |
8536 |
364.87 |
| Apr 10 2013 |
12957 |
364.87 |
| Apr 03 2013 |
8530 |
364.87 |
| Apr 03 2013 |
12976 |
364.87 |
| Mar 27 2013 |
8721 |
364.87 |
| Mar 27 2013 |
13049 |
364.87 |
| Mar 20 2013 |
8665 |
364.87 |
| Mar 20 2013 |
13016 |
364.87 |
| Mar 13 2013 |
6561 |
364.87 |
| Mar 13 2013 |
13034 |
364.87 |
| Oct 19 2012 |
8145 |
364.87 |
| Oct 19 2012 |
6379 |
312.08 |
| Sep 23 2012 |
8102 |
364.87 |
| Sep 23 2012 |
6369 |
312.08 |
| Aug 31 2012 |
5822 |
306.35 |
| Aug 24 2012 |
5791 |
306.35 |
| Aug 10 2012 |
5715 |
306.35 |
| Aug 03 2012 |
5667 |
306.35 |
| Jul 27 2012 |
5616 |
306.35 |
| Jul 06 2012 |
5560 |
306.35 |
| Jun 22 2012 |
5355 |
306.35 |
| Jun 15 2012 |
5761 |
306.35 |
| Jun 08 2012 |
5740 |
306.35 |
| Jun 01 2012 |
5737 |
306.35 |
| May 25 2012 |
5366 |
306.35 |
| May 18 2012 |
5465 |
306.35 |
| May 11 2012 |
5497 |
306.35 |
| May 04 2012 |
5439 |
306.35 |
| Apr 27 2012 |
5393 |
306.35 |
| Apr 13 2012 |
5092 |
306.35 |
| Apr 06 2012 |
5045 |
306.35 |
| Mar 27 2012 |
4965 |
306.35 |
