| Apr 16 2024 |
11119 |
550.38 |
| Apr 16 2024 |
16704 |
550.38 |
| Apr 10 2024 |
11189 |
550.38 |
| Apr 10 2024 |
16818 |
550.38 |
| Apr 03 2024 |
10973 |
550.38 |
| Apr 03 2024 |
16593 |
550.38 |
| Mar 27 2024 |
11040 |
550.38 |
| Mar 27 2024 |
16642 |
550.38 |
| Mar 21 2024 |
11128 |
550.38 |
| Mar 21 2024 |
16434 |
550.38 |
| Mar 14 2024 |
11068 |
550.38 |
| Mar 14 2024 |
16472 |
550.38 |
| Mar 07 2024 |
11099 |
550.38 |
| Mar 07 2024 |
16541 |
550.38 |
| Feb 29 2024 |
11147 |
550.38 |
| Feb 29 2024 |
16551 |
550.38 |
| Feb 22 2024 |
11118 |
550.38 |
| Feb 22 2024 |
16561 |
550.38 |
| Feb 15 2024 |
10978 |
550.38 |
| Feb 15 2024 |
16512 |
550.38 |
| Feb 08 2024 |
11012 |
550.38 |
| Feb 08 2024 |
16525 |
550.38 |
| Feb 01 2024 |
10973 |
550.38 |
| Feb 01 2024 |
16473 |
550.38 |
| Jan 25 2024 |
10903 |
550.38 |
| Jan 25 2024 |
16368 |
550.38 |
| Jan 18 2024 |
10903 |
550.38 |
| Jan 18 2024 |
16371 |
550.38 |
| Jan 11 2024 |
10903 |
550.38 |
| Jan 11 2024 |
16359 |
550.38 |
| Jan 04 2024 |
10903 |
550.38 |
| Jan 04 2024 |
15953 |
550.38 |
| Dec 28 2023 |
10903 |
550.38 |
| Dec 28 2023 |
15926 |
550.38 |
| Dec 21 2023 |
10903 |
550.38 |
| Dec 21 2023 |
15926 |
550.38 |
| Dec 14 2023 |
10903 |
550.38 |
| Dec 14 2023 |
15896 |
550.38 |
| Dec 07 2023 |
10903 |
550.38 |
| Dec 07 2023 |
15896 |
550.38 |
| Nov 30 2023 |
10896 |
550.38 |
| Nov 30 2023 |
15897 |
550.38 |
| Nov 23 2023 |
10896 |
550.38 |
| Nov 23 2023 |
15869 |
550.38 |
| Nov 16 2023 |
10898 |
550.38 |
| Nov 16 2023 |
15732 |
550.38 |
| Nov 09 2023 |
10859 |
550.38 |
| Nov 09 2023 |
15606 |
550.38 |
| Nov 02 2023 |
10851 |
550.38 |
| Nov 02 2023 |
15598 |
550.38 |
| Oct 26 2023 |
10811 |
550.38 |
| Oct 26 2023 |
15598 |
550.38 |
| Oct 19 2023 |
10845 |
550.38 |
| Oct 19 2023 |
15538 |
550.38 |
| Oct 12 2023 |
10808 |
550.38 |
| Oct 12 2023 |
15472 |
550.38 |
| Oct 05 2023 |
10696 |
550.38 |
| Oct 05 2023 |
15139 |
550.38 |
| Sep 28 2023 |
10576 |
550.38 |
| Sep 28 2023 |
14980 |
550.38 |
| Sep 21 2023 |
10575 |
550.38 |
| Sep 21 2023 |
14903 |
550.38 |
| Sep 14 2023 |
10661 |
550.38 |
| Sep 14 2023 |
15075 |
550.38 |
| Sep 07 2023 |
10874 |
550.38 |
| Sep 07 2023 |
15371 |
550.38 |
| Aug 31 2023 |
10830 |
550.38 |
| Aug 31 2023 |
15438 |
550.38 |
| Aug 24 2023 |
10907 |
550.38 |
| Aug 24 2023 |
15187 |
550.38 |
| Aug 17 2023 |
10904 |
550.38 |
| Aug 17 2023 |
15321 |
550.38 |
| Aug 10 2023 |
10880 |
550.38 |
| Aug 10 2023 |
15332 |
550.38 |
| Aug 03 2023 |
10875 |
550.38 |
| Aug 03 2023 |
15296 |
550.38 |
| Jul 27 2023 |
10882 |
550.38 |
| Jul 27 2023 |
15360 |
550.38 |
| Jul 20 2023 |
10925 |
550.38 |
| Jul 20 2023 |
14966 |
550.38 |
| Jul 13 2023 |
10950 |
550.38 |
| Jul 13 2023 |
15003 |
550.38 |
| Jul 06 2023 |
10997 |
550.38 |
| Jul 06 2023 |
15025 |
550.38 |
| Jun 29 2023 |
10991 |
550.38 |
| Jun 29 2023 |
15078 |
550.38 |
| Jun 22 2023 |
11001 |
550.38 |
| Jun 22 2023 |
15106 |
550.38 |
| Jun 15 2023 |
10699 |
550.38 |
| Jun 15 2023 |
14920 |
550.38 |
| Jun 08 2023 |
10697 |
550.38 |
| Jun 08 2023 |
14913 |
550.38 |
| Jun 01 2023 |
10792 |
550.38 |
| Jun 01 2023 |
14972 |
550.38 |
| May 25 2023 |
10752 |
550.38 |
| May 25 2023 |
14415 |
550.38 |
| May 18 2023 |
10846 |
550.38 |
| May 18 2023 |
14480 |
550.38 |
| May 11 2023 |
10905 |
550.38 |
| May 11 2023 |
14501 |
550.38 |
| May 04 2023 |
10792 |
550.38 |
| May 04 2023 |
14236 |
550.38 |
| Apr 27 2023 |
10552 |
550.38 |
| Apr 27 2023 |
14069 |
550.38 |
| Feb 24 2022 |
6950 |
524.8 |
| Feb 24 2022 |
9828 |
524.8 |
| Feb 17 2022 |
6605 |
524.8 |
| Feb 17 2022 |
8978 |
524.8 |
| Feb 10 2022 |
6711 |
524.8 |
| Feb 10 2022 |
8907 |
524.8 |
| Feb 03 2022 |
6846 |
524.8 |
| Feb 03 2022 |
9044 |
524.8 |
| Jan 27 2022 |
6894 |
524.8 |
| Jan 27 2022 |
9092 |
524.8 |
| Jan 20 2022 |
6948 |
524.8 |
| Jan 20 2022 |
9109 |
524.8 |
| Jan 13 2022 |
6948 |
524.8 |
| Jan 13 2022 |
9161 |
524.8 |
| Jan 06 2022 |
6948 |
524.8 |
| Jan 06 2022 |
9162 |
524.8 |
| Dec 30 2021 |
6960 |
524.8 |
| Dec 30 2021 |
9178 |
524.8 |
| Dec 23 2021 |
6960 |
524.8 |
| Dec 23 2021 |
9178 |
524.8 |
| Dec 16 2021 |
6960 |
524.8 |
| Dec 16 2021 |
9178 |
524.8 |
| Dec 09 2021 |
6960 |
524.8 |
| Dec 09 2021 |
9178 |
524.8 |
| Dec 02 2021 |
6960 |
524.8 |
| Dec 02 2021 |
9181 |
524.8 |
| Nov 25 2021 |
6960 |
524.8 |
| Nov 25 2021 |
9181 |
524.8 |
| Nov 18 2021 |
6960 |
524.8 |
| Nov 18 2021 |
9182 |
524.8 |
| Nov 11 2021 |
6961 |
524.8 |
| Nov 11 2021 |
9183 |
524.8 |
| Nov 04 2021 |
6959 |
524.8 |
| Nov 04 2021 |
9262 |
524.8 |
| Oct 28 2021 |
6959 |
524.8 |
| Oct 28 2021 |
9262 |
524.8 |
| Oct 21 2021 |
6960 |
524.8 |
| Oct 21 2021 |
9291 |
524.8 |
| Oct 14 2021 |
6968 |
524.8 |
| Oct 14 2021 |
9304 |
524.8 |
| Oct 07 2021 |
6994 |
524.8 |
| Oct 07 2021 |
9330 |
524.8 |
| Sep 30 2021 |
7023 |
524.8 |
| Sep 30 2021 |
9292 |
524.8 |
| Sep 23 2021 |
7066 |
524.8 |
| Sep 23 2021 |
9207 |
524.8 |
| Sep 16 2021 |
6995 |
524.8 |
| Sep 16 2021 |
9145 |
524.8 |
| Sep 09 2021 |
3563 |
505.12 |
| Sep 09 2021 |
8510 |
505.12 |
| Sep 02 2021 |
3568 |
505.12 |
| Sep 02 2021 |
8299 |
505.12 |
| Aug 26 2021 |
3539 |
505.12 |
| Aug 26 2021 |
8527 |
505.12 |
| Aug 19 2021 |
3614 |
505.12 |
| Aug 19 2021 |
8493 |
505.12 |
| Aug 12 2021 |
3650 |
505.12 |
| Aug 12 2021 |
8551 |
505.12 |
| Aug 05 2021 |
3660 |
505.12 |
| Aug 05 2021 |
8618 |
505.12 |
| Jul 29 2021 |
3693 |
505.12 |
| Jul 29 2021 |
8694 |
505.12 |
| Jul 22 2021 |
3640 |
505.12 |
| Jul 22 2021 |
8651 |
505.12 |
| Jul 15 2021 |
3707 |
505.12 |
| Jul 15 2021 |
8744 |
505.12 |
| Jul 08 2021 |
3762 |
505.12 |
| Jul 08 2021 |
8942 |
505.12 |
| Jul 01 2021 |
3842 |
505.12 |
| Jul 01 2021 |
9116 |
505.12 |
| Jun 24 2021 |
3859 |
505.12 |
| Jun 24 2021 |
9295 |
505.12 |
| Jun 17 2021 |
3866 |
505.12 |
| Jun 17 2021 |
9309 |
505.12 |
| Jun 10 2021 |
3821 |
505.12 |
| Jun 10 2021 |
9182 |
505.12 |
| Jun 03 2021 |
9238 |
505.12 |
| May 27 2021 |
3891 |
505.12 |
| May 27 2021 |
9248 |
505.12 |
| May 07 2021 |
19229 |
505.12 |
| Feb 26 2021 |
3444 |
524.8 |
| Feb 26 2021 |
5910 |
524.8 |
| Feb 19 2021 |
4368 |
524.8 |
| Feb 19 2021 |
6697 |
524.8 |
| Feb 12 2021 |
4753 |
524.8 |
| Feb 12 2021 |
7114 |
524.8 |
| Feb 05 2021 |
5066 |
524.8 |
| Feb 05 2021 |
7573 |
524.8 |
| Jan 29 2021 |
5229 |
524.8 |
| Jan 29 2021 |
7800 |
524.8 |
| Jan 22 2021 |
5379 |
524.8 |
| Jan 22 2021 |
7954 |
524.8 |
| Jan 15 2021 |
5379 |
524.8 |
| Jan 15 2021 |
8125 |
524.8 |
| Jan 08 2021 |
5379 |
524.8 |
| Jan 08 2021 |
8092 |
524.8 |
| Jan 01 2021 |
5379 |
524.8 |
| Jan 01 2021 |
8050 |
524.8 |
| Dec 25 2020 |
5379 |
524.8 |
| Dec 25 2020 |
8050 |
524.8 |
| Dec 18 2020 |
5379 |
524.8 |
| Dec 18 2020 |
8050 |
524.8 |
| Dec 11 2020 |
5379 |
524.8 |
| Dec 11 2020 |
8028 |
524.8 |
| Dec 04 2020 |
5379 |
524.8 |
| Dec 04 2020 |
7985 |
524.8 |
| Nov 27 2020 |
5379 |
524.8 |
| Nov 27 2020 |
7985 |
524.8 |
| Nov 20 2020 |
5379 |
524.8 |
| Nov 20 2020 |
7985 |
524.8 |
| Nov 13 2020 |
5379 |
524.8 |
| Nov 13 2020 |
7985 |
524.8 |
| Nov 06 2020 |
5379 |
524.8 |
| Nov 06 2020 |
8090 |
524.8 |
| Oct 30 2020 |
5365 |
524.8 |
| Oct 30 2020 |
8011 |
524.8 |
| Oct 23 2020 |
5170 |
524.8 |
| Oct 23 2020 |
7916 |
524.8 |
| Oct 16 2020 |
5235 |
524.8 |
| Oct 16 2020 |
7936 |
524.8 |
| Oct 09 2020 |
5225 |
524.8 |
| Oct 09 2020 |
7886 |
524.8 |
| Oct 02 2020 |
5137 |
524.8 |
| Oct 02 2020 |
7550 |
524.8 |
| Sep 25 2020 |
5061 |
524.8 |
| Sep 25 2020 |
7596 |
524.8 |
| Sep 18 2020 |
5096 |
524.8 |
| Sep 18 2020 |
7637 |
524.8 |
| Feb 21 2020 |
12075 |
479.64 |
| Feb 21 2020 |
17276 |
479.64 |
| Feb 14 2020 |
12111 |
479.64 |
| Feb 14 2020 |
17325 |
479.64 |
| Feb 07 2020 |
12076 |
479.64 |
| Feb 07 2020 |
17213 |
479.64 |
| Jan 31 2020 |
12154 |
479.64 |
| Jan 31 2020 |
17269 |
479.64 |
| Jan 24 2020 |
12170 |
479.64 |
| Jan 24 2020 |
17284 |
479.64 |
| Jan 17 2020 |
12186 |
479.64 |
| Jan 17 2020 |
17198 |
479.64 |
| Jan 10 2020 |
12186 |
479.64 |
| Jan 10 2020 |
17194 |
479.64 |
| Jan 03 2020 |
12188 |
479.64 |
| Jan 03 2020 |
17205 |
479.64 |
| Dec 27 2019 |
12188 |
479.64 |
| Dec 27 2019 |
17199 |
479.64 |
| Dec 20 2019 |
12188 |
479.64 |
| Dec 20 2019 |
17199 |
479.64 |
| Dec 13 2019 |
12189 |
479.64 |
| Dec 13 2019 |
17200 |
479.64 |
| Dec 06 2019 |
12189 |
479.64 |
| Dec 06 2019 |
17181 |
479.64 |
| Nov 29 2019 |
12189 |
479.64 |
| Nov 29 2019 |
17166 |
479.64 |
| Nov 22 2019 |
12189 |
479.64 |
| Nov 22 2019 |
17166 |
479.64 |
| Nov 15 2019 |
12189 |
479.64 |
| Nov 15 2019 |
17171 |
479.64 |
| Nov 08 2019 |
12150 |
479.64 |
| Nov 08 2019 |
17098 |
479.64 |
| Nov 01 2019 |
11917 |
479.64 |
| Nov 01 2019 |
16886 |
479.64 |
| Oct 25 2019 |
11917 |
479.64 |
| Oct 25 2019 |
16905 |
479.64 |
| Oct 18 2019 |
11968 |
479.64 |
| Oct 18 2019 |
16936 |
479.64 |
| Oct 11 2019 |
11926 |
479.64 |
| Oct 11 2019 |
16902 |
479.64 |
| Oct 04 2019 |
11902 |
479.64 |
| Oct 04 2019 |
16884 |
479.64 |
| Sep 27 2019 |
11906 |
479.64 |
| Sep 27 2019 |
17006 |
479.64 |
| Sep 20 2019 |
11874 |
479.64 |
| Sep 20 2019 |
16986 |
479.64 |
| Sep 13 2019 |
12660 |
487.87 |
| Sep 13 2019 |
18001 |
487.87 |
| Sep 06 2019 |
12892 |
487.87 |
| Sep 06 2019 |
18301 |
487.87 |
| Aug 30 2019 |
12964 |
487.87 |
| Aug 30 2019 |
18431 |
487.87 |
| Aug 23 2019 |
13135 |
487.87 |
| Aug 23 2019 |
18632 |
487.87 |
| Aug 16 2019 |
13047 |
487.87 |
| Aug 16 2019 |
18553 |
487.87 |
| Aug 09 2019 |
13118 |
487.87 |
| Aug 09 2019 |
18629 |
487.87 |
| Aug 02 2019 |
13250 |
487.87 |
| Aug 02 2019 |
18783 |
487.87 |
| Jul 26 2019 |
13229 |
487.87 |
| Jul 26 2019 |
18862 |
487.87 |
| Jul 19 2019 |
13453 |
487.87 |
| Jul 19 2019 |
19022 |
487.87 |
| Jul 12 2019 |
13433 |
487.87 |
| Jul 12 2019 |
19141 |
487.87 |
| Jul 05 2019 |
13642 |
487.87 |
| Jul 05 2019 |
19528 |
487.87 |
| Jun 28 2019 |
13745 |
487.87 |
| Jun 28 2019 |
19716 |
487.87 |
| Jun 21 2019 |
13709 |
487.87 |
| Jun 21 2019 |
19587 |
487.87 |
| Jun 14 2019 |
13701 |
487.87 |
| Jun 14 2019 |
19700 |
487.87 |
| Jun 07 2019 |
13795 |
487.87 |
| Jun 07 2019 |
19908 |
487.87 |
| May 31 2019 |
13763 |
487.87 |
| May 31 2019 |
19835 |
487.87 |
| May 24 2019 |
13734 |
487.87 |
| May 24 2019 |
19882 |
487.87 |
| May 17 2019 |
13770 |
487.87 |
| May 17 2019 |
19856 |
487.87 |
| May 10 2019 |
13884 |
487.87 |
| May 10 2019 |
19821 |
487.87 |
| May 03 2019 |
13932 |
487.87 |
| May 03 2019 |
19855 |
487.87 |
| Apr 26 2019 |
14091 |
487.87 |
| Apr 26 2019 |
19416 |
487.87 |
| Apr 19 2019 |
14039 |
487.87 |
| Apr 19 2019 |
19378 |
487.87 |
| Apr 18 2019 |
14046 |
487.87 |
| Apr 12 2019 |
14042 |
487.87 |
| Apr 12 2019 |
19460 |
487.87 |
| Apr 05 2019 |
13507 |
487.87 |
| Apr 05 2019 |
18994 |
487.87 |
| Mar 29 2019 |
13406 |
487.87 |
| Mar 29 2019 |
18793 |
487.87 |
| Mar 22 2019 |
13156 |
487.87 |
| Mar 22 2019 |
18523 |
487.87 |
| Mar 15 2019 |
13275 |
487.87 |
| Mar 15 2019 |
18502 |
487.87 |
| Mar 08 2019 |
13710 |
496.1 |
| Mar 08 2019 |
19170 |
496.1 |
| Mar 01 2019 |
13793 |
496.1 |
| Mar 01 2019 |
19253 |
496.1 |
| Feb 22 2019 |
13866 |
496.1 |
| Feb 22 2019 |
19322 |
496.1 |
| Feb 15 2019 |
13757 |
496.1 |
| Feb 15 2019 |
19128 |
496.1 |
| Feb 08 2019 |
13705 |
496.1 |
| Feb 08 2019 |
18932 |
496.1 |
| Feb 01 2019 |
13715 |
496.1 |
| Feb 01 2019 |
18945 |
496.1 |
| Jan 25 2019 |
13735 |
496.1 |
| Jan 25 2019 |
18980 |
496.1 |
| Jan 18 2019 |
12929 |
485.14 |
| Jan 18 2019 |
17797 |
485.14 |
| Jan 11 2019 |
12929 |
485.14 |
| Jan 11 2019 |
17785 |
485.14 |
| Jan 04 2019 |
12930 |
485.14 |
| Jan 04 2019 |
17792 |
485.14 |
| Dec 28 2018 |
12930 |
485.14 |
| Dec 28 2018 |
17792 |
485.14 |
| Dec 21 2018 |
12930 |
485.14 |
| Dec 21 2018 |
17792 |
485.14 |
| Dec 14 2018 |
12930 |
485.14 |
| Dec 14 2018 |
17792 |
485.14 |
| Dec 07 2018 |
12930 |
485.14 |
| Dec 07 2018 |
17786 |
485.14 |
| Nov 30 2018 |
12930 |
485.14 |
| Nov 30 2018 |
17786 |
485.14 |
| Nov 23 2018 |
12930 |
485.14 |
| Nov 23 2018 |
17786 |
485.14 |
| Nov 16 2018 |
12930 |
485.14 |
| Nov 16 2018 |
17786 |
485.14 |
| Nov 09 2018 |
12931 |
485.14 |
| Nov 09 2018 |
17787 |
485.14 |
| Nov 02 2018 |
12931 |
485.14 |
| Nov 02 2018 |
17753 |
485.14 |
| Oct 26 2018 |
12927 |
485.14 |
| Oct 26 2018 |
17749 |
485.14 |
| Oct 19 2018 |
12948 |
485.14 |
| Oct 19 2018 |
17768 |
485.14 |
| Oct 12 2018 |
12894 |
485.14 |
| Oct 12 2018 |
17703 |
485.14 |
| Oct 05 2018 |
12919 |
485.14 |
| Oct 05 2018 |
17824 |
485.14 |
| Sep 28 2018 |
12627 |
485.14 |
| Sep 28 2018 |
17400 |
485.14 |
| Sep 21 2018 |
12594 |
485.14 |
| Sep 21 2018 |
17382 |
485.14 |
| Sep 14 2018 |
11738 |
474.18 |
| Sep 14 2018 |
16216 |
474.18 |
| Sep 07 2018 |
9509 |
447.58 |
| Sep 07 2018 |
13211 |
447.58 |
| Aug 31 2018 |
9536 |
447.58 |
| Aug 31 2018 |
13295 |
447.58 |
| Aug 24 2018 |
9569 |
447.58 |
| Aug 24 2018 |
13318 |
447.58 |
| Aug 17 2018 |
9549 |
447.58 |
| Aug 17 2018 |
13460 |
447.58 |
| Aug 10 2018 |
9577 |
447.58 |
| Aug 10 2018 |
13543 |
447.58 |
| Aug 03 2018 |
9733 |
447.58 |
| Aug 03 2018 |
13674 |
447.58 |
| Jul 27 2018 |
9816 |
447.58 |
| Jul 27 2018 |
13718 |
447.58 |
| Jul 20 2018 |
9779 |
447.58 |
| Jul 20 2018 |
13907 |
447.58 |
| Jul 13 2018 |
9981 |
447.58 |
| Jul 13 2018 |
13789 |
447.58 |
| Jul 06 2018 |
9801 |
447.58 |
| Jul 06 2018 |
13567 |
447.58 |
| Jun 29 2018 |
9815 |
447.58 |
| Jun 29 2018 |
13577 |
447.58 |
| Jun 22 2018 |
10033 |
447.58 |
| Jun 22 2018 |
13854 |
447.58 |
| Jun 15 2018 |
10089 |
447.58 |
| Jun 15 2018 |
13849 |
447.58 |
| Jun 08 2018 |
10139 |
447.58 |
| Jun 08 2018 |
13981 |
447.58 |
| Jun 01 2018 |
10508 |
447.58 |
| Jun 01 2018 |
14311 |
447.58 |
| May 25 2018 |
10544 |
447.58 |
| May 25 2018 |
14491 |
447.58 |
| May 18 2018 |
8855 |
521.05 |
| May 18 2018 |
10663 |
447.58 |
| May 18 2018 |
14564 |
447.58 |
| May 11 2018 |
8808 |
521.05 |
| May 11 2018 |
10664 |
447.58 |
| May 11 2018 |
14646 |
447.58 |
| May 04 2018 |
8863 |
521.05 |
| May 04 2018 |
8645 |
426.88 |
| May 04 2018 |
12012 |
426.88 |
| Apr 27 2018 |
8967 |
521.05 |
| Apr 27 2018 |
8678 |
427.54 |
| Apr 27 2018 |
12047 |
427.54 |
| Apr 20 2018 |
8631 |
511.71 |
| Apr 20 2018 |
9168 |
432.36 |
| Apr 20 2018 |
10003 |
438.79 |
| Apr 20 2018 |
11637 |
424.39 |
| Apr 13 2018 |
8451 |
511.71 |
| Apr 13 2018 |
8440 |
426.04 |
| Apr 13 2018 |
9973 |
438.79 |
| Apr 13 2018 |
11527 |
423.47 |
| Apr 06 2018 |
8479 |
511.71 |
| Apr 06 2018 |
8627 |
426.04 |
| Apr 06 2018 |
9924 |
438.79 |
| Apr 06 2018 |
11590 |
423.47 |
| Mar 30 2018 |
8448 |
511.71 |
| Mar 30 2018 |
8862 |
426.04 |
| Mar 30 2018 |
10000 |
438.79 |
| Mar 30 2018 |
11811 |
423.47 |
| Mar 23 2018 |
8279 |
511.71 |
| Mar 23 2018 |
8973 |
426.04 |
| Mar 23 2018 |
10057 |
438.79 |
| Mar 23 2018 |
11902 |
423.47 |
| Mar 16 2018 |
8163 |
511.71 |
| Mar 16 2018 |
8903 |
426.04 |
| Mar 16 2018 |
10082 |
438.79 |
| Mar 16 2018 |
11902 |
423.47 |
| Mar 09 2018 |
8097 |
511.71 |
| Mar 09 2018 |
8890 |
426.04 |
| Mar 09 2018 |
9986 |
438.79 |
| Mar 09 2018 |
11867 |
423.47 |
| Mar 02 2018 |
8383 |
511.71 |
| Mar 02 2018 |
6834 |
404.67 |
| Mar 02 2018 |
10063 |
438.79 |
| Mar 02 2018 |
9633 |
404.67 |
| Feb 23 2018 |
8562 |
511.71 |
| Feb 23 2018 |
6907 |
404.67 |
| Feb 23 2018 |
10160 |
438.79 |
| Feb 23 2018 |
9705 |
404.67 |
| Feb 16 2018 |
8519 |
511.71 |
| Feb 16 2018 |
6921 |
404.67 |
| Feb 16 2018 |
10152 |
438.79 |
| Feb 16 2018 |
9733 |
404.67 |
| Feb 09 2018 |
8515 |
511.71 |
| Feb 09 2018 |
6871 |
404.67 |
| Feb 09 2018 |
10193 |
438.79 |
| Feb 09 2018 |
9668 |
404.67 |
| Feb 02 2018 |
8576 |
511.71 |
| Feb 02 2018 |
6863 |
404.67 |
| Feb 02 2018 |
10150 |
438.79 |
| Feb 02 2018 |
9648 |
404.67 |
| Jan 26 2018 |
8576 |
511.71 |
| Jan 26 2018 |
6890 |
404.67 |
| Jan 26 2018 |
10175 |
438.79 |
| Jan 26 2018 |
9672 |
404.67 |
| Jan 19 2018 |
8576 |
511.71 |
| Jan 19 2018 |
6898 |
404.67 |
| Jan 19 2018 |
10174 |
438.79 |
| Jan 19 2018 |
9673 |
404.67 |
| Jan 12 2018 |
8520 |
511.71 |
| Jan 12 2018 |
6906 |
404.67 |
| Jan 12 2018 |
10169 |
438.79 |
| Jan 12 2018 |
9672 |
404.67 |
| Jan 05 2018 |
8520 |
511.71 |
| Jan 05 2018 |
6906 |
404.67 |
| Jan 05 2018 |
10198 |
438.79 |
| Jan 05 2018 |
9686 |
404.67 |
| Dec 29 2017 |
8573 |
511.71 |
| Dec 29 2017 |
6906 |
404.67 |
| Dec 29 2017 |
10198 |
438.79 |
| Dec 29 2017 |
9686 |
404.67 |
| Dec 22 2017 |
8573 |
511.71 |
| Dec 22 2017 |
6906 |
404.67 |
| Dec 22 2017 |
10199 |
438.79 |
| Dec 22 2017 |
9687 |
404.67 |
| Dec 15 2017 |
8573 |
511.71 |
| Dec 15 2017 |
6906 |
404.67 |
| Dec 15 2017 |
10188 |
438.79 |
| Dec 15 2017 |
9681 |
404.67 |
| Dec 08 2017 |
8573 |
511.71 |
| Dec 08 2017 |
6906 |
404.67 |
| Dec 08 2017 |
10188 |
438.79 |
| Dec 08 2017 |
9681 |
404.67 |
| Dec 01 2017 |
8570 |
511.71 |
| Dec 01 2017 |
6906 |
404.67 |
| Dec 01 2017 |
10188 |
438.79 |
| Dec 01 2017 |
9681 |
404.67 |
| Nov 24 2017 |
8570 |
511.71 |
| Nov 24 2017 |
6906 |
404.67 |
| Nov 24 2017 |
10188 |
438.79 |
| Nov 24 2017 |
9681 |
404.67 |
| Nov 17 2017 |
8570 |
511.71 |
| Nov 17 2017 |
6906 |
404.67 |
| Nov 17 2017 |
10188 |
438.79 |
| Nov 17 2017 |
9681 |
404.67 |
| Nov 10 2017 |
8570 |
511.71 |
| Nov 10 2017 |
6907 |
404.67 |
| Nov 10 2017 |
10188 |
438.79 |
| Nov 10 2017 |
9685 |
404.67 |
| Nov 03 2017 |
8570 |
511.71 |
| Nov 03 2017 |
6907 |
404.67 |
| Nov 03 2017 |
10187 |
438.79 |
| Nov 03 2017 |
9685 |
404.67 |
| Oct 27 2017 |
8570 |
511.71 |
| Oct 27 2017 |
6961 |
404.67 |
| Oct 27 2017 |
10187 |
438.79 |
| Oct 27 2017 |
9729 |
404.67 |
| Oct 20 2017 |
8530 |
511.71 |
| Oct 20 2017 |
6910 |
404.67 |
| Oct 20 2017 |
10202 |
438.79 |
| Oct 20 2017 |
9703 |
404.67 |
| Oct 13 2017 |
8555 |
511.71 |
| Oct 13 2017 |
6938 |
404.67 |
| Oct 13 2017 |
10202 |
438.79 |
| Oct 13 2017 |
9721 |
404.67 |
| Oct 06 2017 |
8555 |
511.71 |
| Oct 06 2017 |
6940 |
404.67 |
| Oct 06 2017 |
10196 |
438.79 |
| Oct 06 2017 |
9726 |
404.67 |
| Sep 29 2017 |
8565 |
511.71 |
| Sep 29 2017 |
6939 |
404.67 |
| Sep 29 2017 |
10206 |
438.79 |
| Sep 29 2017 |
9656 |
404.67 |
| Sep 22 2017 |
8553 |
511.71 |
| Sep 22 2017 |
7041 |
404.67 |
| Sep 22 2017 |
10202 |
438.79 |
| Sep 22 2017 |
9754 |
404.67 |
| Sep 15 2017 |
8375 |
511.71 |
| Sep 15 2017 |
7067 |
404.67 |
| Sep 15 2017 |
10269 |
438.79 |
| Sep 15 2017 |
9833 |
404.67 |
| Sep 08 2017 |
8106 |
511.71 |
| Sep 08 2017 |
7430 |
408.84 |
| Sep 08 2017 |
10292 |
438.79 |
| Sep 08 2017 |
10401 |
408.23 |
| Sep 01 2017 |
8220 |
511.71 |
| Sep 01 2017 |
7431 |
408.84 |
| Sep 01 2017 |
10452 |
438.79 |
| Sep 01 2017 |
10423 |
408.23 |
| Aug 25 2017 |
8151 |
511.71 |
| Aug 25 2017 |
7795 |
408.84 |
| Aug 25 2017 |
10462 |
438.79 |
| Aug 25 2017 |
10752 |
408.23 |
| Aug 18 2017 |
8459 |
511.71 |
| Aug 18 2017 |
7818 |
408.84 |
| Aug 18 2017 |
10517 |
438.79 |
| Aug 18 2017 |
10824 |
408.23 |
| Aug 11 2017 |
8365 |
511.71 |
| Aug 11 2017 |
7874 |
408.84 |
| Aug 11 2017 |
10511 |
438.79 |
| Aug 11 2017 |
10874 |
408.23 |
| Aug 04 2017 |
8500 |
511.71 |
| Aug 04 2017 |
7936 |
408.84 |
| Aug 04 2017 |
10652 |
438.79 |
| Aug 04 2017 |
11010 |
408.23 |
| Jul 28 2017 |
8554 |
511.71 |
| Jul 28 2017 |
8016 |
408.84 |
| Jul 28 2017 |
10709 |
438.79 |
| Jul 28 2017 |
11089 |
408.23 |
| Jul 21 2017 |
8623 |
511.71 |
| Jul 21 2017 |
8125 |
408.84 |
| Jul 21 2017 |
10801 |
438.79 |
| Jul 21 2017 |
11210 |
408.23 |
| Jul 14 2017 |
8679 |
511.71 |
| Jul 14 2017 |
8172 |
408.84 |
| Jul 14 2017 |
10881 |
438.79 |
| Jul 14 2017 |
11279 |
408.23 |
| Jul 07 2017 |
8738 |
511.71 |
| Jul 07 2017 |
8213 |
408.84 |
| Jul 07 2017 |
10922 |
438.79 |
| Jul 07 2017 |
11304 |
408.23 |
| Jun 30 2017 |
8698 |
511.71 |
| Jun 30 2017 |
8236 |
408.84 |
| Jun 30 2017 |
10989 |
438.79 |
| Jun 30 2017 |
11359 |
408.23 |
| Jun 23 2017 |
8801 |
511.71 |
| Jun 23 2017 |
8381 |
408.84 |
| Jun 23 2017 |
12039 |
438.79 |
| Jun 23 2017 |
11457 |
408.23 |
| Jun 16 2017 |
8698 |
511.71 |
| Jun 16 2017 |
8407 |
408.84 |
| Jun 16 2017 |
12108 |
438.79 |
| Jun 16 2017 |
11451 |
408.23 |
| Jun 09 2017 |
8702 |
511.71 |
| Jun 09 2017 |
8301 |
408.81 |
| Jun 09 2017 |
12192 |
438.79 |
| Jun 09 2017 |
12859 |
419.51 |
| Jun 02 2017 |
8705 |
511.71 |
| Jun 02 2017 |
8581 |
408.81 |
| Jun 02 2017 |
12193 |
438.79 |
| Jun 02 2017 |
13071 |
419.51 |
| May 26 2017 |
8345 |
502.37 |
| May 26 2017 |
8618 |
408.81 |
| May 26 2017 |
9715 |
414.49 |
| May 26 2017 |
13105 |
419.51 |
| May 19 2017 |
8667 |
502.37 |
| May 19 2017 |
8805 |
408.81 |
| May 19 2017 |
9755 |
414.49 |
| May 19 2017 |
13290 |
419.51 |
| May 12 2017 |
8784 |
502.37 |
| May 12 2017 |
8841 |
408.81 |
| May 12 2017 |
9920 |
414.49 |
| May 12 2017 |
13400 |
419.51 |
| May 05 2017 |
7406 |
460.64 |
| May 05 2017 |
8884 |
408.81 |
| May 05 2017 |
10984 |
424.53 |
| May 05 2017 |
13387 |
419.51 |
| Apr 28 2017 |
7430 |
460.64 |
| Apr 28 2017 |
9443 |
414.66 |
| Apr 28 2017 |
10063 |
417.4 |
| Apr 28 2017 |
10786 |
400.95 |
| Apr 21 2017 |
7528 |
460.64 |
| Apr 21 2017 |
9593 |
414.66 |
| Apr 21 2017 |
10236 |
417.4 |
| Apr 21 2017 |
10885 |
400.95 |
| Apr 14 2017 |
7672 |
460.64 |
| Apr 14 2017 |
9704 |
414.66 |
| Apr 14 2017 |
10312 |
417.4 |
| Apr 14 2017 |
10950 |
400.95 |
| Apr 07 2017 |
7677 |
460.64 |
| Apr 07 2017 |
9607 |
414.66 |
| Apr 07 2017 |
10404 |
417.4 |
| Apr 07 2017 |
10752 |
400.95 |
| Mar 31 2017 |
7953 |
460.64 |
| Mar 31 2017 |
9641 |
414.66 |
| Mar 31 2017 |
10658 |
417.4 |
| Mar 31 2017 |
10938 |
400.95 |
| Mar 24 2017 |
7771 |
460.64 |
| Mar 24 2017 |
9484 |
414.66 |
| Mar 24 2017 |
10557 |
417.4 |
| Mar 24 2017 |
10834 |
400.95 |
| Mar 17 2017 |
7893 |
460.64 |
| Mar 17 2017 |
9598 |
414.66 |
| Mar 17 2017 |
10656 |
417.4 |
| Mar 17 2017 |
10922 |
400.95 |
| Mar 10 2017 |
7784 |
460.64 |
| Mar 10 2017 |
9665 |
414.66 |
| Mar 10 2017 |
10773 |
417.4 |
| Mar 10 2017 |
11018 |
400.95 |
| Mar 03 2017 |
7805 |
460.64 |
| Mar 03 2017 |
7484 |
394.03 |
| Mar 03 2017 |
10719 |
417.4 |
| Mar 03 2017 |
14054 |
424.14 |
| Feb 24 2017 |
7911 |
460.64 |
| Feb 24 2017 |
6727 |
385.5 |
| Feb 24 2017 |
10677 |
417.4 |
| Feb 24 2017 |
9520 |
389.39 |
| Feb 17 2017 |
7816 |
460.64 |
| Feb 17 2017 |
6765 |
385.5 |
| Feb 17 2017 |
10527 |
417.4 |
| Feb 17 2017 |
9569 |
389.39 |
| Feb 10 2017 |
7918 |
460.64 |
| Feb 10 2017 |
6850 |
385.5 |
| Feb 10 2017 |
10555 |
417.4 |
| Feb 10 2017 |
9628 |
389.39 |
| Feb 03 2017 |
7888 |
460.64 |
| Feb 03 2017 |
6862 |
385.5 |
| Feb 03 2017 |
10566 |
417.4 |
| Feb 03 2017 |
9642 |
389.39 |
| Jan 27 2017 |
7877 |
460.64 |
| Jan 27 2017 |
6846 |
385.5 |
| Jan 27 2017 |
10597 |
417.4 |
| Jan 27 2017 |
9644 |
389.39 |
| Jan 20 2017 |
7892 |
460.64 |
| Jan 20 2017 |
6843 |
385.5 |
| Jan 20 2017 |
10575 |
417.4 |
| Jan 20 2017 |
8951 |
383.69 |
| Jan 13 2017 |
7892 |
460.64 |
| Jan 13 2017 |
5883 |
375.43 |
| Jan 13 2017 |
10578 |
417.4 |
| Jan 13 2017 |
8958 |
383.69 |
| Jan 06 2017 |
7892 |
460.64 |
| Jan 06 2017 |
5883 |
375.43 |
| Jan 06 2017 |
10552 |
417.4 |
| Jan 06 2017 |
8940 |
383.69 |
| Dec 30 2016 |
7888 |
460.64 |
| Dec 30 2016 |
5883 |
375.43 |
| Dec 30 2016 |
10554 |
417.4 |
| Dec 30 2016 |
8942 |
383.69 |
| Dec 23 2016 |
7888 |
460.64 |
| Dec 23 2016 |
5883 |
375.43 |
| Dec 23 2016 |
10554 |
417.4 |
| Dec 23 2016 |
8942 |
383.69 |
| Dec 16 2016 |
7888 |
460.64 |
| Dec 16 2016 |
5883 |
375.43 |
| Dec 16 2016 |
10558 |
417.4 |
| Dec 16 2016 |
8939 |
383.69 |
| Dec 09 2016 |
7895 |
460.64 |
| Dec 09 2016 |
5881 |
375.43 |
| Dec 09 2016 |
10559 |
417.4 |
| Dec 09 2016 |
8938 |
383.69 |
| Dec 02 2016 |
7895 |
460.64 |
| Dec 02 2016 |
5881 |
375.43 |
| Dec 02 2016 |
10559 |
417.4 |
| Dec 02 2016 |
8939 |
383.69 |
| Nov 25 2016 |
7884 |
460.64 |
| Nov 25 2016 |
5881 |
375.43 |
| Nov 25 2016 |
10556 |
417.4 |
| Nov 25 2016 |
8937 |
383.69 |
| Nov 18 2016 |
7884 |
460.64 |
| Nov 18 2016 |
5881 |
375.43 |
| Nov 18 2016 |
10556 |
417.4 |
| Nov 18 2016 |
8937 |
383.69 |
| Nov 11 2016 |
7884 |
460.64 |
| Nov 11 2016 |
5876 |
375.43 |
| Nov 11 2016 |
10556 |
417.4 |
| Nov 11 2016 |
8931 |
383.69 |
| Nov 04 2016 |
7884 |
460.64 |
| Nov 04 2016 |
5876 |
375.43 |
| Nov 04 2016 |
10556 |
417.4 |
| Nov 04 2016 |
8931 |
383.69 |
| Oct 28 2016 |
7867 |
460.64 |
| Oct 28 2016 |
5892 |
375.43 |
| Oct 28 2016 |
10557 |
417.4 |
| Oct 28 2016 |
8950 |
383.69 |
| Oct 21 2016 |
7867 |
460.64 |
| Oct 21 2016 |
5900 |
375.43 |
| Oct 21 2016 |
10552 |
417.4 |
| Oct 21 2016 |
8952 |
383.69 |
| Oct 14 2016 |
7892 |
460.64 |
| Oct 14 2016 |
5900 |
375.43 |
| Oct 14 2016 |
10560 |
417.4 |
| Oct 14 2016 |
8994 |
383.69 |
| Oct 07 2016 |
7889 |
460.64 |
| Oct 07 2016 |
5899 |
375.43 |
| Oct 07 2016 |
10574 |
417.4 |
| Oct 07 2016 |
8988 |
383.69 |
| Sep 30 2016 |
7932 |
460.64 |
| Sep 30 2016 |
5902 |
375.43 |
| Sep 30 2016 |
10597 |
417.4 |
| Sep 30 2016 |
8999 |
383.69 |
| Sep 23 2016 |
7902 |
460.64 |
| Sep 23 2016 |
5856 |
375.43 |
| Sep 23 2016 |
10589 |
417.4 |
| Sep 23 2016 |
8953 |
383.69 |
| Sep 16 2016 |
7910 |
460.64 |
| Sep 16 2016 |
6086 |
378.22 |
| Sep 16 2016 |
10652 |
417.4 |
| Sep 16 2016 |
9334 |
386.47 |
| Sep 09 2016 |
7997 |
460.64 |
| Sep 09 2016 |
6166 |
378.22 |
| Sep 09 2016 |
10719 |
417.4 |
| Sep 09 2016 |
9373 |
386.47 |
| Sep 02 2016 |
8160 |
460.64 |
| Sep 02 2016 |
6195 |
378.22 |
| Sep 02 2016 |
10855 |
417.4 |
| Sep 02 2016 |
9487 |
386.47 |
| Aug 26 2016 |
7956 |
460.64 |
| Aug 26 2016 |
5887 |
378.22 |
| Aug 26 2016 |
10912 |
417.4 |
| Aug 26 2016 |
9200 |
386.47 |
| Aug 19 2016 |
8097 |
460.64 |
| Aug 19 2016 |
5900 |
378.22 |
| Aug 19 2016 |
10962 |
417.4 |
| Aug 19 2016 |
9217 |
386.47 |
| Aug 12 2016 |
8480 |
460.64 |
| Aug 12 2016 |
5887 |
378.22 |
| Aug 12 2016 |
11083 |
417.4 |
| Aug 12 2016 |
10490 |
388.09 |
| Aug 05 2016 |
8537 |
460.64 |
| Aug 05 2016 |
5934 |
378.22 |
| Aug 05 2016 |
11083 |
417.4 |
| Aug 05 2016 |
10564 |
388.09 |
| Jul 29 2016 |
8577 |
460.64 |
| Jul 29 2016 |
5826 |
378.22 |
| Jul 29 2016 |
11127 |
417.4 |
| Jul 29 2016 |
10656 |
388.09 |
| Jul 22 2016 |
8683 |
460.64 |
| Jul 22 2016 |
5941 |
378.22 |
| Jul 22 2016 |
11325 |
417.4 |
| Jul 22 2016 |
10837 |
388.09 |
| Jun 22 2016 |
8618 |
460.64 |
| Jun 22 2016 |
6090 |
378.22 |
| Jun 22 2016 |
11618 |
417.4 |
| Jun 22 2016 |
11701 |
388.09 |
| Jun 15 2016 |
10859 |
505.32 |
| Jun 15 2016 |
6194 |
378.22 |
| Jun 15 2016 |
11672 |
417.4 |
| Jun 15 2016 |
11804 |
388.09 |
| Jun 08 2016 |
11000 |
505.32 |
| Jun 08 2016 |
6181 |
378.22 |
| Jun 08 2016 |
11756 |
417.4 |
| Jun 08 2016 |
11839 |
388.09 |
| Jun 01 2016 |
11175 |
505.32 |
| Jun 01 2016 |
6254 |
378.22 |
| Jun 01 2016 |
14753 |
444.62 |
| Jun 01 2016 |
12297 |
389.9 |
| May 25 2016 |
11068 |
505.32 |
| May 25 2016 |
6272 |
378.22 |
| May 25 2016 |
14697 |
444.62 |
| May 25 2016 |
12286 |
389.9 |
| May 18 2016 |
11172 |
505.32 |
| May 18 2016 |
6309 |
378.22 |
| May 18 2016 |
13402 |
430.94 |
| May 18 2016 |
12372 |
389.9 |
| May 11 2016 |
12574 |
550 |
| May 11 2016 |
6334 |
378.22 |
| May 11 2016 |
11817 |
417.27 |
| May 11 2016 |
10784 |
378.22 |
| May 04 2016 |
12571 |
550 |
| May 04 2016 |
6314 |
378.22 |
| May 04 2016 |
11727 |
417.27 |
| May 04 2016 |
10749 |
378.22 |
| Apr 27 2016 |
11038 |
499.2 |
| Apr 27 2016 |
6493 |
378.22 |
| Apr 27 2016 |
15560 |
450.56 |
| Apr 27 2016 |
10951 |
378.22 |
| Apr 20 2016 |
11082 |
499.2 |
| Apr 20 2016 |
6559 |
378.22 |
| Apr 20 2016 |
15596 |
450.56 |
| Apr 20 2016 |
11004 |
378.22 |
| Apr 13 2016 |
11120 |
499.2 |
| Apr 13 2016 |
6745 |
378.22 |
| Apr 13 2016 |
15496 |
450.56 |
| Apr 13 2016 |
10965 |
378.22 |
| Apr 06 2016 |
11303 |
499.2 |
| Apr 06 2016 |
6906 |
378.22 |
| Apr 06 2016 |
15536 |
450.56 |
| Apr 06 2016 |
11043 |
378.22 |
| Mar 30 2016 |
10968 |
499.2 |
| Mar 30 2016 |
6822 |
378.22 |
| Mar 30 2016 |
15447 |
450.56 |
| Mar 30 2016 |
10960 |
378.22 |
| Mar 23 2016 |
11368 |
499.2 |
| Mar 23 2016 |
6978 |
378.22 |
| Mar 23 2016 |
15428 |
450.56 |
| Mar 23 2016 |
11079 |
378.22 |
| Mar 16 2016 |
11328 |
499.2 |
| Mar 16 2016 |
7053 |
378.22 |
| Mar 16 2016 |
15355 |
450.56 |
| Mar 16 2016 |
11013 |
378.22 |
| Mar 09 2016 |
11396 |
499.2 |
| Mar 09 2016 |
7042 |
378.22 |
| Mar 09 2016 |
15294 |
450.56 |
| Mar 09 2016 |
11057 |
378.22 |
| Mar 02 2016 |
11410 |
499.2 |
| Mar 02 2016 |
11507 |
421.51 |
| Mar 02 2016 |
15242 |
450.56 |
| Mar 02 2016 |
15198 |
407.47 |
| Feb 24 2016 |
11346 |
499.2 |
| Feb 24 2016 |
11508 |
421.51 |
| Feb 24 2016 |
15175 |
450.56 |
| Feb 24 2016 |
15168 |
407.47 |
| Feb 17 2016 |
11476 |
499.2 |
| Feb 17 2016 |
8995 |
396.68 |
| Feb 17 2016 |
15233 |
450.56 |
| Feb 17 2016 |
15318 |
407.47 |
| Feb 10 2016 |
11557 |
499.2 |
| Feb 10 2016 |
8998 |
396.68 |
| Feb 10 2016 |
15236 |
450.56 |
| Feb 10 2016 |
15310 |
407.47 |
| Feb 03 2016 |
11573 |
499.2 |
| Feb 03 2016 |
9040 |
396.68 |
| Feb 03 2016 |
15216 |
450.56 |
| Feb 03 2016 |
15342 |
407.47 |
| Jan 27 2016 |
11573 |
499.2 |
| Jan 27 2016 |
9063 |
396.68 |
| Jan 27 2016 |
15183 |
450.56 |
| Jan 27 2016 |
15349 |
407.47 |
| Jan 20 2016 |
11589 |
499.2 |
| Jan 20 2016 |
11352 |
418.59 |
| Jan 20 2016 |
15224 |
450.56 |
| Jan 20 2016 |
18556 |
428.78 |
| Jan 13 2016 |
11589 |
499.2 |
| Jan 13 2016 |
11050 |
415.48 |
| Jan 13 2016 |
15253 |
450.56 |
| Jan 13 2016 |
18575 |
428.78 |
| Jan 06 2016 |
11589 |
499.2 |
| Jan 06 2016 |
11050 |
415.48 |
| Jan 06 2016 |
15267 |
450.56 |
| Jan 06 2016 |
18584 |
428.78 |
| Dec 30 2015 |
11605 |
499.2 |
| Dec 30 2015 |
11050 |
415.48 |
| Dec 30 2015 |
15262 |
450.56 |
| Dec 30 2015 |
18583 |
428.78 |
| Dec 23 2015 |
11605 |
499.2 |
| Dec 23 2015 |
11051 |
415.48 |
| Dec 23 2015 |
15261 |
450.56 |
| Dec 23 2015 |
18583 |
428.78 |
| Dec 16 2015 |
11605 |
499.2 |
| Dec 16 2015 |
11051 |
415.48 |
| Dec 16 2015 |
15261 |
450.56 |
| Dec 16 2015 |
18583 |
428.78 |
| Dec 09 2015 |
11605 |
499.2 |
| Dec 09 2015 |
11051 |
415.48 |
| Dec 09 2015 |
15266 |
450.56 |
| Dec 09 2015 |
18588 |
428.78 |
| Dec 02 2015 |
11606 |
499.2 |
| Dec 02 2015 |
11052 |
415.48 |
| Dec 02 2015 |
15267 |
450.56 |
| Dec 02 2015 |
18590 |
428.78 |
| Nov 25 2015 |
11606 |
499.2 |
| Nov 25 2015 |
11052 |
415.48 |
| Nov 25 2015 |
15267 |
450.56 |
| Nov 25 2015 |
18591 |
428.78 |
| Nov 18 2015 |
11606 |
499.2 |
| Nov 18 2015 |
11051 |
415.48 |
| Nov 18 2015 |
15267 |
450.56 |
| Nov 18 2015 |
18591 |
428.78 |
| Nov 11 2015 |
11606 |
499.2 |
| Nov 11 2015 |
11041 |
415.48 |
| Nov 11 2015 |
15267 |
450.56 |
| Nov 11 2015 |
18577 |
428.78 |
| Nov 04 2015 |
11606 |
499.2 |
| Nov 04 2015 |
11041 |
415.48 |
| Nov 04 2015 |
15267 |
450.56 |
| Nov 04 2015 |
18577 |
428.78 |
| Oct 28 2015 |
11583 |
499.2 |
| Oct 28 2015 |
11042 |
415.48 |
| Oct 28 2015 |
15242 |
450.56 |
| Oct 28 2015 |
18553 |
428.78 |
| Oct 21 2015 |
11551 |
499.2 |
| Oct 21 2015 |
11004 |
415.48 |
| Oct 21 2015 |
15256 |
450.56 |
| Oct 21 2015 |
18535 |
428.78 |
| Oct 14 2015 |
11551 |
499.2 |
| Oct 14 2015 |
10997 |
415.48 |
| Oct 14 2015 |
15272 |
450.56 |
| Oct 14 2015 |
18538 |
428.78 |
| Oct 07 2015 |
11561 |
499.2 |
| Oct 07 2015 |
11016 |
415.48 |
| Oct 07 2015 |
15237 |
450.56 |
| Oct 07 2015 |
18538 |
428.78 |
| Sep 30 2015 |
11581 |
499.2 |
| Sep 30 2015 |
11022 |
415.48 |
| Sep 30 2015 |
15235 |
450.56 |
| Sep 30 2015 |
18559 |
428.78 |
| Sep 23 2015 |
11465 |
499.2 |
| Sep 23 2015 |
11089 |
415.48 |
| Sep 23 2015 |
15228 |
450.56 |
| Sep 23 2015 |
18611 |
428.78 |
| Sep 16 2015 |
11411 |
499.2 |
| Sep 16 2015 |
10980 |
415.48 |
| Sep 16 2015 |
15204 |
450.56 |
| Sep 16 2015 |
18517 |
428.78 |
| Sep 09 2015 |
11315 |
499.2 |
| Sep 09 2015 |
10949 |
415.48 |
| Sep 09 2015 |
15174 |
450.56 |
| Sep 09 2015 |
18493 |
428.78 |
| Sep 02 2015 |
11181 |
499.2 |
| Sep 02 2015 |
11013 |
415.48 |
| Sep 02 2015 |
15051 |
450.56 |
| Sep 02 2015 |
18464 |
428.78 |
| Aug 26 2015 |
11419 |
499.2 |
| Aug 26 2015 |
11161 |
415.48 |
| Aug 26 2015 |
15260 |
450.56 |
| Aug 26 2015 |
18629 |
428.78 |
| Aug 19 2015 |
11326 |
499.2 |
| Aug 19 2015 |
11352 |
415.48 |
| Aug 19 2015 |
15302 |
450.56 |
| Aug 19 2015 |
18816 |
428.78 |
| Aug 12 2015 |
11428 |
499.2 |
| Aug 12 2015 |
11363 |
415.48 |
| Aug 12 2015 |
15415 |
450.56 |
| Aug 12 2015 |
18919 |
428.78 |
| Aug 05 2015 |
11362 |
499.2 |
| Aug 05 2015 |
11438 |
415.48 |
| Aug 05 2015 |
15351 |
450.56 |
| Aug 05 2015 |
18916 |
428.78 |
| Jul 29 2015 |
11237 |
499.2 |
| Jul 29 2015 |
11492 |
415.48 |
| Jul 29 2015 |
15491 |
450.56 |
| Jul 29 2015 |
19107 |
428.78 |
| Jul 22 2015 |
11332 |
499.2 |
| Jul 22 2015 |
11518 |
415.48 |
| Jul 22 2015 |
15463 |
450.56 |
| Jul 22 2015 |
19132 |
428.78 |
| Jul 15 2015 |
11525 |
499.2 |
| Jul 15 2015 |
11731 |
415.48 |
| Jul 15 2015 |
15570 |
450.56 |
| Jul 15 2015 |
19272 |
428.78 |
| Jul 08 2015 |
9295 |
448.41 |
| Jul 08 2015 |
11812 |
415.48 |
| Jul 08 2015 |
15624 |
450.56 |
| Jul 08 2015 |
16319 |
408.95 |
| Jul 01 2015 |
9392 |
448.41 |
| Jul 01 2015 |
11877 |
415.48 |
| Jul 01 2015 |
15720 |
450.56 |
| Jul 01 2015 |
16412 |
408.95 |
| Jun 24 2015 |
9375 |
448.41 |
| Jun 24 2015 |
11889 |
415.48 |
| Jun 24 2015 |
15767 |
450.56 |
| Jun 24 2015 |
16476 |
408.95 |
| Jun 17 2015 |
9293 |
448.41 |
| Jun 17 2015 |
11867 |
415.48 |
| Jun 17 2015 |
15782 |
450.56 |
| Jun 17 2015 |
16561 |
408.95 |
| Jun 10 2015 |
9358 |
448.41 |
| Jun 10 2015 |
11941 |
415.48 |
| Jun 10 2015 |
15816 |
450.56 |
| Jun 10 2015 |
16529 |
408.95 |
| Jun 03 2015 |
9273 |
448.41 |
| Jun 03 2015 |
12103 |
415.48 |
| Jun 03 2015 |
15770 |
450.56 |
| Jun 03 2015 |
16738 |
408.95 |
| May 27 2015 |
9118 |
448.41 |
| May 27 2015 |
11990 |
415.48 |
| May 27 2015 |
15745 |
450.56 |
| May 27 2015 |
16579 |
408.95 |
| May 20 2015 |
9106 |
448.41 |
| May 20 2015 |
12059 |
415.48 |
| May 20 2015 |
19000 |
483.84 |
| May 20 2015 |
17415 |
414.07 |
| May 13 2015 |
9112 |
448.41 |
| May 13 2015 |
12181 |
415.48 |
| May 13 2015 |
18914 |
483.84 |
| May 13 2015 |
17479 |
414.07 |
| May 06 2015 |
12343 |
418.46 |
| May 06 2015 |
17770 |
418.46 |
| Apr 29 2015 |
8966 |
450 |
| Apr 29 2015 |
11985 |
413.56 |
| Apr 29 2015 |
10111 |
396.45 |
| Apr 29 2015 |
15610 |
401.76 |
| Apr 22 2015 |
9139 |
450 |
| Apr 22 2015 |
12055 |
413.56 |
| Apr 22 2015 |
10175 |
396.45 |
| Apr 22 2015 |
15688 |
401.76 |
| Apr 15 2015 |
9032 |
450 |
| Apr 15 2015 |
11927 |
413.56 |
| Apr 15 2015 |
10138 |
396.45 |
| Apr 15 2015 |
15624 |
401.76 |
| Apr 08 2015 |
9054 |
450 |
| Apr 08 2015 |
11938 |
413.56 |
| Apr 08 2015 |
10312 |
396.45 |
| Apr 08 2015 |
15674 |
401.76 |
| Apr 01 2015 |
9010 |
450 |
| Apr 01 2015 |
12049 |
413.56 |
| Apr 01 2015 |
10412 |
396.45 |
| Apr 01 2015 |
15972 |
401.76 |
| Mar 25 2015 |
8905 |
450 |
| Mar 25 2015 |
11665 |
413.56 |
| Mar 25 2015 |
10315 |
396.45 |
| Mar 25 2015 |
15511 |
401.76 |
| Mar 18 2015 |
8475 |
450 |
| Mar 18 2015 |
12112 |
421.06 |
| Mar 18 2015 |
10190 |
396.45 |
| Mar 18 2015 |
17993 |
421.93 |
| Mar 11 2015 |
8831 |
450 |
| Mar 11 2015 |
12356 |
421.06 |
| Mar 11 2015 |
10262 |
396.45 |
| Mar 11 2015 |
18515 |
421.93 |
| Mar 04 2015 |
8981 |
450 |
| Mar 04 2015 |
12546 |
421.06 |
| Mar 04 2015 |
10421 |
396.45 |
| Mar 04 2015 |
18719 |
421.93 |
| Feb 25 2015 |
8875 |
450 |
| Feb 25 2015 |
12561 |
421.06 |
| Feb 25 2015 |
10377 |
396.45 |
| Feb 25 2015 |
18700 |
421.93 |
| Feb 18 2015 |
8939 |
450 |
| Feb 18 2015 |
14534 |
437.34 |
| Feb 18 2015 |
10440 |
396.45 |
| Feb 18 2015 |
19171 |
424.57 |
| Feb 11 2015 |
8998 |
450 |
| Feb 11 2015 |
14556 |
437.34 |
| Feb 11 2015 |
10450 |
396.45 |
| Feb 11 2015 |
19192 |
424.57 |
| Feb 04 2015 |
9012 |
450 |
| Feb 04 2015 |
14597 |
437.34 |
| Feb 04 2015 |
10453 |
396.45 |
| Feb 04 2015 |
19219 |
424.57 |
| Jan 28 2015 |
9012 |
450 |
| Jan 28 2015 |
14560 |
437.34 |
| Jan 28 2015 |
10469 |
396.45 |
| Jan 28 2015 |
19213 |
424.57 |
| Jan 21 2015 |
9023 |
450 |
| Jan 21 2015 |
14570 |
437.34 |
| Jan 21 2015 |
10477 |
396.45 |
| Jan 21 2015 |
19223 |
424.57 |
| Jan 14 2015 |
9023 |
450 |
| Jan 14 2015 |
14588 |
437.34 |
| Jan 14 2015 |
10489 |
396.45 |
| Jan 14 2015 |
19241 |
424.57 |
| Jan 07 2015 |
9023 |
450 |
| Jan 07 2015 |
14588 |
437.34 |
| Jan 07 2015 |
10471 |
396.45 |
| Jan 07 2015 |
19218 |
424.57 |
| Dec 31 2014 |
9056 |
450 |
| Dec 31 2014 |
14588 |
437.34 |
| Dec 31 2014 |
10473 |
396.45 |
| Dec 31 2014 |
19226 |
424.57 |
| Dec 24 2014 |
9056 |
450 |
| Dec 24 2014 |
14588 |
437.34 |
| Dec 24 2014 |
10473 |
396.45 |
| Dec 24 2014 |
19226 |
424.57 |
| Dec 17 2014 |
9056 |
450 |
| Dec 17 2014 |
14588 |
437.34 |
| Dec 17 2014 |
10461 |
396.45 |
| Dec 17 2014 |
19221 |
424.57 |
| Dec 10 2014 |
9056 |
450 |
| Dec 10 2014 |
14588 |
437.34 |
| Dec 10 2014 |
10461 |
396.45 |
| Dec 10 2014 |
19221 |
424.57 |
| Dec 03 2014 |
9057 |
450 |
| Dec 03 2014 |
14588 |
437.34 |
| Dec 03 2014 |
10461 |
396.45 |
| Dec 03 2014 |
19221 |
424.57 |
| Nov 26 2014 |
9057 |
450 |
| Nov 26 2014 |
14588 |
437.34 |
| Nov 26 2014 |
10461 |
396.45 |
| Nov 26 2014 |
19221 |
424.57 |
| Nov 19 2014 |
9056 |
450 |
| Nov 19 2014 |
14588 |
437.34 |
| Nov 19 2014 |
10461 |
396.45 |
| Nov 19 2014 |
19220 |
424.57 |
| Nov 12 2014 |
9056 |
450 |
| Nov 12 2014 |
14588 |
437.34 |
| Nov 12 2014 |
10461 |
396.45 |
| Nov 12 2014 |
19221 |
424.57 |
| Nov 05 2014 |
9056 |
450 |
| Nov 05 2014 |
14588 |
437.34 |
| Nov 05 2014 |
10461 |
396.45 |
| Nov 05 2014 |
19221 |
424.57 |
| Oct 29 2014 |
9056 |
450 |
| Oct 29 2014 |
14583 |
437.34 |
| Oct 29 2014 |
10461 |
396.45 |
| Oct 29 2014 |
19218 |
424.57 |
| Oct 22 2014 |
9037 |
450 |
| Oct 22 2014 |
14564 |
437.34 |
| Oct 22 2014 |
10433 |
396.45 |
| Oct 22 2014 |
19236 |
424.57 |
| Oct 15 2014 |
9031 |
450 |
| Oct 15 2014 |
14491 |
437.34 |
| Oct 15 2014 |
10414 |
396.45 |
| Oct 15 2014 |
19184 |
424.57 |
| Oct 08 2014 |
9025 |
450 |
| Oct 08 2014 |
14500 |
437.34 |
| Oct 08 2014 |
10396 |
396.45 |
| Oct 08 2014 |
19166 |
424.57 |
| Oct 01 2014 |
9038 |
450 |
| Oct 01 2014 |
14508 |
437.34 |
| Oct 01 2014 |
10411 |
396.45 |
| Oct 01 2014 |
19188 |
424.57 |
| Sep 24 2014 |
9008 |
450 |
| Sep 24 2014 |
14597 |
437.34 |
| Sep 24 2014 |
10380 |
396.45 |
| Sep 24 2014 |
19198 |
424.57 |
| Sep 17 2014 |
8967 |
450 |
| Sep 17 2014 |
14488 |
437.34 |
| Sep 17 2014 |
10427 |
396.45 |
| Sep 17 2014 |
19163 |
424.57 |
| Sep 10 2014 |
8988 |
450 |
| Sep 10 2014 |
14505 |
437.34 |
| Sep 10 2014 |
10327 |
396.45 |
| Sep 10 2014 |
19174 |
424.57 |
| Sep 03 2014 |
9001 |
450 |
| Sep 03 2014 |
11531 |
410.47 |
| Sep 03 2014 |
10359 |
396.45 |
| Sep 03 2014 |
15072 |
395.17 |
| Aug 27 2014 |
8847 |
450 |
| Aug 27 2014 |
11440 |
410.47 |
| Aug 27 2014 |
10450 |
396.45 |
| Aug 27 2014 |
15091 |
395.17 |
| Aug 20 2014 |
8824 |
450 |
| Aug 20 2014 |
11445 |
410.47 |
| Aug 20 2014 |
10426 |
396.45 |
| Aug 20 2014 |
15111 |
395.17 |
| Aug 13 2014 |
8812 |
450 |
| Aug 13 2014 |
11430 |
410.47 |
| Aug 13 2014 |
10465 |
396.45 |
| Aug 13 2014 |
15189 |
395.17 |
| Aug 06 2014 |
8767 |
450 |
| Aug 06 2014 |
11557 |
410.47 |
| Aug 06 2014 |
10498 |
396.45 |
| Aug 06 2014 |
15269 |
395.17 |
| Jul 30 2014 |
8898 |
450 |
| Jul 30 2014 |
11573 |
410.47 |
| Jul 30 2014 |
10488 |
396.45 |
| Jul 30 2014 |
15371 |
395.17 |
| Jul 23 2014 |
8697 |
450 |
| Jul 23 2014 |
11534 |
410.47 |
| Jul 23 2014 |
10438 |
396.45 |
| Jul 23 2014 |
15284 |
395.17 |
| Jul 16 2014 |
8810 |
450 |
| Jul 16 2014 |
11657 |
410.47 |
| Jul 16 2014 |
10447 |
396.45 |
| Jul 16 2014 |
15290 |
395.17 |
| Jul 09 2014 |
8623 |
450 |
| Jul 09 2014 |
11693 |
410.47 |
| Jul 09 2014 |
10527 |
396.45 |
| Jul 09 2014 |
15239 |
395.17 |
| Jul 02 2014 |
8850 |
450 |
| Jul 02 2014 |
11766 |
410.47 |
| Jul 02 2014 |
10631 |
396.45 |
| Jul 02 2014 |
15412 |
395.17 |
| Jun 25 2014 |
8678 |
450 |
| Jun 25 2014 |
11839 |
410.47 |
| Jun 25 2014 |
10740 |
396.45 |
| Jun 25 2014 |
15423 |
395.17 |
| Jun 18 2014 |
8621 |
450 |
| Jun 18 2014 |
11880 |
410.47 |
| Jun 18 2014 |
10839 |
396.45 |
| Jun 18 2014 |
15444 |
395.17 |
| Jun 11 2014 |
8948 |
450 |
| Jun 11 2014 |
11815 |
410.47 |
| Jun 11 2014 |
10852 |
396.45 |
| Jun 11 2014 |
15595 |
395.17 |
| Jun 04 2014 |
9082 |
450 |
| Jun 04 2014 |
11914 |
410.47 |
| Jun 04 2014 |
11050 |
396.45 |
| Jun 04 2014 |
15714 |
395.17 |
| May 28 2014 |
9165 |
450 |
| May 28 2014 |
11855 |
410.47 |
| May 28 2014 |
11084 |
396.45 |
| May 28 2014 |
15741 |
395.17 |
| May 21 2014 |
9177 |
450 |
| May 21 2014 |
11884 |
410.47 |
| May 21 2014 |
11171 |
396.45 |
| May 21 2014 |
15816 |
395.17 |
| May 14 2014 |
9339 |
450 |
| May 14 2014 |
11974 |
410.47 |
| May 14 2014 |
11252 |
396.45 |
| May 14 2014 |
15908 |
395.17 |
| May 07 2014 |
8789 |
381.81 |
| May 07 2014 |
13812 |
381.81 |
| Apr 30 2014 |
8066 |
424.91 |
| Apr 30 2014 |
10138 |
391.99 |
| Apr 30 2014 |
10585 |
386.99 |
| Apr 30 2014 |
14284 |
382.34 |
| Apr 23 2014 |
8323 |
424.91 |
| Apr 23 2014 |
10396 |
391.99 |
| Apr 23 2014 |
10679 |
386.99 |
| Apr 23 2014 |
14525 |
382.34 |
| Apr 16 2014 |
8193 |
424.91 |
| Apr 16 2014 |
10430 |
391.99 |
| Apr 16 2014 |
10604 |
386.99 |
| Apr 16 2014 |
14412 |
382.34 |
| Apr 09 2014 |
8217 |
424.91 |
| Apr 09 2014 |
10821 |
391.99 |
| Apr 09 2014 |
10688 |
386.99 |
| Apr 09 2014 |
14661 |
382.34 |
| Apr 02 2014 |
8007 |
424.91 |
| Apr 02 2014 |
10835 |
391.99 |
| Apr 02 2014 |
10791 |
386.99 |
| Apr 02 2014 |
14352 |
382.34 |
| Mar 26 2014 |
7992 |
424.91 |
| Mar 26 2014 |
10641 |
391.99 |
| Mar 26 2014 |
11024 |
386.99 |
| Mar 26 2014 |
14404 |
382.34 |
| Mar 19 2014 |
8105 |
424.91 |
| Mar 19 2014 |
10621 |
391.99 |
| Mar 19 2014 |
11091 |
386.99 |
| Mar 19 2014 |
14428 |
382.34 |
| Mar 12 2014 |
7924 |
420.81 |
| Mar 12 2014 |
8775 |
373.47 |
| Mar 12 2014 |
11102 |
386.99 |
| Mar 12 2014 |
14427 |
382.34 |
| Mar 05 2014 |
7855 |
420.81 |
| Mar 05 2014 |
8680 |
373.47 |
| Mar 05 2014 |
11132 |
386.99 |
| Mar 05 2014 |
14363 |
382.34 |
| Feb 26 2014 |
7913 |
420.81 |
| Feb 26 2014 |
8684 |
373.47 |
| Feb 26 2014 |
11151 |
386.99 |
| Feb 26 2014 |
12445 |
367.54 |
| Feb 19 2014 |
7950 |
420.81 |
| Feb 19 2014 |
8239 |
368.4 |
| Feb 19 2014 |
11172 |
386.99 |
| Feb 19 2014 |
11859 |
362.47 |
| Feb 12 2014 |
8015 |
420.81 |
| Feb 12 2014 |
8226 |
368.4 |
| Feb 12 2014 |
11193 |
386.99 |
| Feb 12 2014 |
11858 |
362.47 |
| Feb 05 2014 |
8007 |
420.81 |
| Feb 05 2014 |
8262 |
368.4 |
| Feb 05 2014 |
11286 |
386.99 |
| Feb 05 2014 |
11928 |
362.47 |
| Jan 29 2014 |
8007 |
420.81 |
| Jan 29 2014 |
8231 |
368.4 |
| Jan 29 2014 |
11362 |
386.99 |
| Jan 29 2014 |
11971 |
362.47 |
| Jan 22 2014 |
8017 |
420.81 |
| Jan 22 2014 |
8208 |
368.4 |
| Jan 22 2014 |
11336 |
386.99 |
| Jan 22 2014 |
11930 |
362.47 |
| Jan 15 2014 |
8017 |
420.81 |
| Jan 15 2014 |
8212 |
368.4 |
| Jan 15 2014 |
11376 |
386.99 |
| Jan 15 2014 |
11958 |
362.47 |
| Jan 08 2014 |
8017 |
420.81 |
| Jan 08 2014 |
8181 |
368.4 |
| Jan 08 2014 |
11396 |
386.99 |
| Jan 08 2014 |
11954 |
362.47 |
| Jan 01 2014 |
8017 |
420.81 |
| Jan 01 2014 |
8181 |
368.4 |
| Jan 01 2014 |
11398 |
386.99 |
| Jan 01 2014 |
11955 |
362.47 |
| Dec 25 2013 |
8038 |
420.81 |
| Dec 25 2013 |
8181 |
368.4 |
| Dec 25 2013 |
11398 |
386.99 |
| Dec 25 2013 |
11957 |
362.47 |
| Dec 18 2013 |
8038 |
420.81 |
| Dec 18 2013 |
8181 |
368.4 |
| Dec 18 2013 |
11398 |
386.99 |
| Dec 18 2013 |
11957 |
362.47 |
| Dec 11 2013 |
8039 |
420.81 |
| Dec 11 2013 |
8181 |
368.4 |
| Dec 11 2013 |
11398 |
386.99 |
| Dec 11 2013 |
11957 |
362.47 |
| Dec 04 2013 |
8039 |
420.81 |
| Dec 04 2013 |
8182 |
368.4 |
| Dec 04 2013 |
11398 |
386.99 |
| Dec 04 2013 |
11958 |
362.47 |
| Nov 27 2013 |
8039 |
420.81 |
| Nov 27 2013 |
8182 |
368.4 |
| Nov 27 2013 |
11398 |
386.99 |
| Nov 27 2013 |
11958 |
362.47 |
| Nov 20 2013 |
8040 |
420.81 |
| Nov 20 2013 |
8182 |
368.4 |
| Nov 20 2013 |
11398 |
386.99 |
| Nov 20 2013 |
11959 |
362.47 |
| Nov 13 2013 |
8040 |
420.81 |
| Nov 13 2013 |
8182 |
368.4 |
| Nov 13 2013 |
11398 |
386.99 |
| Nov 13 2013 |
11959 |
362.47 |
| Nov 06 2013 |
8040 |
420.81 |
| Nov 06 2013 |
8182 |
368.4 |
| Nov 06 2013 |
11398 |
386.99 |
| Nov 06 2013 |
11960 |
362.47 |
| Oct 30 2013 |
8040 |
420.81 |
| Oct 30 2013 |
8182 |
368.4 |
| Oct 30 2013 |
11397 |
386.99 |
| Oct 30 2013 |
11959 |
362.47 |
| Oct 23 2013 |
8040 |
420.81 |
| Oct 23 2013 |
8179 |
368.4 |
| Oct 23 2013 |
11397 |
386.99 |
| Oct 23 2013 |
11958 |
362.47 |
| Oct 16 2013 |
7990 |
420.81 |
| Oct 16 2013 |
8210 |
368.4 |
| Oct 16 2013 |
11381 |
386.99 |
| Oct 16 2013 |
11962 |
362.47 |
| Oct 09 2013 |
7925 |
420.81 |
| Oct 09 2013 |
8162 |
368.4 |
| Oct 09 2013 |
11379 |
386.99 |
| Oct 09 2013 |
11915 |
362.47 |
| Oct 02 2013 |
7992 |
420.81 |
| Oct 02 2013 |
8166 |
368.4 |
| Oct 02 2013 |
11366 |
386.99 |
| Oct 02 2013 |
11921 |
362.47 |
| Sep 25 2013 |
7965 |
420.81 |
| Sep 25 2013 |
8138 |
368.4 |
| Sep 25 2013 |
11299 |
386.99 |
| Sep 25 2013 |
11886 |
362.47 |
| Sep 18 2013 |
7909 |
420.81 |
| Sep 18 2013 |
11134 |
401.54 |
| Sep 18 2013 |
11259 |
386.99 |
| Sep 18 2013 |
14616 |
385.2 |
| Sep 11 2013 |
7813 |
420.81 |
| Sep 11 2013 |
11125 |
401.54 |
| Sep 11 2013 |
11209 |
386.99 |
| Sep 11 2013 |
14536 |
385.2 |
| Sep 04 2013 |
7888 |
420.81 |
| Sep 04 2013 |
11245 |
401.54 |
| Sep 04 2013 |
11226 |
386.99 |
| Sep 04 2013 |
14641 |
385.2 |
| Aug 28 2013 |
8108 |
420.81 |
| Aug 28 2013 |
11244 |
401.54 |
| Aug 28 2013 |
11224 |
386.99 |
| Aug 28 2013 |
14618 |
385.2 |
| Aug 21 2013 |
8101 |
420.81 |
| Aug 21 2013 |
11310 |
401.54 |
| Aug 21 2013 |
11290 |
386.99 |
| Aug 21 2013 |
14707 |
385.2 |
| Aug 14 2013 |
7653 |
420.81 |
| Aug 14 2013 |
11350 |
401.54 |
| Aug 14 2013 |
11337 |
386.99 |
| Aug 14 2013 |
14448 |
385.2 |
| Aug 07 2013 |
7746 |
420.81 |
| Aug 07 2013 |
11366 |
401.54 |
| Aug 07 2013 |
11509 |
386.99 |
| Aug 07 2013 |
14586 |
385.2 |
| Jul 31 2013 |
7766 |
420.81 |
| Jul 31 2013 |
11550 |
401.54 |
| Jul 31 2013 |
11603 |
386.99 |
| Jul 31 2013 |
14713 |
385.2 |
| Jul 24 2013 |
7779 |
420.81 |
| Jul 24 2013 |
11467 |
401.54 |
| Jul 24 2013 |
11711 |
386.99 |
| Jul 24 2013 |
14796 |
385.2 |
| Jul 17 2013 |
7689 |
420.81 |
| Jul 17 2013 |
11509 |
401.54 |
| Jul 17 2013 |
11767 |
386.99 |
| Jul 17 2013 |
14829 |
385.2 |
| Jul 10 2013 |
7865 |
420.81 |
| Jul 10 2013 |
11567 |
401.54 |
| Jul 10 2013 |
11905 |
386.99 |
| Jul 10 2013 |
14995 |
385.2 |
| Jul 03 2013 |
7767 |
420.81 |
| Jul 03 2013 |
11574 |
401.54 |
| Jul 03 2013 |
12032 |
386.99 |
| Jul 03 2013 |
14983 |
385.2 |
| Jun 26 2013 |
7633 |
420.81 |
| Jun 26 2013 |
11556 |
401.54 |
| Jun 26 2013 |
12266 |
386.99 |
| Jun 26 2013 |
15155 |
385.2 |
| Jun 19 2013 |
7414 |
420.81 |
| Jun 19 2013 |
11698 |
401.54 |
| Jun 19 2013 |
12439 |
386.99 |
| Jun 19 2013 |
15131 |
385.2 |
| Jun 12 2013 |
7668 |
420.81 |
| Jun 12 2013 |
11771 |
401.54 |
| Jun 12 2013 |
12492 |
386.99 |
| Jun 12 2013 |
15335 |
385.2 |
| Jun 05 2013 |
7336 |
420.81 |
| Jun 05 2013 |
11724 |
401.54 |
| Jun 05 2013 |
12344 |
386.99 |
| Jun 05 2013 |
15243 |
385.2 |
| May 29 2013 |
7291 |
420.81 |
| May 29 2013 |
11630 |
401.54 |
| May 29 2013 |
12408 |
386.99 |
| May 29 2013 |
15245 |
385.2 |
| May 22 2013 |
7316 |
420.81 |
| May 22 2013 |
11850 |
401.54 |
| May 22 2013 |
12583 |
386.99 |
| May 22 2013 |
15552 |
385.2 |
| May 15 2013 |
6982 |
416.71 |
| May 15 2013 |
14702 |
428.57 |
| May 15 2013 |
20559 |
419.69 |
| May 08 2013 |
6744 |
416.71 |
| May 08 2013 |
14713 |
428.57 |
| May 08 2013 |
20492 |
419.69 |
| May 01 2013 |
5423 |
384.96 |
| May 01 2013 |
9954 |
379.45 |
| May 01 2013 |
11927 |
356.36 |
| Apr 24 2013 |
5376 |
384.96 |
| Apr 24 2013 |
10688 |
389.94 |
| Apr 24 2013 |
11886 |
356.36 |
| Apr 17 2013 |
5500 |
384.96 |
| Apr 17 2013 |
10923 |
391.95 |
| Apr 17 2013 |
12824 |
363.33 |
| Apr 10 2013 |
5470 |
384.96 |
| Apr 10 2013 |
10893 |
391.95 |
| Apr 10 2013 |
12789 |
363.33 |
| Apr 03 2013 |
5427 |
384.96 |
| Apr 03 2013 |
10898 |
391.95 |
| Apr 03 2013 |
12806 |
363.33 |
| Mar 27 2013 |
5528 |
384.96 |
| Mar 27 2013 |
11149 |
391.95 |
| Mar 27 2013 |
12865 |
363.33 |
| Mar 20 2013 |
3880 |
353.22 |
| Mar 20 2013 |
7596 |
352.04 |
| Mar 20 2013 |
12832 |
363.32 |
| Mar 13 2013 |
10144 |
339.71 |
| Oct 19 2012 |
5104 |
389.58 |
| Oct 19 2012 |
7036 |
351.02 |
| Oct 19 2012 |
10919 |
357.52 |
| Sep 23 2012 |
5045 |
389.58 |
| Sep 23 2012 |
7000 |
351.02 |
| Sep 23 2012 |
10880 |
357.52 |
| Aug 31 2012 |
4748 |
389.58 |
| Aug 31 2012 |
6771 |
351.02 |
| Aug 31 2012 |
10705 |
357.52 |
| Aug 24 2012 |
4694 |
389.58 |
| Aug 24 2012 |
6737 |
351.02 |
| Aug 24 2012 |
10647 |
357.52 |
| Aug 10 2012 |
4500 |
389.58 |
| Aug 10 2012 |
6592 |
351.02 |
| Aug 10 2012 |
10483 |
357.52 |
| Aug 03 2012 |
4349 |
389.58 |
| Aug 03 2012 |
6461 |
351.02 |
| Aug 03 2012 |
10394 |
357.52 |
| Jul 27 2012 |
4114 |
389.58 |
| Jul 27 2012 |
6418 |
351.02 |
| Jul 27 2012 |
10255 |
357.52 |
| Jul 06 2012 |
3875 |
389.58 |
| Jul 06 2012 |
6265 |
351.02 |
| Jul 06 2012 |
10994 |
366.87 |
| Jun 22 2012 |
4003 |
389.58 |
| Jun 22 2012 |
6205 |
351.02 |
| Jun 22 2012 |
9641 |
357.52 |
| Jun 15 2012 |
4116 |
389.58 |
| Jun 15 2012 |
6136 |
351.02 |
| Jun 15 2012 |
10061 |
357.52 |
| Jun 08 2012 |
4160 |
389.58 |
| Jun 08 2012 |
6035 |
351.02 |
| Jun 08 2012 |
10005 |
357.52 |
| Jun 01 2012 |
4394 |
389.58 |
| Jun 01 2012 |
6000 |
349.59 |
| Jun 01 2012 |
9892 |
357.2 |
| May 25 2012 |
4314 |
389.58 |
| May 25 2012 |
5565 |
349.59 |
| May 25 2012 |
9247 |
357.2 |
| May 18 2012 |
4496 |
389.58 |
| May 18 2012 |
5656 |
349.77 |
| May 18 2012 |
9516 |
358.98 |
| May 11 2012 |
4481 |
389.58 |
| May 11 2012 |
5584 |
349.77 |
| May 11 2012 |
9560 |
358.98 |
| May 04 2012 |
4685 |
407.76 |
| May 04 2012 |
5300 |
351.53 |
| May 04 2012 |
10369 |
370.6 |
| Apr 27 2012 |
9579 |
363.41 |
| Apr 13 2012 |
8996 |
363.41 |
| Apr 06 2012 |
8817 |
363.41 |
| Mar 27 2012 |
8366 |
358.76 |
