Apr 19 2024 |
2286 |
354.75 |
Apr 19 2024 |
3910 |
341.3 |
Apr 19 2024 |
5423 |
339.44 |
Apr 17 2024 |
2302 |
354.75 |
Apr 17 2024 |
3892 |
341.3 |
Apr 17 2024 |
5406 |
339.44 |
Apr 10 2024 |
2330 |
354.75 |
Apr 10 2024 |
3895 |
341.3 |
Apr 10 2024 |
5401 |
339.44 |
Apr 03 2024 |
2297 |
354.75 |
Apr 03 2024 |
3877 |
341.3 |
Apr 03 2024 |
5395 |
339.44 |
Mar 27 2024 |
2308 |
354.75 |
Mar 27 2024 |
3867 |
341.3 |
Mar 27 2024 |
5395 |
339.44 |
Mar 21 2024 |
3287 |
362.64 |
Mar 21 2024 |
3897 |
341.3 |
Mar 21 2024 |
5388 |
339.44 |
Mar 14 2024 |
3199 |
362.64 |
Mar 14 2024 |
3872 |
341.3 |
Mar 14 2024 |
5333 |
339.44 |
Mar 07 2024 |
3203 |
362.64 |
Mar 07 2024 |
3894 |
341.3 |
Mar 07 2024 |
5344 |
339.44 |
Feb 29 2024 |
3558 |
370.68 |
Feb 29 2024 |
3899 |
341.3 |
Feb 29 2024 |
5373 |
339.44 |
Feb 22 2024 |
3541 |
370.68 |
Feb 22 2024 |
3883 |
341.3 |
Feb 22 2024 |
5364 |
339.44 |
Feb 15 2024 |
3532 |
370.68 |
Feb 15 2024 |
3891 |
341.3 |
Feb 15 2024 |
5360 |
339.44 |
Feb 08 2024 |
3513 |
370.68 |
Feb 08 2024 |
3885 |
341.3 |
Feb 08 2024 |
5331 |
339.44 |
Feb 01 2024 |
3365 |
370.68 |
Feb 01 2024 |
3926 |
341.3 |
Feb 01 2024 |
5244 |
339.44 |
Jan 25 2024 |
3350 |
370.68 |
Jan 25 2024 |
3921 |
341.3 |
Jan 25 2024 |
5226 |
339.44 |
Jan 18 2024 |
3350 |
370.68 |
Jan 18 2024 |
3925 |
341.3 |
Jan 18 2024 |
5232 |
339.44 |
Jan 11 2024 |
3350 |
370.68 |
Jan 11 2024 |
3922 |
341.3 |
Jan 11 2024 |
5231 |
339.44 |
Jan 04 2024 |
3350 |
370.68 |
Jan 04 2024 |
3923 |
341.3 |
Jan 04 2024 |
5231 |
339.44 |
Dec 28 2023 |
3350 |
370.68 |
Dec 28 2023 |
3925 |
341.3 |
Dec 28 2023 |
5231 |
339.44 |
Dec 21 2023 |
3350 |
370.68 |
Dec 21 2023 |
3925 |
341.3 |
Dec 21 2023 |
5231 |
339.44 |
Dec 14 2023 |
3350 |
370.68 |
Dec 14 2023 |
3924 |
341.3 |
Dec 14 2023 |
5230 |
339.44 |
Dec 07 2023 |
3350 |
370.68 |
Dec 07 2023 |
3924 |
341.3 |
Dec 07 2023 |
5230 |
339.44 |
Nov 30 2023 |
3340 |
370.68 |
Nov 30 2023 |
3922 |
341.3 |
Nov 30 2023 |
5229 |
339.44 |
Nov 23 2023 |
3340 |
370.68 |
Nov 23 2023 |
3922 |
341.3 |
Nov 23 2023 |
5228 |
339.44 |
Nov 16 2023 |
3340 |
370.68 |
Nov 16 2023 |
3917 |
341.3 |
Nov 16 2023 |
5219 |
339.44 |
Nov 09 2023 |
3342 |
370.68 |
Nov 09 2023 |
3919 |
341.3 |
Nov 09 2023 |
5214 |
339.44 |
Nov 02 2023 |
3342 |
370.68 |
Nov 02 2023 |
3919 |
341.3 |
Nov 02 2023 |
5214 |
339.44 |
Oct 26 2023 |
3293 |
370.68 |
Oct 26 2023 |
3929 |
341.3 |
Oct 26 2023 |
5220 |
339.44 |
Oct 19 2023 |
3303 |
370.68 |
Oct 19 2023 |
3929 |
341.3 |
Oct 19 2023 |
5190 |
339.44 |
Oct 12 2023 |
3303 |
370.68 |
Oct 12 2023 |
3928 |
341.3 |
Oct 12 2023 |
5189 |
339.44 |
Oct 05 2023 |
3306 |
370.68 |
Oct 05 2023 |
3931 |
341.3 |
Oct 05 2023 |
5102 |
339.44 |
Sep 28 2023 |
3389 |
370.68 |
Sep 28 2023 |
3929 |
341.3 |
Sep 28 2023 |
5166 |
339.44 |
Sep 21 2023 |
3385 |
370.68 |
Sep 21 2023 |
3930 |
341.3 |
Sep 21 2023 |
5164 |
339.44 |
Sep 14 2023 |
3413 |
370.68 |
Sep 14 2023 |
3934 |
341.3 |
Sep 14 2023 |
5173 |
339.44 |
Sep 07 2023 |
3423 |
370.68 |
Sep 07 2023 |
3937 |
341.3 |
Sep 07 2023 |
5176 |
339.44 |
Aug 31 2023 |
3426 |
370.68 |
Aug 31 2023 |
3686 |
333.97 |
Aug 31 2023 |
5208 |
339.44 |
Aug 24 2023 |
3461 |
370.68 |
Aug 24 2023 |
3672 |
333.97 |
Aug 24 2023 |
5188 |
339.44 |
Aug 17 2023 |
3446 |
370.68 |
Aug 17 2023 |
3696 |
333.97 |
Aug 17 2023 |
5222 |
339.44 |
Aug 10 2023 |
3447 |
370.68 |
Aug 10 2023 |
3705 |
333.97 |
Aug 10 2023 |
5244 |
339.44 |
Aug 03 2023 |
3431 |
370.68 |
Aug 03 2023 |
3684 |
333.97 |
Aug 03 2023 |
5213 |
339.44 |
Jul 27 2023 |
3445 |
370.68 |
Jul 27 2023 |
3692 |
333.97 |
Jul 27 2023 |
5207 |
339.44 |
Jul 20 2023 |
3249 |
363.68 |
Jul 20 2023 |
3728 |
333.97 |
Jul 20 2023 |
5174 |
339.44 |
Jul 13 2023 |
3248 |
363.68 |
Jul 13 2023 |
3758 |
333.97 |
Jul 13 2023 |
5206 |
339.44 |
Jul 06 2023 |
3286 |
363.68 |
Jul 06 2023 |
3776 |
333.97 |
Jul 06 2023 |
5217 |
339.44 |
Jun 29 2023 |
3275 |
363.68 |
Jun 29 2023 |
3745 |
333.97 |
Jun 29 2023 |
5197 |
339.44 |
Jun 22 2023 |
3293 |
363.68 |
Jun 22 2023 |
3739 |
333.97 |
Jun 22 2023 |
5192 |
339.44 |
Jun 15 2023 |
3292 |
363.68 |
Jun 15 2023 |
3759 |
333.97 |
Jun 15 2023 |
5204 |
339.44 |
Jun 08 2023 |
3321 |
363.68 |
Jun 08 2023 |
3775 |
333.97 |
Jun 08 2023 |
5230 |
339.44 |
Jun 01 2023 |
3357 |
363.68 |
Jun 01 2023 |
3729 |
333.97 |
Jun 01 2023 |
5192 |
339.44 |
May 25 2023 |
3321 |
363.68 |
May 25 2023 |
3718 |
333.97 |
May 25 2023 |
5180 |
339.44 |
May 18 2023 |
3296 |
363.68 |
May 18 2023 |
3560 |
330.54 |
May 18 2023 |
5513 |
345.93 |
May 11 2023 |
3255 |
363.68 |
May 11 2023 |
3540 |
330.54 |
May 11 2023 |
5469 |
345.93 |
May 04 2023 |
3159 |
363.68 |
May 04 2023 |
3482 |
330.54 |
May 04 2023 |
5360 |
345.93 |
Apr 27 2023 |
3120 |
363.68 |
Apr 27 2023 |
3430 |
328.86 |
Apr 27 2023 |
5105 |
341.45 |
Apr 20 2023 |
3766 |
384.81 |
Apr 20 2023 |
3386 |
328.86 |
Apr 20 2023 |
4521 |
330.1 |
Apr 13 2023 |
3726 |
384.81 |
Apr 13 2023 |
3363 |
328.86 |
Apr 13 2023 |
4491 |
330.1 |
Apr 06 2023 |
3688 |
384.81 |
Apr 06 2023 |
3359 |
328.86 |
Apr 06 2023 |
4479 |
330.1 |
Mar 30 2023 |
3635 |
384.81 |
Mar 30 2023 |
3359 |
329.4 |
Mar 30 2023 |
4486 |
330.62 |
Mar 23 2023 |
3606 |
384.81 |
Mar 23 2023 |
3320 |
329.4 |
Mar 23 2023 |
4456 |
330.62 |
Mar 16 2023 |
3581 |
384.81 |
Mar 16 2023 |
3303 |
329.4 |
Mar 16 2023 |
4423 |
330.62 |
Mar 09 2023 |
3470 |
384.81 |
Mar 09 2023 |
3288 |
329.4 |
Mar 09 2023 |
4386 |
330.62 |
Mar 02 2023 |
3445 |
384.81 |
Mar 02 2023 |
3258 |
329.4 |
Mar 02 2023 |
4354 |
330.62 |
Feb 23 2023 |
3451 |
384.81 |
Feb 23 2023 |
3251 |
329.4 |
Feb 23 2023 |
4350 |
330.62 |
Feb 16 2023 |
3379 |
384.81 |
Feb 16 2023 |
3232 |
329.4 |
Feb 16 2023 |
4301 |
330.62 |
Feb 09 2023 |
3380 |
384.81 |
Feb 09 2023 |
3224 |
329.4 |
Feb 09 2023 |
4298 |
330.62 |
Feb 02 2023 |
3387 |
384.81 |
Feb 02 2023 |
3202 |
329.4 |
Feb 02 2023 |
4279 |
330.62 |
Jan 26 2023 |
3386 |
384.81 |
Jan 26 2023 |
3194 |
329.4 |
Jan 26 2023 |
4272 |
330.62 |
Jan 19 2023 |
3386 |
384.81 |
Jan 19 2023 |
3186 |
329.4 |
Jan 19 2023 |
4265 |
330.62 |
Jan 12 2023 |
3386 |
384.81 |
Jan 12 2023 |
3186 |
329.4 |
Jan 12 2023 |
4266 |
330.62 |
Jan 05 2023 |
3386 |
384.81 |
Jan 05 2023 |
3186 |
329.4 |
Jan 05 2023 |
4266 |
330.62 |
Dec 29 2022 |
3386 |
384.81 |
Dec 29 2022 |
3186 |
329.4 |
Dec 29 2022 |
4266 |
330.62 |
Dec 22 2022 |
3386 |
384.81 |
Dec 22 2022 |
3186 |
329.4 |
Dec 22 2022 |
4266 |
330.62 |
Dec 15 2022 |
3377 |
384.81 |
Dec 15 2022 |
3186 |
329.4 |
Dec 15 2022 |
4267 |
330.62 |
Dec 08 2022 |
3377 |
384.81 |
Dec 08 2022 |
3182 |
329.4 |
Dec 08 2022 |
4263 |
330.62 |
Dec 01 2022 |
3377 |
384.81 |
Dec 01 2022 |
3182 |
329.4 |
Dec 01 2022 |
4263 |
330.62 |
Nov 24 2022 |
3377 |
384.81 |
Nov 24 2022 |
3182 |
329.4 |
Nov 24 2022 |
4263 |
330.62 |
Nov 17 2022 |
3371 |
384.81 |
Nov 17 2022 |
3182 |
329.4 |
Nov 17 2022 |
4266 |
330.62 |
Nov 10 2022 |
3372 |
384.81 |
Nov 10 2022 |
3182 |
329.4 |
Nov 10 2022 |
4267 |
330.62 |
Nov 03 2022 |
3371 |
384.81 |
Nov 03 2022 |
3172 |
329.4 |
Nov 03 2022 |
4260 |
330.62 |
Oct 27 2022 |
3371 |
384.81 |
Oct 27 2022 |
3170 |
329.4 |
Oct 27 2022 |
4252 |
330.62 |
Oct 20 2022 |
3374 |
384.81 |
Oct 20 2022 |
3170 |
329.4 |
Oct 20 2022 |
4252 |
330.62 |
Oct 13 2022 |
3365 |
384.81 |
Oct 13 2022 |
3170 |
329.4 |
Oct 13 2022 |
4251 |
330.62 |
Oct 06 2022 |
3365 |
384.81 |
Oct 06 2022 |
3171 |
329.4 |
Oct 06 2022 |
4248 |
330.62 |
Sep 29 2022 |
3357 |
384.81 |
Sep 29 2022 |
3179 |
329.4 |
Sep 29 2022 |
4250 |
330.62 |
Sep 22 2022 |
3335 |
384.81 |
Sep 22 2022 |
3178 |
329.4 |
Sep 22 2022 |
4251 |
330.62 |
Sep 15 2022 |
3328 |
384.81 |
Sep 15 2022 |
3171 |
329.4 |
Sep 15 2022 |
4248 |
330.62 |
Sep 08 2022 |
3337 |
384.81 |
Sep 08 2022 |
3155 |
329.4 |
Sep 08 2022 |
4239 |
330.62 |
Sep 01 2022 |
3302 |
384.81 |
Sep 01 2022 |
3105 |
329.4 |
Sep 01 2022 |
4187 |
330.62 |
Aug 25 2022 |
3282 |
384.81 |
Aug 25 2022 |
3075 |
329.4 |
Aug 25 2022 |
4144 |
330.62 |
Aug 18 2022 |
3237 |
384.81 |
Aug 18 2022 |
3068 |
329.4 |
Aug 18 2022 |
4331 |
335.33 |
Aug 11 2022 |
3219 |
384.81 |
Aug 11 2022 |
3012 |
329.4 |
Aug 11 2022 |
4293 |
335.33 |
Aug 04 2022 |
3200 |
384.81 |
Aug 04 2022 |
3009 |
329.4 |
Aug 04 2022 |
4276 |
335.33 |
Jul 28 2022 |
3160 |
384.81 |
Jul 28 2022 |
2942 |
329.4 |
Jul 28 2022 |
4212 |
335.33 |
Jul 21 2022 |
3136 |
384.81 |
Jul 21 2022 |
2886 |
329.4 |
Jul 21 2022 |
4165 |
335.33 |
Jul 14 2022 |
3130 |
384.81 |
Jul 14 2022 |
2879 |
329.4 |
Jul 14 2022 |
4151 |
335.33 |
Jul 07 2022 |
3077 |
384.81 |
Jul 07 2022 |
2852 |
329.4 |
Jul 07 2022 |
4123 |
335.33 |
Jun 30 2022 |
3047 |
384.81 |
Jun 30 2022 |
2841 |
329.4 |
Jun 30 2022 |
4113 |
335.33 |
Jun 23 2022 |
3041 |
384.81 |
Jun 23 2022 |
2821 |
329.4 |
Jun 23 2022 |
4089 |
335.33 |
Jun 16 2022 |
2989 |
384.81 |
Jun 16 2022 |
1609 |
275.19 |
Jun 16 2022 |
3763 |
329.34 |
Jun 09 2022 |
2955 |
384.81 |
Jun 09 2022 |
1606 |
275.19 |
Jun 09 2022 |
3695 |
329.34 |
Jun 02 2022 |
2891 |
384.81 |
Jun 02 2022 |
1549 |
275.19 |
Jun 02 2022 |
3604 |
329.34 |
May 26 2022 |
2848 |
384.81 |
May 26 2022 |
1533 |
275.19 |
May 26 2022 |
3510 |
329.34 |
May 19 2022 |
2739 |
384.81 |
May 19 2022 |
1510 |
275.19 |
May 19 2022 |
3445 |
329.34 |
May 12 2022 |
2721 |
384.81 |
May 12 2022 |
1509 |
275.19 |
May 12 2022 |
3418 |
329.34 |
May 05 2022 |
2637 |
384.81 |
May 05 2022 |
1472 |
275.19 |
May 05 2022 |
3314 |
329.34 |
Apr 28 2022 |
2540 |
384.81 |
Apr 28 2022 |
1468 |
276.45 |
Apr 28 2022 |
3607 |
340.1 |
Apr 21 2022 |
2371 |
384.81 |
Apr 21 2022 |
1422 |
276.45 |
Apr 21 2022 |
3494 |
340.1 |
Apr 14 2022 |
2299 |
386.94 |
Apr 14 2022 |
1405 |
276.45 |
Apr 14 2022 |
3781 |
350.48 |
Apr 07 2022 |
2191 |
386.94 |
Apr 07 2022 |
1387 |
276.45 |
Apr 07 2022 |
3730 |
350.48 |
Mar 31 2022 |
2174 |
386.94 |
Mar 31 2022 |
1385 |
276.45 |
Mar 31 2022 |
3720 |
350.48 |
Mar 24 2022 |
2813 |
395.34 |
Mar 24 2022 |
1357 |
276.45 |
Mar 24 2022 |
2372 |
304.52 |
Mar 17 2022 |
2812 |
395.34 |
Mar 17 2022 |
1349 |
276.45 |
Mar 17 2022 |
2358 |
304.52 |
Mar 10 2022 |
2833 |
395.34 |
Mar 10 2022 |
1336 |
276.45 |
Mar 10 2022 |
2328 |
304.52 |
Mar 03 2022 |
2737 |
395.34 |
Mar 03 2022 |
1336 |
276.45 |
Mar 03 2022 |
2310 |
304.52 |
Feb 24 2022 |
2308 |
388.56 |
Feb 24 2022 |
1322 |
276.45 |
Feb 24 2022 |
2252 |
304.52 |
Feb 17 2022 |
2351 |
423.73 |
Feb 17 2022 |
1230 |
276.45 |
Feb 17 2022 |
2128 |
304.52 |
Feb 10 2022 |
2421 |
423.73 |
Feb 10 2022 |
1229 |
276.45 |
Feb 10 2022 |
2136 |
304.52 |
Feb 03 2022 |
2459 |
423.73 |
Feb 03 2022 |
1232 |
276.45 |
Feb 03 2022 |
2140 |
304.52 |
Jan 27 2022 |
2496 |
423.73 |
Jan 27 2022 |
1231 |
276.45 |
Jan 27 2022 |
2141 |
304.52 |
Jan 20 2022 |
2531 |
423.73 |
Jan 20 2022 |
1231 |
276.45 |
Jan 20 2022 |
2141 |
304.52 |
Jan 13 2022 |
2531 |
423.73 |
Jan 13 2022 |
1229 |
276.45 |
Jan 13 2022 |
2143 |
304.52 |
Jan 06 2022 |
2531 |
423.73 |
Jan 06 2022 |
1229 |
276.45 |
Jan 06 2022 |
2143 |
304.52 |
Dec 30 2021 |
2531 |
423.73 |
Dec 30 2021 |
1229 |
276.45 |
Dec 30 2021 |
2143 |
304.52 |
Dec 23 2021 |
2531 |
423.73 |
Dec 23 2021 |
1229 |
276.45 |
Dec 23 2021 |
2143 |
304.52 |
Dec 16 2021 |
2531 |
423.73 |
Dec 16 2021 |
1229 |
276.45 |
Dec 16 2021 |
2143 |
304.52 |
Dec 09 2021 |
2531 |
423.73 |
Dec 09 2021 |
1229 |
276.45 |
Dec 09 2021 |
2143 |
304.52 |
Dec 02 2021 |
2531 |
423.73 |
Dec 02 2021 |
1229 |
276.45 |
Dec 02 2021 |
2143 |
304.52 |
Nov 25 2021 |
2531 |
423.73 |
Nov 25 2021 |
1229 |
276.45 |
Nov 25 2021 |
2143 |
304.52 |
Nov 18 2021 |
2531 |
423.73 |
Nov 18 2021 |
1229 |
276.45 |
Nov 18 2021 |
2143 |
304.52 |
Nov 11 2021 |
2531 |
423.73 |
Nov 11 2021 |
1229 |
276.45 |
Nov 11 2021 |
2143 |
304.52 |
Nov 04 2021 |
2552 |
423.73 |
Nov 04 2021 |
1229 |
276.45 |
Nov 04 2021 |
2155 |
304.52 |
Oct 28 2021 |
2552 |
423.73 |
Oct 28 2021 |
1229 |
276.45 |
Oct 28 2021 |
2155 |
304.52 |
Oct 21 2021 |
2552 |
423.73 |
Oct 21 2021 |
1229 |
276.45 |
Oct 21 2021 |
2155 |
304.52 |
Oct 14 2021 |
2564 |
423.73 |
Oct 14 2021 |
1229 |
276.45 |
Oct 14 2021 |
2156 |
304.52 |
Oct 07 2021 |
2565 |
423.73 |
Oct 07 2021 |
1229 |
276.45 |
Oct 07 2021 |
2156 |
304.52 |
Sep 30 2021 |
2538 |
423.73 |
Sep 30 2021 |
1207 |
276.45 |
Sep 30 2021 |
2126 |
304.52 |
Sep 23 2021 |
2509 |
423.73 |
Sep 23 2021 |
1171 |
276.45 |
Sep 23 2021 |
1587 |
276.45 |
Sep 16 2021 |
2433 |
423.73 |
Sep 16 2021 |
1151 |
276.45 |
Sep 16 2021 |
1524 |
276.45 |
Sep 09 2021 |
2459 |
423.73 |
Sep 09 2021 |
1144 |
276.45 |
Sep 09 2021 |
1517 |
276.45 |
Sep 02 2021 |
2455 |
423.73 |
Sep 02 2021 |
1341 |
298.33 |
Sep 02 2021 |
1787 |
298.33 |
Aug 26 2021 |
2423 |
423.73 |
Aug 26 2021 |
1300 |
298.33 |
Aug 26 2021 |
1719 |
298.33 |
Aug 19 2021 |
2453 |
423.73 |
Aug 19 2021 |
1142 |
298.33 |
Aug 19 2021 |
1584 |
298.33 |
Aug 12 2021 |
2452 |
423.73 |
Aug 12 2021 |
1098 |
298.33 |
Aug 12 2021 |
1553 |
298.33 |
Aug 05 2021 |
2417 |
423.73 |
Aug 05 2021 |
1529 |
331.69 |
Aug 05 2021 |
2388 |
340.75 |
Jul 29 2021 |
2412 |
423.73 |
Jul 29 2021 |
1476 |
331.69 |
Jul 29 2021 |
2331 |
340.75 |
Jul 22 2021 |
2558 |
433.19 |
Jul 22 2021 |
639 |
269.81 |
Jul 22 2021 |
1250 |
299.4 |
Jul 15 2021 |
2632 |
433.19 |
Jul 15 2021 |
572 |
268.63 |
Jul 15 2021 |
823 |
268.63 |
Jul 08 2021 |
2647 |
433.19 |
Jul 08 2021 |
552 |
268.63 |
Jul 08 2021 |
770 |
268.63 |
Jul 01 2021 |
2695 |
433.19 |
Jul 01 2021 |
519 |
268.63 |
Jul 01 2021 |
750 |
268.63 |
Jun 24 2021 |
2677 |
433.19 |
Jun 24 2021 |
675 |
295.08 |
Jun 24 2021 |
950 |
295.83 |
Jun 17 2021 |
2660 |
433.19 |
Jun 17 2021 |
549 |
298.03 |
Jun 17 2021 |
814 |
300.92 |
Jun 10 2021 |
2617 |
433.19 |
Jun 10 2021 |
346 |
298.03 |
Jun 10 2021 |
598 |
300.92 |
Jun 03 2021 |
1020 |
325.92 |
May 27 2021 |
2497 |
433.19 |
May 27 2021 |
773 |
325.92 |
May 27 2021 |
1766 |
325.92 |
May 07 2021 |
2721 |
353.13 |
Feb 26 2021 |
726 |
381.78 |
Feb 26 2021 |
301 |
344.11 |
Feb 26 2021 |
771 |
362.94 |
Feb 19 2021 |
2187 |
433.19 |
Feb 19 2021 |
302 |
344.11 |
Feb 19 2021 |
2378 |
410.92 |
Feb 12 2021 |
2380 |
433.19 |
Feb 12 2021 |
313 |
344.11 |
Feb 12 2021 |
2542 |
410.92 |
Feb 05 2021 |
2509 |
433.19 |
Feb 05 2021 |
323 |
344.11 |
Feb 05 2021 |
2691 |
410.92 |
Jan 29 2021 |
2581 |
433.19 |
Jan 29 2021 |
329 |
344.11 |
Jan 29 2021 |
2757 |
410.92 |
Jan 22 2021 |
2667 |
433.19 |
Jan 22 2021 |
332 |
344.11 |
Jan 22 2021 |
2815 |
410.92 |
Jan 15 2021 |
2667 |
433.19 |
Jan 15 2021 |
344 |
344.11 |
Jan 15 2021 |
2863 |
410.92 |
Jan 08 2021 |
2667 |
433.19 |
Jan 08 2021 |
344 |
344.11 |
Jan 08 2021 |
2855 |
410.92 |
Jan 01 2021 |
2667 |
433.19 |
Jan 01 2021 |
344 |
344.11 |
Jan 01 2021 |
2830 |
410.92 |
Dec 25 2020 |
2667 |
433.19 |
Dec 25 2020 |
344 |
344.11 |
Dec 25 2020 |
2830 |
410.92 |
Dec 18 2020 |
2667 |
433.19 |
Dec 18 2020 |
344 |
344.11 |
Dec 18 2020 |
2830 |
410.92 |
Dec 11 2020 |
2667 |
433.19 |
Dec 11 2020 |
344 |
344.11 |
Dec 11 2020 |
2825 |
410.92 |
Dec 04 2020 |
2667 |
433.19 |
Dec 04 2020 |
340 |
344.11 |
Dec 04 2020 |
2812 |
410.92 |
Nov 27 2020 |
2667 |
433.19 |
Nov 27 2020 |
340 |
344.11 |
Nov 27 2020 |
2812 |
410.92 |
Nov 20 2020 |
2667 |
433.19 |
Nov 20 2020 |
340 |
344.11 |
Nov 20 2020 |
2812 |
410.92 |
Nov 13 2020 |
2667 |
433.19 |
Nov 13 2020 |
340 |
344.11 |
Nov 13 2020 |
2812 |
410.92 |
Nov 06 2020 |
2667 |
433.19 |
Nov 06 2020 |
340 |
344.11 |
Nov 06 2020 |
2857 |
410.92 |
Oct 30 2020 |
2660 |
433.19 |
Oct 30 2020 |
339 |
344.11 |
Oct 30 2020 |
2806 |
410.92 |
Oct 23 2020 |
2569 |
433.19 |
Oct 23 2020 |
339 |
344.11 |
Oct 23 2020 |
2773 |
410.92 |
Oct 16 2020 |
2578 |
433.19 |
Oct 16 2020 |
339 |
344.11 |
Oct 16 2020 |
2771 |
410.92 |
Oct 09 2020 |
2582 |
433.19 |
Oct 09 2020 |
339 |
344.11 |
Oct 09 2020 |
2755 |
410.92 |
Oct 02 2020 |
2481 |
433.19 |
Oct 02 2020 |
313 |
344.11 |
Oct 02 2020 |
2573 |
410.92 |
Sep 25 2020 |
2452 |
433.19 |
Sep 25 2020 |
318 |
344.11 |
Sep 25 2020 |
2609 |
410.92 |
Sep 18 2020 |
2463 |
433.19 |
Sep 18 2020 |
318 |
344.11 |
Sep 18 2020 |
2611 |
410.92 |
Sep 11 2020 |
2330 |
433.19 |
Sep 11 2020 |
330 |
344.11 |
Sep 11 2020 |
2447 |
410.92 |
Sep 04 2020 |
2681 |
433.19 |
Sep 04 2020 |
362 |
344.11 |
Sep 04 2020 |
2781 |
410.92 |
Aug 28 2020 |
2886 |
433.19 |
Aug 28 2020 |
609 |
353.13 |
Aug 28 2020 |
857 |
353.13 |
Aug 21 2020 |
3075 |
433.19 |
Aug 21 2020 |
643 |
353.13 |
Aug 21 2020 |
930 |
353.13 |
Aug 14 2020 |
3149 |
433.19 |
Aug 14 2020 |
647 |
353.13 |
Aug 14 2020 |
940 |
353.13 |
Aug 07 2020 |
3401 |
433.19 |
Aug 07 2020 |
690 |
353.13 |
Aug 07 2020 |
1003 |
353.13 |
Jul 31 2020 |
3607 |
433.19 |
Jul 31 2020 |
748 |
353.13 |
Jul 31 2020 |
1054 |
353.13 |
Jul 24 2020 |
3762 |
433.19 |
Jul 24 2020 |
809 |
353.13 |
Jul 24 2020 |
1131 |
353.13 |
Jul 17 2020 |
4063 |
433.19 |
Jul 17 2020 |
885 |
353.13 |
Jul 17 2020 |
1177 |
353.13 |
Jul 10 2020 |
4232 |
433.19 |
Jul 10 2020 |
957 |
353.13 |
Jul 10 2020 |
1257 |
353.13 |
Jul 03 2020 |
4347 |
433.19 |
Jul 03 2020 |
952 |
353.13 |
Jul 03 2020 |
1252 |
353.13 |
Jun 26 2020 |
4561 |
433.19 |
Jun 26 2020 |
1044 |
353.13 |
Jun 26 2020 |
1393 |
353.13 |
Jun 19 2020 |
4688 |
433.19 |
Jun 19 2020 |
1089 |
353.13 |
Jun 19 2020 |
1502 |
353.13 |
Jun 12 2020 |
4885 |
433.19 |
Jun 12 2020 |
1121 |
353.13 |
Jun 12 2020 |
1545 |
353.13 |
Jun 05 2020 |
4986 |
433.19 |
Jun 05 2020 |
1201 |
353.13 |
Jun 05 2020 |
1614 |
353.13 |
May 29 2020 |
5169 |
433.19 |
May 29 2020 |
1251 |
353.13 |
May 29 2020 |
1674 |
353.13 |
May 22 2020 |
5387 |
433.19 |
May 22 2020 |
1317 |
353.13 |
May 22 2020 |
1755 |
353.13 |
May 15 2020 |
5625 |
433.19 |
May 15 2020 |
1345 |
353.13 |
May 15 2020 |
1840 |
353.13 |
May 08 2020 |
5757 |
433.19 |
May 08 2020 |
1374 |
353.13 |
May 08 2020 |
1884 |
353.13 |
May 01 2020 |
6087 |
433.19 |
May 01 2020 |
1483 |
353.13 |
May 01 2020 |
2029 |
353.13 |
Apr 24 2020 |
6308 |
433.19 |
Apr 24 2020 |
1533 |
353.13 |
Apr 24 2020 |
2122 |
353.13 |
Apr 17 2020 |
6550 |
433.19 |
Apr 17 2020 |
1542 |
353.13 |
Apr 17 2020 |
2216 |
353.13 |
Apr 10 2020 |
6764 |
433.19 |
Apr 10 2020 |
1582 |
353.13 |
Apr 10 2020 |
2254 |
353.13 |
Apr 03 2020 |
7023 |
433.19 |
Apr 03 2020 |
1643 |
353.13 |
Apr 03 2020 |
2332 |
353.13 |
Mar 27 2020 |
7315 |
433.19 |
Mar 27 2020 |
1663 |
353.13 |
Mar 27 2020 |
2433 |
353.13 |
Mar 20 2020 |
7433 |
433.19 |
Mar 20 2020 |
1686 |
353.13 |
Mar 20 2020 |
2475 |
353.13 |
Mar 13 2020 |
7603 |
433.19 |
Mar 13 2020 |
1706 |
353.13 |
Mar 13 2020 |
2556 |
353.13 |
Mar 06 2020 |
10265 |
458.9 |
Mar 06 2020 |
1907 |
357.44 |
Mar 06 2020 |
2871 |
357.44 |
Feb 28 2020 |
7784 |
432.9 |
Feb 28 2020 |
1892 |
357.44 |
Feb 28 2020 |
2898 |
357.44 |
Feb 21 2020 |
7644 |
432.9 |
Feb 21 2020 |
1875 |
357.44 |
Feb 21 2020 |
2860 |
357.44 |
Feb 14 2020 |
7674 |
432.9 |
Feb 14 2020 |
1884 |
357.44 |
Feb 14 2020 |
2868 |
357.44 |
Feb 07 2020 |
7657 |
432.9 |
Feb 07 2020 |
1866 |
357.44 |
Feb 07 2020 |
2860 |
357.44 |
Jan 31 2020 |
7699 |
432.9 |
Jan 31 2020 |
1865 |
357.44 |
Jan 31 2020 |
2869 |
357.44 |
Jan 24 2020 |
7684 |
432.9 |
Jan 24 2020 |
1875 |
357.44 |
Jan 24 2020 |
2877 |
357.44 |
Jan 17 2020 |
7687 |
432.9 |
Jan 17 2020 |
1866 |
357.44 |
Jan 17 2020 |
2863 |
357.44 |
Jan 10 2020 |
7687 |
432.9 |
Jan 10 2020 |
1868 |
357.44 |
Jan 10 2020 |
2862 |
357.44 |
Jan 03 2020 |
7689 |
432.9 |
Jan 03 2020 |
1870 |
357.44 |
Jan 03 2020 |
2866 |
357.44 |
Dec 27 2019 |
7689 |
432.9 |
Dec 27 2019 |
1871 |
357.44 |
Dec 27 2019 |
2867 |
357.44 |
Dec 20 2019 |
7689 |
432.9 |
Dec 20 2019 |
1871 |
357.44 |
Dec 20 2019 |
2867 |
357.44 |
Dec 13 2019 |
7689 |
432.9 |
Dec 13 2019 |
1871 |
357.44 |
Dec 13 2019 |
2867 |
357.44 |
Dec 06 2019 |
7689 |
432.9 |
Dec 06 2019 |
1871 |
357.44 |
Dec 06 2019 |
2867 |
357.44 |
Nov 29 2019 |
7689 |
432.9 |
Nov 29 2019 |
1876 |
357.44 |
Nov 29 2019 |
2874 |
357.44 |
Nov 22 2019 |
7689 |
432.9 |
Nov 22 2019 |
1876 |
357.44 |
Nov 22 2019 |
2874 |
357.44 |
Nov 15 2019 |
7689 |
432.9 |
Nov 15 2019 |
1876 |
357.44 |
Nov 15 2019 |
2874 |
357.44 |
Nov 08 2019 |
7672 |
432.9 |
Nov 08 2019 |
1876 |
357.44 |
Nov 08 2019 |
2867 |
357.44 |
Nov 01 2019 |
7512 |
432.9 |
Nov 01 2019 |
1876 |
357.44 |
Nov 01 2019 |
2822 |
357.44 |
Oct 25 2019 |
7512 |
432.9 |
Oct 25 2019 |
1876 |
357.44 |
Oct 25 2019 |
2822 |
357.44 |
Oct 18 2019 |
7537 |
432.9 |
Oct 18 2019 |
1876 |
357.44 |
Oct 18 2019 |
2826 |
357.44 |
Oct 11 2019 |
7529 |
432.9 |
Oct 11 2019 |
1875 |
357.44 |
Oct 11 2019 |
2826 |
357.44 |
Oct 04 2019 |
7519 |
432.9 |
Oct 04 2019 |
1876 |
357.44 |
Oct 04 2019 |
2832 |
357.44 |
Sep 27 2019 |
7520 |
432.9 |
Sep 27 2019 |
1870 |
357.44 |
Sep 27 2019 |
2852 |
357.44 |
Sep 20 2019 |
7509 |
432.9 |
Sep 20 2019 |
1871 |
357.44 |
Sep 20 2019 |
2849 |
357.44 |
Sep 13 2019 |
7558 |
432.9 |
Sep 13 2019 |
1866 |
357.44 |
Sep 13 2019 |
2848 |
357.44 |
Sep 06 2019 |
7723 |
432.9 |
Sep 06 2019 |
1871 |
357.44 |
Sep 06 2019 |
2893 |
357.44 |
Aug 30 2019 |
7787 |
432.9 |
Aug 30 2019 |
2768 |
374.49 |
Aug 30 2019 |
4296 |
374.49 |
Aug 23 2019 |
7887 |
432.9 |
Aug 23 2019 |
2801 |
374.49 |
Aug 23 2019 |
4332 |
374.49 |
Aug 16 2019 |
7881 |
432.9 |
Aug 16 2019 |
2867 |
374.49 |
Aug 16 2019 |
4354 |
374.49 |
Aug 09 2019 |
7887 |
432.9 |
Aug 09 2019 |
2881 |
374.49 |
Aug 09 2019 |
4376 |
374.49 |
Aug 02 2019 |
7973 |
432.9 |
Aug 02 2019 |
2919 |
374.49 |
Aug 02 2019 |
4414 |
374.49 |
Jul 26 2019 |
7993 |
432.9 |
Jul 26 2019 |
2694 |
369.8 |
Jul 26 2019 |
4053 |
369.8 |
Jul 19 2019 |
8125 |
432.9 |
Jul 19 2019 |
2693 |
369.8 |
Jul 19 2019 |
4065 |
369.8 |
Jul 12 2019 |
8135 |
432.9 |
Jul 12 2019 |
2855 |
369.8 |
Jul 12 2019 |
4189 |
369.8 |
Jul 05 2019 |
8304 |
432.9 |
Jul 05 2019 |
3014 |
369.8 |
Jul 05 2019 |
4374 |
369.8 |
Jun 28 2019 |
8361 |
432.9 |
Jun 28 2019 |
3064 |
369.8 |
Jun 28 2019 |
4460 |
369.8 |
Jun 21 2019 |
8361 |
432.9 |
Jun 21 2019 |
3044 |
369.8 |
Jun 21 2019 |
4405 |
369.8 |
Jun 14 2019 |
8362 |
432.9 |
Jun 14 2019 |
3096 |
370.45 |
Jun 14 2019 |
4493 |
370.45 |
Jun 07 2019 |
8426 |
432.9 |
Jun 07 2019 |
3182 |
370.45 |
Jun 07 2019 |
4572 |
370.45 |
May 31 2019 |
8415 |
432.9 |
May 31 2019 |
3782 |
379.51 |
May 31 2019 |
5446 |
379.51 |
May 24 2019 |
8400 |
432.9 |
May 24 2019 |
2706 |
360.96 |
May 24 2019 |
5447 |
379.32 |
May 17 2019 |
8453 |
432.9 |
May 17 2019 |
2734 |
360.96 |
May 17 2019 |
5506 |
379.32 |
May 10 2019 |
8500 |
432.9 |
May 10 2019 |
2726 |
360.96 |
May 10 2019 |
5433 |
379.32 |
May 03 2019 |
8573 |
432.9 |
May 03 2019 |
2728 |
360.96 |
May 03 2019 |
5497 |
379.32 |
Apr 26 2019 |
8675 |
432.9 |
Apr 26 2019 |
2759 |
360.96 |
Apr 26 2019 |
5465 |
379.32 |
Apr 19 2019 |
8594 |
432.9 |
Apr 19 2019 |
2828 |
360.96 |
Apr 19 2019 |
5433 |
379.32 |
Apr 18 2019 |
8601 |
432.9 |
Apr 18 2019 |
2837 |
360.96 |
Apr 12 2019 |
8588 |
432.9 |
Apr 12 2019 |
2874 |
360.96 |
Apr 12 2019 |
5482 |
379.32 |
Apr 05 2019 |
8220 |
432.9 |
Apr 05 2019 |
2822 |
360.96 |
Apr 05 2019 |
5323 |
379.32 |
Mar 29 2019 |
8170 |
432.9 |
Mar 29 2019 |
2689 |
358.91 |
Mar 29 2019 |
3687 |
360.96 |
Mar 22 2019 |
8067 |
432.9 |
Mar 22 2019 |
2684 |
358.91 |
Mar 22 2019 |
3685 |
360.96 |
Mar 15 2019 |
8199 |
432.9 |
Mar 15 2019 |
2673 |
358.91 |
Mar 15 2019 |
3715 |
360.96 |
Mar 08 2019 |
2643 |
358.91 |
Mar 08 2019 |
3517 |
358.66 |
Mar 01 2019 |
2040 |
346.03 |
Mar 01 2019 |
3406 |
356.79 |
Feb 22 2019 |
2041 |
346.03 |
Feb 22 2019 |
3411 |
356.79 |
Feb 15 2019 |
2057 |
346.03 |
Feb 15 2019 |
3415 |
356.79 |
Feb 08 2019 |
2061 |
346.03 |
Feb 08 2019 |
3410 |
356.79 |
Feb 01 2019 |
2063 |
346.03 |
Feb 01 2019 |
3417 |
356.79 |
Jan 25 2019 |
2067 |
346.03 |
Jan 25 2019 |
3424 |
356.79 |
Jan 18 2019 |
2080 |
346.03 |
Jan 18 2019 |
3435 |
356.79 |
Jan 11 2019 |
2079 |
346.03 |
Jan 11 2019 |
3436 |
356.79 |
Jan 04 2019 |
2082 |
346.03 |
Jan 04 2019 |
3438 |
356.79 |
Dec 28 2018 |
2082 |
346.03 |
Dec 28 2018 |
3438 |
356.79 |
Dec 21 2018 |
2082 |
346.03 |
Dec 21 2018 |
3438 |
356.79 |
Dec 14 2018 |
2082 |
346.03 |
Dec 14 2018 |
3438 |
356.79 |
Dec 07 2018 |
2082 |
346.03 |
Dec 07 2018 |
3437 |
356.79 |
Nov 30 2018 |
2082 |
346.03 |
Nov 30 2018 |
3437 |
356.79 |
Nov 23 2018 |
2082 |
346.03 |
Nov 23 2018 |
3437 |
356.79 |
Nov 16 2018 |
2082 |
346.03 |
Nov 16 2018 |
3437 |
356.79 |
Nov 09 2018 |
2082 |
346.03 |
Nov 09 2018 |
3437 |
356.79 |
Nov 02 2018 |
2082 |
346.03 |
Nov 02 2018 |
3429 |
356.79 |
Oct 26 2018 |
2082 |
346.03 |
Oct 26 2018 |
3430 |
356.79 |
Oct 19 2018 |
2082 |
346.03 |
Oct 19 2018 |
3433 |
356.79 |
Oct 12 2018 |
2079 |
346.03 |
Oct 12 2018 |
3427 |
356.79 |
Oct 05 2018 |
2079 |
346.03 |
Oct 05 2018 |
3441 |
356.79 |
Sep 28 2018 |
2079 |
346.03 |
Sep 28 2018 |
3405 |
356.79 |
Sep 21 2018 |
2070 |
346.03 |
Sep 21 2018 |
3410 |
356.79 |
Sep 14 2018 |
2074 |
346.03 |
Sep 14 2018 |
3423 |
356.79 |
Sep 07 2018 |
2103 |
346.03 |
Sep 07 2018 |
3497 |
356.79 |
Aug 31 2018 |
2121 |
346.03 |
Aug 31 2018 |
3520 |
356.79 |
Aug 24 2018 |
2067 |
346.03 |
Aug 24 2018 |
3488 |
356.79 |
Aug 17 2018 |
2092 |
346.03 |
Aug 17 2018 |
3506 |
356.79 |
Aug 10 2018 |
2102 |
346.03 |
Aug 10 2018 |
3578 |
356.79 |
Aug 03 2018 |
2138 |
346.03 |
Aug 03 2018 |
3642 |
356.79 |
Jul 27 2018 |
2141 |
346.03 |
Jul 27 2018 |
3650 |
356.79 |
Jul 20 2018 |
2191 |
346.03 |
Jul 20 2018 |
3716 |
356.79 |
Jul 13 2018 |
2442 |
353.83 |
Jul 13 2018 |
3252 |
351.72 |
Jul 06 2018 |
2317 |
353.83 |
Jul 06 2018 |
3039 |
351.72 |
Jun 29 2018 |
2328 |
353.83 |
Jun 29 2018 |
3049 |
351.72 |
Jun 22 2018 |
2419 |
353.83 |
Jun 22 2018 |
3154 |
351.72 |
Jun 15 2018 |
2481 |
353.83 |
Jun 15 2018 |
3182 |
351.72 |
Jun 08 2018 |
2323 |
349.59 |
Jun 08 2018 |
3254 |
351.72 |
Jun 01 2018 |
4727 |
385.79 |
Jun 01 2018 |
6552 |
385.79 |
May 25 2018 |
5430 |
392.7 |
May 25 2018 |
7440 |
392.7 |
May 18 2018 |
5456 |
392.7 |
May 18 2018 |
7446 |
392.7 |
May 11 2018 |
6187 |
401.54 |
May 11 2018 |
8541 |
401.54 |
May 04 2018 |
6320 |
401.54 |
May 04 2018 |
8697 |
401.54 |
Apr 27 2018 |
6354 |
401.54 |
Apr 27 2018 |
8705 |
401.54 |
Apr 20 2018 |
6402 |
401.54 |
Apr 20 2018 |
8742 |
401.54 |
Apr 13 2018 |
5165 |
387.59 |
Apr 13 2018 |
7068 |
387.59 |
Apr 06 2018 |
3334 |
363.13 |
Apr 06 2018 |
4662 |
363.13 |
Mar 30 2018 |
3377 |
363.13 |
Mar 30 2018 |
4729 |
363.13 |
Mar 23 2018 |
3391 |
363.13 |
Mar 23 2018 |
4784 |
363.13 |
Mar 16 2018 |
3400 |
363.13 |
Mar 16 2018 |
4808 |
363.13 |
Mar 09 2018 |
3387 |
363.13 |
Mar 09 2018 |
4823 |
363.13 |
Mar 02 2018 |
3402 |
363.13 |
Mar 02 2018 |
4968 |
363.13 |
Feb 23 2018 |
3439 |
363.13 |
Feb 23 2018 |
5008 |
363.13 |
Feb 16 2018 |
3442 |
363.13 |
Feb 16 2018 |
5016 |
363.13 |
Feb 09 2018 |
3443 |
363.13 |
Feb 09 2018 |
5011 |
363.13 |
Feb 02 2018 |
3753 |
367.72 |
Feb 02 2018 |
3449 |
363.13 |
Feb 02 2018 |
4564 |
357.55 |
Jan 26 2018 |
3770 |
367.72 |
Jan 26 2018 |
3452 |
363.13 |
Jan 26 2018 |
4569 |
357.55 |
Jan 19 2018 |
3774 |
367.72 |
Jan 19 2018 |
3452 |
363.13 |
Jan 19 2018 |
4572 |
357.55 |
Jan 12 2018 |
3781 |
367.72 |
Jan 12 2018 |
3466 |
363.13 |
Jan 12 2018 |
4583 |
357.55 |
Jan 05 2018 |
3781 |
367.72 |
Jan 05 2018 |
3470 |
363.13 |
Jan 05 2018 |
4586 |
357.55 |
Dec 29 2017 |
3781 |
367.72 |
Dec 29 2017 |
3470 |
363.13 |
Dec 29 2017 |
4586 |
357.55 |
Dec 22 2017 |
3781 |
367.72 |
Dec 22 2017 |
3470 |
363.13 |
Dec 22 2017 |
4586 |
357.55 |
Dec 15 2017 |
3781 |
367.72 |
Dec 15 2017 |
3470 |
363.13 |
Dec 15 2017 |
4585 |
357.55 |
Dec 08 2017 |
3781 |
367.72 |
Dec 08 2017 |
3470 |
363.13 |
Dec 08 2017 |
4585 |
357.55 |
Dec 01 2017 |
3781 |
367.72 |
Dec 01 2017 |
3470 |
363.13 |
Dec 01 2017 |
4585 |
357.55 |
Nov 24 2017 |
3781 |
367.72 |
Nov 24 2017 |
3470 |
363.13 |
Nov 24 2017 |
4585 |
357.55 |
Nov 17 2017 |
3781 |
367.72 |
Nov 17 2017 |
3470 |
363.13 |
Nov 17 2017 |
4585 |
357.55 |
Nov 10 2017 |
3786 |
367.72 |
Nov 10 2017 |
3470 |
363.13 |
Nov 10 2017 |
4589 |
357.55 |
Nov 03 2017 |
3786 |
367.72 |
Nov 03 2017 |
3470 |
363.13 |
Nov 03 2017 |
4589 |
357.55 |
Oct 27 2017 |
3820 |
367.72 |
Oct 27 2017 |
3470 |
363.13 |
Oct 27 2017 |
4612 |
357.55 |
Oct 20 2017 |
3795 |
367.72 |
Oct 20 2017 |
3478 |
363.13 |
Oct 20 2017 |
4602 |
357.55 |
Oct 13 2017 |
3813 |
367.72 |
Oct 13 2017 |
3478 |
363.13 |
Oct 13 2017 |
4615 |
357.55 |
Oct 06 2017 |
3817 |
367.72 |
Oct 06 2017 |
3477 |
363.13 |
Oct 06 2017 |
4614 |
357.55 |
Sep 29 2017 |
3816 |
367.72 |
Sep 29 2017 |
3479 |
363.13 |
Sep 29 2017 |
4573 |
357.55 |
Sep 22 2017 |
3872 |
367.72 |
Sep 22 2017 |
3476 |
363.13 |
Sep 22 2017 |
4614 |
357.55 |
Sep 15 2017 |
3890 |
367.72 |
Sep 15 2017 |
3503 |
363.13 |
Sep 15 2017 |
4651 |
357.55 |
Sep 08 2017 |
3853 |
367.72 |
Sep 08 2017 |
3544 |
363.13 |
Sep 08 2017 |
4752 |
357.55 |
Sep 01 2017 |
3838 |
367.72 |
Sep 01 2017 |
3598 |
363.13 |
Sep 01 2017 |
4741 |
357.55 |
Aug 25 2017 |
4184 |
367.72 |
Aug 25 2017 |
3605 |
363.13 |
Aug 25 2017 |
5061 |
357.55 |
Aug 18 2017 |
4202 |
367.72 |
Aug 18 2017 |
3644 |
363.13 |
Aug 18 2017 |
5110 |
357.55 |
Aug 11 2017 |
4241 |
367.72 |
Aug 11 2017 |
3639 |
363.13 |
Aug 11 2017 |
5149 |
357.55 |
Aug 04 2017 |
4267 |
367.72 |
Aug 04 2017 |
3695 |
363.13 |
Aug 04 2017 |
5212 |
357.55 |
Jul 28 2017 |
4307 |
367.72 |
Jul 28 2017 |
3727 |
363.13 |
Jul 28 2017 |
5265 |
357.55 |
Jul 21 2017 |
4392 |
367.72 |
Jul 21 2017 |
3808 |
363.13 |
Jul 21 2017 |
5344 |
357.55 |
Jul 14 2017 |
4430 |
367.72 |
Jul 14 2017 |
3854 |
363.13 |
Jul 14 2017 |
5387 |
357.55 |
Jul 07 2017 |
4461 |
367.72 |
Jul 07 2017 |
3884 |
363.13 |
Jul 07 2017 |
5420 |
357.55 |
Jun 30 2017 |
4482 |
367.72 |
Jun 30 2017 |
3910 |
363.13 |
Jun 30 2017 |
5444 |
357.55 |
Jun 23 2017 |
4610 |
367.72 |
Jun 23 2017 |
4759 |
363.13 |
Jun 23 2017 |
5493 |
357.55 |
Jun 16 2017 |
4606 |
367.72 |
Jun 16 2017 |
5995 |
377.44 |
Jun 16 2017 |
6242 |
364.67 |
Jun 09 2017 |
4479 |
367.72 |
Jun 09 2017 |
2463 |
323.58 |
Jun 09 2017 |
2860 |
323.58 |
Jun 02 2017 |
4670 |
367.72 |
Jun 02 2017 |
2938 |
331.72 |
Jun 02 2017 |
4059 |
338.92 |
May 26 2017 |
4687 |
367.72 |
May 26 2017 |
3111 |
334.06 |
May 26 2017 |
3767 |
334.06 |
May 19 2017 |
4795 |
367.72 |
May 19 2017 |
3115 |
334.06 |
May 19 2017 |
3803 |
334.06 |
May 12 2017 |
4856 |
367.72 |
May 12 2017 |
3163 |
334.06 |
May 12 2017 |
3823 |
334.06 |
May 05 2017 |
4911 |
367.72 |
May 05 2017 |
3226 |
334.06 |
May 05 2017 |
3870 |
334.06 |
Apr 28 2017 |
4921 |
367.72 |
Apr 28 2017 |
3122 |
334.06 |
Apr 28 2017 |
3883 |
334.06 |
Apr 21 2017 |
5001 |
367.72 |
Apr 21 2017 |
3229 |
334.06 |
Apr 21 2017 |
3930 |
334.06 |
Apr 14 2017 |
5047 |
367.72 |
Apr 14 2017 |
2918 |
328.28 |
Apr 14 2017 |
3565 |
328.28 |
Apr 07 2017 |
5005 |
367.72 |
Apr 07 2017 |
2981 |
328.28 |
Apr 07 2017 |
3434 |
328.28 |
Mar 31 2017 |
5081 |
367.72 |
Mar 31 2017 |
3064 |
328.28 |
Mar 31 2017 |
3504 |
328.28 |
Mar 24 2017 |
4983 |
367.72 |
Mar 24 2017 |
3016 |
328.28 |
Mar 24 2017 |
3481 |
328.28 |
Mar 17 2017 |
5054 |
367.72 |
Mar 17 2017 |
3065 |
328.28 |
Mar 17 2017 |
3510 |
328.28 |
Mar 10 2017 |
5083 |
367.72 |
Mar 10 2017 |
3093 |
328.28 |
Mar 10 2017 |
3520 |
328.28 |
Mar 03 2017 |
6730 |
386.25 |
Mar 03 2017 |
3070 |
328.28 |
Mar 03 2017 |
3547 |
328.28 |
Feb 24 2017 |
6809 |
386.25 |
Feb 24 2017 |
3063 |
328.28 |
Feb 24 2017 |
3563 |
328.28 |
Feb 17 2017 |
6845 |
386.25 |
Feb 17 2017 |
2955 |
328.28 |
Feb 17 2017 |
3596 |
328.28 |
Feb 10 2017 |
6932 |
386.25 |
Feb 10 2017 |
2970 |
328.28 |
Feb 10 2017 |
3609 |
328.28 |
Feb 03 2017 |
5283 |
368.45 |
Feb 03 2017 |
2966 |
328.28 |
Feb 03 2017 |
3617 |
328.28 |
Jan 27 2017 |
5270 |
368.45 |
Jan 27 2017 |
2976 |
328.28 |
Jan 27 2017 |
3628 |
328.28 |
Jan 20 2017 |
5274 |
368.45 |
Jan 20 2017 |
2981 |
328.28 |
Jan 20 2017 |
3638 |
328.28 |
Jan 13 2017 |
5277 |
368.45 |
Jan 13 2017 |
2983 |
328.28 |
Jan 13 2017 |
3644 |
328.28 |
Jan 06 2017 |
5277 |
368.45 |
Jan 06 2017 |
2990 |
328.28 |
Jan 06 2017 |
3643 |
328.28 |
Dec 30 2016 |
5277 |
368.45 |
Dec 30 2016 |
2990 |
328.28 |
Dec 30 2016 |
3644 |
328.28 |
Dec 23 2016 |
5277 |
368.45 |
Dec 23 2016 |
2990 |
328.28 |
Dec 23 2016 |
3644 |
328.28 |
Dec 16 2016 |
5277 |
368.45 |
Dec 16 2016 |
2991 |
328.28 |
Dec 16 2016 |
3645 |
328.28 |
Dec 09 2016 |
5276 |
368.45 |
Dec 09 2016 |
2991 |
328.28 |
Dec 09 2016 |
3646 |
328.28 |
Dec 02 2016 |
5276 |
368.45 |
Dec 02 2016 |
2991 |
328.28 |
Dec 02 2016 |
3646 |
328.28 |
Nov 25 2016 |
5276 |
368.45 |
Nov 25 2016 |
2992 |
328.28 |
Nov 25 2016 |
3647 |
328.28 |
Nov 18 2016 |
5276 |
368.45 |
Nov 18 2016 |
2992 |
328.28 |
Nov 18 2016 |
3647 |
328.28 |
Nov 11 2016 |
5271 |
368.45 |
Nov 11 2016 |
2992 |
328.28 |
Nov 11 2016 |
3646 |
328.28 |
Nov 04 2016 |
5271 |
368.45 |
Nov 04 2016 |
2992 |
328.28 |
Nov 04 2016 |
3646 |
328.28 |
Oct 28 2016 |
5286 |
368.45 |
Oct 28 2016 |
2992 |
328.28 |
Oct 28 2016 |
3644 |
328.28 |
Oct 21 2016 |
5292 |
368.45 |
Oct 21 2016 |
2996 |
328.28 |
Oct 21 2016 |
3649 |
328.28 |
Oct 14 2016 |
5298 |
368.45 |
Oct 14 2016 |
3006 |
328.28 |
Oct 14 2016 |
3664 |
328.28 |
Oct 07 2016 |
5297 |
368.45 |
Oct 07 2016 |
3007 |
328.28 |
Oct 07 2016 |
3673 |
328.28 |
Sep 30 2016 |
5302 |
368.45 |
Sep 30 2016 |
3009 |
328.28 |
Sep 30 2016 |
3674 |
328.28 |
Sep 23 2016 |
5261 |
368.45 |
Sep 23 2016 |
3010 |
328.28 |
Sep 23 2016 |
3658 |
328.28 |
Sep 16 2016 |
5236 |
368.45 |
Sep 16 2016 |
3028 |
328.28 |
Sep 16 2016 |
3667 |
328.28 |
Sep 09 2016 |
5322 |
368.45 |
Sep 09 2016 |
3079 |
328.28 |
Sep 09 2016 |
3737 |
328.28 |
Sep 02 2016 |
5336 |
368.45 |
Sep 02 2016 |
3135 |
328.28 |
Sep 02 2016 |
3784 |
328.28 |
Aug 26 2016 |
5047 |
368.6 |
Aug 26 2016 |
3135 |
328.28 |
Aug 26 2016 |
3482 |
328.28 |
Aug 19 2016 |
5066 |
368.6 |
Aug 19 2016 |
3134 |
328.28 |
Aug 19 2016 |
3498 |
328.28 |
Aug 12 2016 |
5070 |
368.6 |
Aug 12 2016 |
3199 |
328.28 |
Aug 12 2016 |
4220 |
328.28 |
Aug 05 2016 |
5116 |
368.6 |
Aug 05 2016 |
3234 |
328.28 |
Aug 05 2016 |
4330 |
328.28 |
Jul 29 2016 |
5009 |
368.6 |
Jul 29 2016 |
3262 |
328.28 |
Jul 29 2016 |
4334 |
328.28 |
Jul 22 2016 |
5132 |
368.6 |
Jul 22 2016 |
3343 |
328.28 |
Jul 22 2016 |
4414 |
328.28 |
Jun 22 2016 |
5262 |
368.6 |
Jun 22 2016 |
4460 |
342.53 |
Jun 22 2016 |
5563 |
334.25 |
Jun 15 2016 |
5351 |
368.6 |
Jun 15 2016 |
5451 |
355.06 |
Jun 15 2016 |
7095 |
349.67 |
Jun 08 2016 |
5342 |
368.6 |
Jun 08 2016 |
5201 |
350.88 |
Jun 08 2016 |
6464 |
342.59 |
Jun 01 2016 |
5419 |
368.6 |
Jun 01 2016 |
5263 |
350.88 |
Jun 01 2016 |
6716 |
342.59 |
May 25 2016 |
5451 |
368.6 |
May 25 2016 |
5010 |
347.17 |
May 25 2016 |
6941 |
345.02 |
May 18 2016 |
5484 |
368.6 |
May 18 2016 |
5049 |
347.17 |
May 18 2016 |
6946 |
345.02 |
May 11 2016 |
5497 |
368.6 |
May 11 2016 |
4771 |
343.4 |
May 11 2016 |
6801 |
343.55 |
May 04 2016 |
5470 |
368.6 |
May 04 2016 |
4981 |
347.17 |
May 04 2016 |
6933 |
345.02 |
Apr 27 2016 |
6132 |
374.42 |
Apr 27 2016 |
3968 |
331.17 |
Apr 27 2016 |
7100 |
345.02 |
Apr 20 2016 |
6202 |
374.42 |
Apr 20 2016 |
4471 |
337.51 |
Apr 20 2016 |
7381 |
346.81 |
Apr 13 2016 |
6373 |
374.42 |
Apr 13 2016 |
3970 |
330.97 |
Apr 13 2016 |
7359 |
346.81 |
Apr 06 2016 |
6521 |
374.42 |
Apr 06 2016 |
3797 |
327.37 |
Apr 06 2016 |
7429 |
346.81 |
Mar 30 2016 |
6443 |
374.42 |
Mar 30 2016 |
3749 |
327.37 |
Mar 30 2016 |
7371 |
346.81 |
Mar 23 2016 |
6607 |
374.42 |
Mar 23 2016 |
3764 |
327.37 |
Mar 23 2016 |
7480 |
346.81 |
Mar 16 2016 |
6674 |
374.42 |
Mar 16 2016 |
3688 |
327.37 |
Mar 16 2016 |
7427 |
346.81 |
Mar 09 2016 |
8268 |
390.5 |
Mar 09 2016 |
3685 |
327.37 |
Mar 09 2016 |
6538 |
337.51 |
Mar 02 2016 |
6334 |
370.91 |
Mar 02 2016 |
3677 |
327.37 |
Mar 02 2016 |
5927 |
330.97 |
Feb 24 2016 |
6367 |
370.91 |
Feb 24 2016 |
3663 |
327.37 |
Feb 24 2016 |
5928 |
330.97 |
Feb 17 2016 |
6115 |
367.3 |
Feb 17 2016 |
3684 |
327.37 |
Feb 17 2016 |
5984 |
330.97 |
Feb 10 2016 |
6132 |
367.3 |
Feb 10 2016 |
3717 |
327.37 |
Feb 10 2016 |
6009 |
330.97 |
Feb 03 2016 |
5346 |
357.74 |
Feb 03 2016 |
3735 |
327.37 |
Feb 03 2016 |
6039 |
330.97 |
Jan 27 2016 |
5373 |
357.74 |
Jan 27 2016 |
3738 |
327.37 |
Jan 27 2016 |
6045 |
330.97 |
Jan 20 2016 |
5371 |
357.74 |
Jan 20 2016 |
3747 |
327.37 |
Jan 20 2016 |
6046 |
330.97 |
Jan 13 2016 |
5375 |
357.74 |
Jan 13 2016 |
3757 |
327.37 |
Jan 13 2016 |
6060 |
330.97 |
Jan 06 2016 |
5375 |
357.74 |
Jan 06 2016 |
3763 |
327.37 |
Jan 06 2016 |
6063 |
330.97 |
Dec 30 2015 |
5375 |
357.74 |
Dec 30 2015 |
3764 |
327.37 |
Dec 30 2015 |
6061 |
330.97 |
Dec 23 2015 |
5375 |
357.74 |
Dec 23 2015 |
3764 |
327.37 |
Dec 23 2015 |
6061 |
330.97 |
Dec 16 2015 |
5375 |
357.74 |
Dec 16 2015 |
3764 |
327.37 |
Dec 16 2015 |
6061 |
330.97 |
Dec 09 2015 |
5375 |
357.74 |
Dec 09 2015 |
3767 |
327.37 |
Dec 09 2015 |
6062 |
330.97 |
Dec 02 2015 |
5375 |
357.74 |
Dec 02 2015 |
3768 |
327.37 |
Dec 02 2015 |
6064 |
330.97 |
Nov 25 2015 |
5375 |
357.74 |
Nov 25 2015 |
3768 |
327.37 |
Nov 25 2015 |
6064 |
330.97 |
Nov 18 2015 |
5375 |
357.74 |
Nov 18 2015 |
3768 |
327.37 |
Nov 18 2015 |
6064 |
330.97 |
Nov 11 2015 |
5368 |
357.74 |
Nov 11 2015 |
3768 |
327.37 |
Nov 11 2015 |
6065 |
330.97 |
Nov 04 2015 |
5368 |
357.74 |
Nov 04 2015 |
3768 |
327.37 |
Nov 04 2015 |
6065 |
330.97 |
Oct 28 2015 |
5369 |
357.74 |
Oct 28 2015 |
3760 |
327.37 |
Oct 28 2015 |
6056 |
330.97 |
Oct 21 2015 |
5361 |
357.74 |
Oct 21 2015 |
3765 |
327.37 |
Oct 21 2015 |
6061 |
330.97 |
Oct 14 2015 |
5365 |
357.74 |
Oct 14 2015 |
3765 |
327.37 |
Oct 14 2015 |
6062 |
330.97 |
Oct 07 2015 |
5371 |
357.74 |
Oct 07 2015 |
3766 |
327.37 |
Oct 07 2015 |
6055 |
330.97 |
Sep 30 2015 |
5375 |
357.74 |
Sep 30 2015 |
3768 |
327.37 |
Sep 30 2015 |
6067 |
330.97 |
Sep 23 2015 |
4007 |
339.12 |
Sep 23 2015 |
3772 |
327.37 |
Sep 23 2015 |
6087 |
330.97 |
Sep 16 2015 |
3980 |
339.12 |
Sep 16 2015 |
3787 |
327.37 |
Sep 16 2015 |
5810 |
327.37 |
Sep 09 2015 |
3968 |
339.12 |
Sep 09 2015 |
3787 |
327.37 |
Sep 09 2015 |
5828 |
327.37 |
Sep 02 2015 |
4012 |
339.12 |
Sep 02 2015 |
3541 |
323.79 |
Sep 02 2015 |
5800 |
327.37 |
Aug 26 2015 |
4088 |
339.12 |
Aug 26 2015 |
3627 |
323.79 |
Aug 26 2015 |
5891 |
327.37 |
Aug 19 2015 |
4239 |
339.12 |
Aug 19 2015 |
3629 |
323.79 |
Aug 19 2015 |
5984 |
327.37 |
Aug 12 2015 |
4219 |
339.12 |
Aug 12 2015 |
3648 |
323.79 |
Aug 12 2015 |
6004 |
327.37 |
Aug 05 2015 |
4279 |
339.12 |
Aug 05 2015 |
3658 |
323.79 |
Aug 05 2015 |
6005 |
327.37 |
Jul 29 2015 |
4278 |
339.12 |
Jul 29 2015 |
3702 |
323.79 |
Jul 29 2015 |
6053 |
327.37 |
Jul 22 2015 |
4283 |
339.12 |
Jul 22 2015 |
3683 |
323.79 |
Jul 22 2015 |
6030 |
327.37 |
Jul 15 2015 |
4456 |
339.12 |
Jul 15 2015 |
3766 |
323.79 |
Jul 15 2015 |
6141 |
327.37 |
Jul 08 2015 |
4494 |
339.12 |
Jul 08 2015 |
3798 |
323.79 |
Jul 08 2015 |
6229 |
327.37 |
Jul 01 2015 |
4534 |
339.12 |
Jul 01 2015 |
3858 |
323.79 |
Jul 01 2015 |
6273 |
327.37 |
Jun 24 2015 |
4565 |
339.12 |
Jun 24 2015 |
3905 |
323.79 |
Jun 24 2015 |
6348 |
327.37 |
Jun 17 2015 |
4552 |
339.12 |
Jun 17 2015 |
3923 |
323.79 |
Jun 17 2015 |
6420 |
327.37 |
Jun 10 2015 |
4580 |
339.12 |
Jun 10 2015 |
4096 |
325.84 |
Jun 10 2015 |
6194 |
325.84 |
Jun 03 2015 |
4651 |
339.12 |
Jun 03 2015 |
3488 |
315.59 |
Jun 03 2015 |
6325 |
325.84 |
May 27 2015 |
4612 |
339.12 |
May 27 2015 |
3494 |
315.59 |
May 27 2015 |
6354 |
326.52 |
May 20 2015 |
4678 |
339.12 |
May 20 2015 |
3523 |
315.59 |
May 20 2015 |
6436 |
326.52 |
May 13 2015 |
4722 |
339.12 |
May 13 2015 |
3521 |
315.59 |
May 13 2015 |
6470 |
326.52 |
May 06 2015 |
4036 |
330.65 |
May 06 2015 |
3870 |
323.52 |
May 06 2015 |
7622 |
339.35 |
Apr 29 2015 |
4113 |
330.65 |
Apr 29 2015 |
3986 |
323.52 |
Apr 29 2015 |
7690 |
339.35 |
Apr 22 2015 |
4155 |
330.65 |
Apr 22 2015 |
4164 |
326.18 |
Apr 22 2015 |
6457 |
327.01 |
Apr 15 2015 |
4193 |
330.65 |
Apr 15 2015 |
4826 |
335.1 |
Apr 15 2015 |
5720 |
318.18 |
Apr 08 2015 |
4196 |
330.65 |
Apr 08 2015 |
4919 |
335.1 |
Apr 08 2015 |
5754 |
318.18 |
Apr 01 2015 |
4246 |
330.65 |
Apr 01 2015 |
5006 |
335.1 |
Apr 01 2015 |
5851 |
318.18 |
Mar 25 2015 |
4051 |
330.65 |
Mar 25 2015 |
3834 |
319.59 |
Mar 25 2015 |
5695 |
318.18 |
Mar 18 2015 |
4349 |
335.71 |
Mar 18 2015 |
4619 |
330.67 |
Mar 18 2015 |
4653 |
305.97 |
Mar 11 2015 |
4443 |
335.71 |
Mar 11 2015 |
4661 |
330.67 |
Mar 11 2015 |
4867 |
305.97 |
Mar 04 2015 |
4599 |
336.64 |
Mar 04 2015 |
4729 |
330.67 |
Mar 04 2015 |
4911 |
305.97 |
Feb 25 2015 |
4625 |
336.64 |
Feb 25 2015 |
4728 |
330.67 |
Feb 25 2015 |
4928 |
305.97 |
Feb 18 2015 |
3073 |
310.87 |
Feb 18 2015 |
4773 |
330.67 |
Feb 18 2015 |
5001 |
305.97 |
Feb 11 2015 |
3106 |
310.87 |
Feb 11 2015 |
4783 |
330.67 |
Feb 11 2015 |
5017 |
305.97 |
Feb 04 2015 |
3491 |
317.77 |
Feb 04 2015 |
4790 |
330.67 |
Feb 04 2015 |
5034 |
305.97 |
Jan 28 2015 |
3498 |
317.77 |
Jan 28 2015 |
4794 |
330.67 |
Jan 28 2015 |
5048 |
305.97 |
Jan 21 2015 |
3515 |
317.77 |
Jan 21 2015 |
4809 |
330.67 |
Jan 21 2015 |
5063 |
305.97 |
Jan 14 2015 |
3516 |
317.77 |
Jan 14 2015 |
4822 |
330.67 |
Jan 14 2015 |
5074 |
305.97 |
Jan 07 2015 |
3516 |
317.77 |
Jan 07 2015 |
4815 |
330.67 |
Jan 07 2015 |
5070 |
305.97 |
Dec 31 2014 |
3516 |
317.77 |
Dec 31 2014 |
4816 |
330.67 |
Dec 31 2014 |
5072 |
305.97 |
Dec 24 2014 |
3516 |
317.77 |
Dec 24 2014 |
4816 |
330.67 |
Dec 24 2014 |
5072 |
305.97 |
Dec 17 2014 |
3516 |
317.77 |
Dec 17 2014 |
4816 |
330.67 |
Dec 17 2014 |
5073 |
305.97 |
Dec 10 2014 |
3516 |
317.77 |
Dec 10 2014 |
4816 |
330.67 |
Dec 10 2014 |
5073 |
305.97 |
Dec 03 2014 |
3516 |
317.77 |
Dec 03 2014 |
4816 |
330.67 |
Dec 03 2014 |
5073 |
305.97 |
Nov 26 2014 |
3516 |
317.77 |
Nov 26 2014 |
4816 |
330.67 |
Nov 26 2014 |
5073 |
305.97 |
Nov 19 2014 |
3516 |
317.77 |
Nov 19 2014 |
4816 |
330.67 |
Nov 19 2014 |
5072 |
305.97 |
Nov 12 2014 |
3516 |
317.77 |
Nov 12 2014 |
4816 |
330.67 |
Nov 12 2014 |
5072 |
305.97 |
Nov 05 2014 |
3516 |
317.77 |
Nov 05 2014 |
4816 |
330.67 |
Nov 05 2014 |
5072 |
305.97 |
Oct 29 2014 |
3517 |
317.77 |
Oct 29 2014 |
4816 |
330.67 |
Oct 29 2014 |
5072 |
305.97 |
Oct 22 2014 |
3516 |
317.77 |
Oct 22 2014 |
4803 |
330.67 |
Oct 22 2014 |
5085 |
305.97 |
Oct 15 2014 |
3513 |
317.77 |
Oct 15 2014 |
4797 |
330.67 |
Oct 15 2014 |
5082 |
305.97 |
Oct 08 2014 |
4528 |
332.81 |
Oct 08 2014 |
4796 |
330.67 |
Oct 08 2014 |
6133 |
318.24 |
Oct 01 2014 |
4532 |
332.81 |
Oct 01 2014 |
4805 |
330.67 |
Oct 01 2014 |
6142 |
318.24 |
Sep 24 2014 |
4533 |
332.81 |
Sep 24 2014 |
4830 |
330.67 |
Sep 24 2014 |
6124 |
318.24 |
Sep 17 2014 |
4523 |
332.81 |
Sep 17 2014 |
4859 |
330.67 |
Sep 17 2014 |
6159 |
318.24 |
Sep 10 2014 |
4539 |
332.81 |
Sep 10 2014 |
4886 |
331.68 |
Sep 10 2014 |
6356 |
320.6 |
Sep 03 2014 |
4548 |
332.81 |
Sep 03 2014 |
4922 |
331.68 |
Sep 03 2014 |
6383 |
320.6 |
Aug 27 2014 |
4482 |
332.81 |
Aug 27 2014 |
4967 |
331.68 |
Aug 27 2014 |
6392 |
320.6 |
Aug 20 2014 |
4490 |
332.81 |
Aug 20 2014 |
4964 |
331.68 |
Aug 20 2014 |
6399 |
320.6 |
Aug 13 2014 |
4477 |
332.81 |
Aug 13 2014 |
4999 |
331.68 |
Aug 13 2014 |
6469 |
320.6 |
Aug 06 2014 |
4553 |
332.81 |
Aug 06 2014 |
5034 |
331.68 |
Aug 06 2014 |
6491 |
320.6 |
Jul 30 2014 |
4567 |
332.81 |
Jul 30 2014 |
5040 |
331.68 |
Jul 30 2014 |
6545 |
320.6 |
Jul 23 2014 |
4977 |
339.42 |
Jul 23 2014 |
5018 |
331.68 |
Jul 23 2014 |
6948 |
324.75 |
Jul 16 2014 |
5031 |
339.42 |
Jul 16 2014 |
5007 |
331.68 |
Jul 16 2014 |
6910 |
324.75 |
Jul 09 2014 |
5068 |
339.42 |
Jul 09 2014 |
5060 |
331.68 |
Jul 09 2014 |
6887 |
324.75 |
Jul 02 2014 |
5102 |
339.42 |
Jul 02 2014 |
5103 |
331.68 |
Jul 02 2014 |
7014 |
324.75 |
Jun 25 2014 |
5173 |
339.42 |
Jun 25 2014 |
5185 |
331.68 |
Jun 25 2014 |
6980 |
324.75 |
Jun 18 2014 |
5185 |
339.42 |
Jun 18 2014 |
5231 |
331.68 |
Jun 18 2014 |
7036 |
324.75 |
Jun 11 2014 |
5237 |
339.42 |
Jun 11 2014 |
4199 |
314.98 |
Jun 11 2014 |
7092 |
324.75 |
Jun 04 2014 |
5303 |
339.42 |
Jun 04 2014 |
3911 |
308.64 |
Jun 04 2014 |
5730 |
308.64 |
May 28 2014 |
5285 |
339.42 |
May 28 2014 |
3812 |
306.32 |
May 28 2014 |
6133 |
312.75 |
May 21 2014 |
5315 |
339.42 |
May 21 2014 |
2702 |
285.14 |
May 21 2014 |
3923 |
285.14 |
May 14 2014 |
5363 |
339.42 |
May 14 2014 |
2739 |
285.14 |
May 14 2014 |
3951 |
285.14 |
May 07 2014 |
5267 |
339.42 |
May 07 2014 |
2742 |
285.14 |
May 07 2014 |
3951 |
285.14 |
Apr 30 2014 |
5494 |
339.42 |
Apr 30 2014 |
2892 |
285.14 |
Apr 30 2014 |
4106 |
285.14 |
Apr 23 2014 |
5627 |
339.42 |
Apr 23 2014 |
2946 |
285.14 |
Apr 23 2014 |
4167 |
285.14 |
Apr 16 2014 |
5645 |
339.42 |
Apr 16 2014 |
2570 |
278.31 |
Apr 16 2014 |
3714 |
278.31 |
Apr 09 2014 |
5829 |
339.42 |
Apr 09 2014 |
2388 |
274.01 |
Apr 09 2014 |
3477 |
274.01 |
Apr 02 2014 |
5851 |
339.42 |
Apr 02 2014 |
2437 |
274.01 |
Apr 02 2014 |
3400 |
274.01 |
Mar 26 2014 |
5795 |
339.42 |
Mar 26 2014 |
2183 |
267.3 |
Mar 26 2014 |
3429 |
274.01 |
Mar 19 2014 |
5797 |
339.42 |
Mar 19 2014 |
2205 |
267.3 |
Mar 19 2014 |
3464 |
274.01 |
Mar 12 2014 |
5820 |
339.42 |
Mar 12 2014 |
2228 |
267.3 |
Mar 12 2014 |
3483 |
274.01 |
Mar 05 2014 |
2266 |
267.3 |
Mar 05 2014 |
3116 |
267.3 |
Feb 26 2014 |
2294 |
267.3 |
Feb 26 2014 |
3139 |
267.3 |
Feb 19 2014 |
1380 |
249.13 |
Feb 19 2014 |
2314 |
267.3 |
Feb 19 2014 |
3163 |
267.3 |
Feb 12 2014 |
1392 |
249.13 |
Feb 12 2014 |
2314 |
267.3 |
Feb 12 2014 |
3161 |
267.3 |
Feb 05 2014 |
1415 |
249.13 |
Feb 05 2014 |
2362 |
267.3 |
Feb 05 2014 |
3201 |
267.3 |
Jan 29 2014 |
1417 |
249.13 |
Jan 29 2014 |
2392 |
267.3 |
Jan 29 2014 |
3212 |
267.3 |
Jan 22 2014 |
1417 |
249.13 |
Jan 22 2014 |
2406 |
267.3 |
Jan 22 2014 |
3217 |
267.3 |
Jan 15 2014 |
1417 |
249.13 |
Jan 15 2014 |
2411 |
267.3 |
Jan 15 2014 |
3220 |
267.3 |
Jan 08 2014 |
1417 |
249.13 |
Jan 08 2014 |
2415 |
267.3 |
Jan 08 2014 |
3226 |
267.3 |
Jan 01 2014 |
1417 |
249.13 |
Jan 01 2014 |
2416 |
267.3 |
Jan 01 2014 |
3227 |
267.3 |
Dec 25 2013 |
1417 |
249.13 |
Dec 25 2013 |
2416 |
267.3 |
Dec 25 2013 |
3227 |
267.3 |
Dec 18 2013 |
1417 |
249.13 |
Dec 18 2013 |
2416 |
267.3 |
Dec 18 2013 |
3227 |
267.3 |
Dec 11 2013 |
1417 |
249.13 |
Dec 11 2013 |
2416 |
267.3 |
Dec 11 2013 |
3227 |
267.3 |
Dec 04 2013 |
1417 |
249.13 |
Dec 04 2013 |
2416 |
267.3 |
Dec 04 2013 |
3227 |
267.3 |
Nov 27 2013 |
1417 |
249.13 |
Nov 27 2013 |
2416 |
267.3 |
Nov 27 2013 |
3227 |
267.3 |
Nov 20 2013 |
1417 |
249.13 |
Nov 20 2013 |
2416 |
267.3 |
Nov 20 2013 |
3228 |
267.3 |
Nov 13 2013 |
1417 |
249.13 |
Nov 13 2013 |
2416 |
267.3 |
Nov 13 2013 |
3228 |
267.3 |
Nov 06 2013 |
1417 |
249.13 |
Nov 06 2013 |
2416 |
267.3 |
Nov 06 2013 |
3228 |
267.3 |
Oct 30 2013 |
1417 |
249.13 |
Oct 30 2013 |
2415 |
267.3 |
Oct 30 2013 |
3227 |
267.3 |
Oct 23 2013 |
1417 |
249.13 |
Oct 23 2013 |
2415 |
267.3 |
Oct 23 2013 |
3228 |
267.3 |
Oct 16 2013 |
1420 |
249.13 |
Oct 16 2013 |
2106 |
260.4 |
Oct 16 2013 |
2814 |
260.4 |
Oct 09 2013 |
1420 |
249.13 |
Oct 09 2013 |
2125 |
260.4 |
Oct 09 2013 |
2828 |
260.4 |
Oct 02 2013 |
1423 |
249.13 |
Oct 02 2013 |
2130 |
260.4 |
Oct 02 2013 |
2833 |
260.4 |
Sep 25 2013 |
1420 |
249.13 |
Sep 25 2013 |
2132 |
260.4 |
Sep 25 2013 |
2833 |
260.4 |
Sep 18 2013 |
1416 |
249.13 |
Sep 18 2013 |
2128 |
260.4 |
Sep 18 2013 |
2816 |
260.4 |
Sep 11 2013 |
1441 |
249.13 |
Sep 11 2013 |
2133 |
260.4 |
Sep 11 2013 |
2841 |
260.4 |
Sep 04 2013 |
1459 |
249.13 |
Sep 04 2013 |
2149 |
260.4 |
Sep 04 2013 |
2875 |
260.4 |
Aug 28 2013 |
1481 |
249.13 |
Aug 28 2013 |
2183 |
260.4 |
Aug 28 2013 |
2925 |
260.4 |
Aug 21 2013 |
2162 |
269.62 |
Aug 21 2013 |
2218 |
260.4 |
Aug 21 2013 |
2965 |
260.4 |
Aug 14 2013 |
2166 |
269.62 |
Aug 14 2013 |
2237 |
260.4 |
Aug 14 2013 |
2861 |
260.4 |
Aug 07 2013 |
2178 |
269.62 |
Aug 07 2013 |
2295 |
260.4 |
Aug 07 2013 |
2927 |
260.4 |
Jul 31 2013 |
2228 |
269.62 |
Jul 31 2013 |
2324 |
260.4 |
Jul 31 2013 |
2974 |
260.4 |
Jul 24 2013 |
2227 |
269.62 |
Jul 24 2013 |
2362 |
260.4 |
Jul 24 2013 |
2992 |
260.4 |
Jul 17 2013 |
2236 |
269.62 |
Jul 17 2013 |
2361 |
260.4 |
Jul 17 2013 |
2992 |
260.4 |
Jul 10 2013 |
2259 |
269.62 |
Jul 10 2013 |
2399 |
260.4 |
Jul 10 2013 |
3039 |
260.4 |
Jul 03 2013 |
2260 |
269.62 |
Jul 03 2013 |
2454 |
260.4 |
Jul 03 2013 |
3028 |
260.4 |
Jun 26 2013 |
2275 |
269.62 |
Jun 26 2013 |
3068 |
270.91 |
Jun 26 2013 |
3090 |
260.3 |
Jun 19 2013 |
2325 |
269.62 |
Jun 19 2013 |
3136 |
270.91 |
Jun 19 2013 |
3151 |
260.3 |
Jun 12 2013 |
2354 |
269.62 |
Jun 12 2013 |
3162 |
270.91 |
Jun 12 2013 |
3242 |
260.3 |
Jun 05 2013 |
2334 |
269.62 |
Jun 05 2013 |
3659 |
280.28 |
Jun 05 2013 |
3523 |
265.06 |
May 29 2013 |
2290 |
269.62 |
May 29 2013 |
3694 |
280.28 |
May 29 2013 |
3522 |
265.06 |
May 22 2013 |
2393 |
269.62 |
May 22 2013 |
3787 |
280.28 |
May 22 2013 |
3638 |
265.06 |
May 15 2013 |
2420 |
269.62 |
May 15 2013 |
3833 |
280.28 |
May 15 2013 |
3671 |
265.06 |
May 08 2013 |
2421 |
269.62 |
May 08 2013 |
3832 |
280.28 |
May 08 2013 |
3648 |
265.06 |
May 01 2013 |
2523 |
269.62 |
May 01 2013 |
3914 |
280.28 |
May 01 2013 |
3719 |
265.06 |
Apr 24 2013 |
3400 |
290.11 |
Apr 24 2013 |
3936 |
280.28 |
Apr 24 2013 |
4421 |
275.66 |
Apr 17 2013 |
3486 |
290.11 |
Apr 17 2013 |
3718 |
275.32 |
Apr 17 2013 |
4196 |
270.7 |
Apr 10 2013 |
3544 |
290.11 |
Apr 10 2013 |
3692 |
275.32 |
Apr 10 2013 |
4244 |
270.7 |
Apr 03 2013 |
3570 |
290.11 |
Apr 03 2013 |
4503 |
289.55 |
Apr 03 2013 |
5034 |
282.89 |
Mar 27 2013 |
3678 |
290.11 |
Mar 27 2013 |
6292 |
315.17 |
Mar 27 2013 |
7263 |
310.16 |
Mar 20 2013 |
3682 |
290.11 |
Mar 20 2013 |
6196 |
315.17 |
Mar 20 2013 |
7276 |
310.16 |
Mar 13 2013 |
2652 |
290.11 |
Mar 13 2013 |
7287 |
310.16 |
Oct 19 2012 |
3414 |
290.11 |
Oct 19 2012 |
5210 |
315.17 |
Oct 19 2012 |
5776 |
304.4 |
Sep 23 2012 |
3424 |
290.11 |
Sep 23 2012 |
5189 |
315.17 |
Sep 23 2012 |
5755 |
304.4 |
Aug 31 2012 |
4401 |
304.66 |
Aug 31 2012 |
5308 |
298.8 |
Aug 24 2012 |
4362 |
304.66 |
Aug 24 2012 |
5273 |
298.8 |
Aug 10 2012 |
4085 |
300.38 |
Aug 10 2012 |
4946 |
295.2 |
Aug 03 2012 |
4013 |
300.38 |
Aug 03 2012 |
4907 |
295.2 |
Jul 27 2012 |
3955 |
300.38 |
Jul 27 2012 |
4877 |
295.2 |
Jul 06 2012 |
3876 |
300.38 |
Jul 06 2012 |
4816 |
295.2 |
Jun 22 2012 |
3621 |
300.38 |
Jun 22 2012 |
4620 |
295.2 |
Jun 15 2012 |
3671 |
300.38 |
Jun 15 2012 |
4957 |
295.2 |
Jun 08 2012 |
3641 |
300.38 |
Jun 08 2012 |
4950 |
295.2 |
Jun 01 2012 |
3533 |
300.38 |
Jun 01 2012 |
4948 |
295.2 |
May 25 2012 |
2224 |
277.37 |
May 25 2012 |
4354 |
290.49 |
May 18 2012 |
2278 |
277.37 |
May 18 2012 |
4449 |
290.49 |
May 11 2012 |
4675 |
293.76 |
May 04 2012 |
4655 |
293.76 |
Apr 27 2012 |
4601 |
293.76 |
Apr 13 2012 |
4364 |
293.76 |
Apr 06 2012 |
4321 |
293.76 |
Mar 27 2012 |
4257 |
293.76 |