| Jun 03 2021 |
2835 |
374.65 |
| May 27 2021 |
1342 |
372.57 |
| May 27 2021 |
2448 |
419.52 |
| May 27 2021 |
3137 |
398.77 |
| May 07 2021 |
11824 |
441.78 |
| Jun 05 2020 |
2885 |
455.69 |
| Jun 05 2020 |
5302 |
437.71 |
| Jun 05 2020 |
4594 |
419.52 |
| Jun 05 2020 |
7199 |
429.23 |
| May 29 2020 |
3076 |
455.69 |
| May 29 2020 |
6601 |
454.43 |
| May 29 2020 |
4794 |
419.52 |
| May 29 2020 |
8532 |
439.71 |
| May 22 2020 |
3190 |
455.69 |
| May 22 2020 |
6848 |
454.43 |
| May 22 2020 |
4994 |
419.52 |
| May 22 2020 |
8840 |
439.71 |
| May 15 2020 |
3632 |
455.69 |
| May 15 2020 |
7202 |
454.43 |
| May 15 2020 |
5128 |
419.52 |
| May 15 2020 |
9153 |
439.71 |
| May 08 2020 |
3744 |
455.69 |
| May 08 2020 |
7360 |
454.43 |
| May 08 2020 |
5240 |
419.52 |
| May 08 2020 |
9377 |
439.71 |
| May 01 2020 |
4137 |
455.69 |
| May 01 2020 |
7756 |
454.43 |
| May 01 2020 |
5522 |
419.52 |
| May 01 2020 |
9889 |
439.71 |
| Apr 24 2020 |
4212 |
455.69 |
| Apr 24 2020 |
8070 |
454.43 |
| Apr 24 2020 |
3009 |
383.34 |
| Apr 24 2020 |
8256 |
421.2 |
| Apr 17 2020 |
4220 |
455.69 |
| Apr 17 2020 |
8394 |
454.43 |
| Apr 17 2020 |
3021 |
383.34 |
| Apr 17 2020 |
8467 |
421.2 |
| Apr 10 2020 |
4315 |
455.69 |
| Apr 10 2020 |
8633 |
454.43 |
| Apr 10 2020 |
3081 |
383.34 |
| Apr 10 2020 |
8664 |
421.2 |
| Apr 03 2020 |
4593 |
455.69 |
| Apr 03 2020 |
8957 |
454.43 |
| Apr 03 2020 |
3174 |
383.34 |
| Apr 03 2020 |
8936 |
421.2 |
| Mar 27 2020 |
4905 |
455.69 |
| Mar 27 2020 |
9304 |
454.43 |
| Mar 27 2020 |
3239 |
383.34 |
| Mar 27 2020 |
9213 |
421.2 |
| Mar 20 2020 |
4992 |
455.69 |
| Mar 20 2020 |
9470 |
454.43 |
| Mar 20 2020 |
3287 |
383.34 |
| Mar 20 2020 |
9344 |
421.2 |
| Mar 13 2020 |
4916 |
455.69 |
| Mar 13 2020 |
9659 |
454.43 |
| Mar 13 2020 |
3323 |
383.34 |
| Mar 13 2020 |
9452 |
421.2 |
| Mar 06 2020 |
4989 |
455.69 |
| Mar 06 2020 |
9833 |
454.43 |
| Mar 06 2020 |
3355 |
383.34 |
| Mar 06 2020 |
9540 |
421.2 |
| Feb 28 2020 |
5178 |
455.69 |
| Feb 28 2020 |
9894 |
454.43 |
| Feb 28 2020 |
3347 |
383.34 |
| Feb 28 2020 |
9576 |
421.2 |
| Feb 21 2020 |
4994 |
455.69 |
| Feb 21 2020 |
9758 |
454.43 |
| Feb 21 2020 |
3307 |
383.34 |
| Feb 21 2020 |
9447 |
421.2 |
| Feb 14 2020 |
5065 |
455.69 |
| Feb 14 2020 |
9782 |
454.43 |
| Feb 14 2020 |
3323 |
383.34 |
| Feb 14 2020 |
9479 |
421.2 |
| Feb 07 2020 |
5131 |
455.69 |
| Feb 07 2020 |
9759 |
454.43 |
| Feb 07 2020 |
3302 |
383.34 |
| Feb 07 2020 |
9422 |
421.2 |
| Jan 31 2020 |
5137 |
455.69 |
| Jan 31 2020 |
9818 |
454.43 |
| Jan 31 2020 |
3319 |
383.34 |
| Jan 31 2020 |
9448 |
421.2 |
| Jan 24 2020 |
5134 |
455.69 |
| Jan 24 2020 |
9821 |
454.43 |
| Jan 24 2020 |
3333 |
383.34 |
| Jan 24 2020 |
9445 |
421.2 |
| Jan 17 2020 |
5134 |
455.69 |
| Jan 17 2020 |
9830 |
454.43 |
| Jan 17 2020 |
3318 |
383.34 |
| Jan 17 2020 |
9400 |
421.2 |
| Jan 10 2020 |
5134 |
455.69 |
| Jan 10 2020 |
9830 |
454.43 |
| Jan 10 2020 |
3313 |
383.34 |
| Jan 10 2020 |
9400 |
421.2 |
| Jan 03 2020 |
5135 |
455.69 |
| Jan 03 2020 |
9832 |
454.43 |
| Jan 03 2020 |
3316 |
383.34 |
| Jan 03 2020 |
9406 |
421.2 |
| Dec 27 2019 |
5153 |
455.69 |
| Dec 27 2019 |
9832 |
454.43 |
| Dec 27 2019 |
3316 |
383.34 |
| Dec 27 2019 |
9402 |
421.2 |
| Dec 20 2019 |
5153 |
455.69 |
| Dec 20 2019 |
9832 |
454.43 |
| Dec 20 2019 |
3316 |
383.34 |
| Dec 20 2019 |
9402 |
421.2 |
| Dec 13 2019 |
5153 |
455.69 |
| Dec 13 2019 |
9833 |
454.43 |
| Dec 13 2019 |
3316 |
383.34 |
| Dec 13 2019 |
9404 |
421.2 |
| Dec 06 2019 |
5153 |
455.69 |
| Dec 06 2019 |
9833 |
454.43 |
| Dec 06 2019 |
3314 |
383.34 |
| Dec 06 2019 |
9394 |
421.2 |
| Nov 29 2019 |
5153 |
455.69 |
| Nov 29 2019 |
9833 |
454.43 |
| Nov 29 2019 |
3312 |
383.34 |
| Nov 29 2019 |
9395 |
421.2 |
| Nov 22 2019 |
5153 |
455.69 |
| Nov 22 2019 |
9833 |
454.43 |
| Nov 22 2019 |
3312 |
383.34 |
| Nov 22 2019 |
9395 |
421.2 |
| Nov 15 2019 |
5153 |
455.69 |
| Nov 15 2019 |
9833 |
454.43 |
| Nov 15 2019 |
3312 |
383.34 |
| Nov 15 2019 |
9400 |
421.2 |
| Nov 08 2019 |
5153 |
455.69 |
| Nov 08 2019 |
9809 |
454.43 |
| Nov 08 2019 |
3312 |
383.34 |
| Nov 08 2019 |
9361 |
421.2 |
| Nov 01 2019 |
5153 |
455.69 |
| Nov 01 2019 |
9615 |
454.43 |
| Nov 01 2019 |
3310 |
383.34 |
| Nov 01 2019 |
9241 |
421.2 |
| Oct 25 2019 |
5154 |
455.69 |
| Oct 25 2019 |
9615 |
454.43 |
| Oct 25 2019 |
3316 |
383.34 |
| Oct 25 2019 |
9255 |
421.2 |
| Oct 18 2019 |
5154 |
455.69 |
| Oct 18 2019 |
9652 |
454.43 |
| Oct 18 2019 |
3316 |
383.34 |
| Oct 18 2019 |
9268 |
421.2 |
| Oct 11 2019 |
5158 |
455.69 |
| Oct 11 2019 |
9629 |
454.43 |
| Oct 11 2019 |
3312 |
383.34 |
| Oct 11 2019 |
9269 |
421.2 |
| Oct 04 2019 |
5153 |
455.69 |
| Oct 04 2019 |
9613 |
454.43 |
| Oct 04 2019 |
3316 |
383.34 |
| Oct 04 2019 |
9265 |
421.2 |
| Sep 27 2019 |
5153 |
455.69 |
| Sep 27 2019 |
9616 |
454.43 |
| Sep 27 2019 |
3309 |
383.34 |
| Sep 27 2019 |
9356 |
421.2 |
| Sep 20 2019 |
5205 |
455.69 |
| Sep 20 2019 |
9600 |
454.43 |
| Sep 20 2019 |
3315 |
383.34 |
| Sep 20 2019 |
9359 |
421.2 |
| Sep 13 2019 |
5279 |
455.69 |
| Sep 13 2019 |
9666 |
454.43 |
| Sep 13 2019 |
3309 |
383.34 |
| Sep 13 2019 |
9375 |
421.2 |
| Sep 06 2019 |
5288 |
455.69 |
| Sep 06 2019 |
9837 |
454.43 |
| Sep 06 2019 |
3311 |
383.34 |
| Sep 06 2019 |
9515 |
421.2 |
| Aug 30 2019 |
5349 |
455.69 |
| Aug 30 2019 |
9896 |
454.43 |
| Aug 30 2019 |
3325 |
383.34 |
| Aug 30 2019 |
9586 |
421.2 |
| Aug 23 2019 |
5425 |
455.69 |
| Aug 23 2019 |
10033 |
454.43 |
| Aug 23 2019 |
3359 |
383.34 |
| Aug 23 2019 |
9679 |
421.2 |
| Aug 16 2019 |
5470 |
455.69 |
| Aug 16 2019 |
9994 |
454.43 |
| Aug 16 2019 |
3420 |
383.34 |
| Aug 16 2019 |
9667 |
421.2 |
| Aug 09 2019 |
5479 |
455.69 |
| Aug 09 2019 |
10039 |
454.43 |
| Aug 09 2019 |
3421 |
383.34 |
| Aug 09 2019 |
9701 |
421.2 |
| Aug 02 2019 |
5533 |
455.69 |
| Aug 02 2019 |
10126 |
454.43 |
| Aug 02 2019 |
3455 |
383.34 |
| Aug 02 2019 |
9766 |
421.2 |
| Jul 26 2019 |
5550 |
455.69 |
| Jul 26 2019 |
10138 |
454.43 |
| Jul 26 2019 |
3508 |
383.34 |
| Jul 26 2019 |
9853 |
421.2 |
| Jul 19 2019 |
5611 |
455.69 |
| Jul 19 2019 |
10311 |
454.43 |
| Jul 19 2019 |
3534 |
383.34 |
| Jul 19 2019 |
9907 |
421.2 |
| Jul 12 2019 |
5612 |
455.69 |
| Jul 12 2019 |
10314 |
454.43 |
| Jul 12 2019 |
3686 |
383.34 |
| Jul 12 2019 |
10061 |
421.2 |
| Jul 05 2019 |
5640 |
455.69 |
| Jul 05 2019 |
10508 |
454.43 |
| Jul 05 2019 |
4018 |
385.71 |
| Jul 05 2019 |
8247 |
405.06 |
| Jun 28 2019 |
5720 |
455.69 |
| Jun 28 2019 |
10582 |
454.43 |
| Jun 28 2019 |
4069 |
385.71 |
| Jun 28 2019 |
8376 |
405.06 |
| Jun 21 2019 |
5672 |
455.69 |
| Jun 21 2019 |
10558 |
454.43 |
| Jun 21 2019 |
4078 |
385.71 |
| Jun 21 2019 |
8313 |
405.06 |
| Jun 14 2019 |
2991 |
368.81 |
| Jun 14 2019 |
4332 |
368.81 |
| Jun 07 2019 |
3072 |
368.81 |
| Jun 07 2019 |
4403 |
368.81 |
| May 31 2019 |
3072 |
368.81 |
| May 31 2019 |
4400 |
368.81 |
| May 24 2019 |
3136 |
368.81 |
| May 24 2019 |
4460 |
368.81 |
| May 17 2019 |
3165 |
368.81 |
| May 17 2019 |
4496 |
368.81 |
| May 10 2019 |
3164 |
368.81 |
| May 10 2019 |
4472 |
368.81 |
| May 03 2019 |
3169 |
368.81 |
| May 03 2019 |
4516 |
368.81 |
| Apr 26 2019 |
4731 |
390.46 |
| Apr 26 2019 |
6698 |
390.46 |
| Apr 19 2019 |
4831 |
390.46 |
| Apr 19 2019 |
6665 |
390.46 |
| Apr 18 2019 |
4839 |
390.46 |
| Apr 12 2019 |
4927 |
390.46 |
| Apr 12 2019 |
6718 |
390.46 |
| Apr 05 2019 |
4079 |
386.88 |
| Apr 05 2019 |
4829 |
390.46 |
| Apr 05 2019 |
6311 |
388.67 |
| Mar 29 2019 |
4057 |
386.88 |
| Mar 29 2019 |
4782 |
390.46 |
| Mar 29 2019 |
6293 |
388.67 |
| Mar 22 2019 |
4033 |
386.88 |
| Mar 22 2019 |
4748 |
390.46 |
| Mar 22 2019 |
6269 |
388.67 |
| Mar 15 2019 |
4128 |
386.88 |
| Mar 15 2019 |
4744 |
390.46 |
| Mar 15 2019 |
6334 |
388.67 |
| Mar 08 2019 |
4044 |
386.88 |
| Mar 08 2019 |
4707 |
390.46 |
| Mar 08 2019 |
6232 |
388.67 |
| Mar 01 2019 |
4076 |
386.88 |
| Mar 01 2019 |
4720 |
390.46 |
| Mar 01 2019 |
6271 |
388.67 |
| Feb 22 2019 |
4093 |
386.88 |
| Feb 22 2019 |
4746 |
390.46 |
| Feb 22 2019 |
6304 |
388.67 |
| Feb 15 2019 |
4105 |
386.88 |
| Feb 15 2019 |
4741 |
390.46 |
| Feb 15 2019 |
6294 |
388.67 |
| Feb 08 2019 |
4092 |
386.88 |
| Feb 08 2019 |
4723 |
390.46 |
| Feb 08 2019 |
6266 |
388.67 |
| Feb 01 2019 |
4104 |
386.88 |
| Feb 01 2019 |
4733 |
390.46 |
| Feb 01 2019 |
6281 |
388.67 |
| Jan 25 2019 |
4107 |
386.88 |
| Jan 25 2019 |
4732 |
390.46 |
| Jan 25 2019 |
6294 |
388.67 |
| Jan 18 2019 |
4127 |
386.88 |
| Jan 18 2019 |
4738 |
390.46 |
| Jan 18 2019 |
6309 |
388.67 |
| Jan 11 2019 |
4127 |
386.88 |
| Jan 11 2019 |
4735 |
390.46 |
| Jan 11 2019 |
6312 |
388.67 |
| Jan 04 2019 |
4128 |
386.88 |
| Jan 04 2019 |
4742 |
390.46 |
| Jan 04 2019 |
6320 |
388.67 |
| Dec 28 2018 |
4128 |
386.88 |
| Dec 28 2018 |
4742 |
390.46 |
| Dec 28 2018 |
6320 |
388.67 |
| Dec 21 2018 |
4128 |
386.88 |
| Dec 21 2018 |
4742 |
390.46 |
| Dec 21 2018 |
6320 |
388.67 |
| Dec 14 2018 |
4128 |
386.88 |
| Dec 14 2018 |
4742 |
390.46 |
| Dec 14 2018 |
6320 |
388.67 |
| Dec 07 2018 |
4128 |
386.88 |
| Dec 07 2018 |
4740 |
390.46 |
| Dec 07 2018 |
6319 |
388.67 |
| Nov 30 2018 |
4128 |
386.88 |
| Nov 30 2018 |
4740 |
390.46 |
| Nov 30 2018 |
6319 |
388.67 |
| Nov 23 2018 |
4128 |
386.88 |
| Nov 23 2018 |
4740 |
390.46 |
| Nov 23 2018 |
6319 |
388.67 |
| Nov 16 2018 |
4128 |
386.88 |
| Nov 16 2018 |
4740 |
390.46 |
| Nov 16 2018 |
6319 |
388.67 |
| Nov 09 2018 |
4128 |
386.88 |
| Nov 09 2018 |
4740 |
390.46 |
| Nov 09 2018 |
6319 |
388.67 |
| Nov 02 2018 |
4128 |
386.88 |
| Nov 02 2018 |
4740 |
390.46 |
| Nov 02 2018 |
6302 |
388.67 |
| Oct 26 2018 |
4126 |
386.88 |
| Oct 26 2018 |
4740 |
390.46 |
| Oct 26 2018 |
6299 |
388.67 |
| Oct 19 2018 |
4132 |
386.88 |
| Oct 19 2018 |
4740 |
390.46 |
| Oct 19 2018 |
6304 |
388.67 |
| Oct 12 2018 |
4119 |
386.88 |
| Oct 12 2018 |
4738 |
390.46 |
| Oct 12 2018 |
6286 |
388.67 |
| Oct 05 2018 |
4141 |
386.88 |
| Oct 05 2018 |
4731 |
390.46 |
| Oct 05 2018 |
6346 |
388.67 |
| Sep 28 2018 |
4042 |
386.88 |
| Sep 28 2018 |
4738 |
390.46 |
| Sep 28 2018 |
6190 |
388.67 |
| Sep 21 2018 |
4030 |
386.88 |
| Sep 21 2018 |
4721 |
390.46 |
| Sep 21 2018 |
6186 |
388.67 |
| Sep 14 2018 |
4030 |
386.88 |
| Sep 14 2018 |
4741 |
390.46 |
| Sep 14 2018 |
6195 |
388.67 |
| Sep 07 2018 |
4096 |
386.88 |
| Sep 07 2018 |
4801 |
390.46 |
| Sep 07 2018 |
6302 |
388.67 |
| Aug 31 2018 |
4115 |
386.88 |
| Aug 31 2018 |
4845 |
390.46 |
| Aug 31 2018 |
6336 |
388.67 |
| Aug 24 2018 |
4088 |
386.88 |
| Aug 24 2018 |
4791 |
390.46 |
| Aug 24 2018 |
6319 |
388.67 |
| Aug 17 2018 |
4080 |
386.88 |
| Aug 17 2018 |
4862 |
390.46 |
| Aug 17 2018 |
6365 |
388.67 |
| Aug 10 2018 |
4142 |
386.88 |
| Aug 10 2018 |
4858 |
390.46 |
| Aug 10 2018 |
6469 |
388.67 |
| Aug 03 2018 |
4234 |
386.88 |
| Aug 03 2018 |
6337 |
386.88 |
| Jul 27 2018 |
4249 |
386.88 |
| Jul 27 2018 |
6360 |
386.88 |
| Jul 20 2018 |
4237 |
386.88 |
| Jul 20 2018 |
6468 |
386.88 |
| Jul 13 2018 |
4356 |
386.88 |
| Jul 13 2018 |
6368 |
386.88 |
| Jul 06 2018 |
4166 |
386.88 |
| Jul 06 2018 |
6119 |
386.88 |
| Jun 29 2018 |
4184 |
386.88 |
| Jun 29 2018 |
6140 |
386.88 |
| Jun 22 2018 |
4301 |
386.88 |
| Jun 22 2018 |
6321 |
386.88 |
| Jun 15 2018 |
4333 |
386.88 |
| Jun 15 2018 |
6344 |
386.88 |
| Jun 08 2018 |
4363 |
386.88 |
| Jun 08 2018 |
6418 |
386.88 |
| Jun 01 2018 |
4614 |
386.88 |
| Jun 01 2018 |
6682 |
386.88 |
| May 25 2018 |
4625 |
386.88 |
| May 25 2018 |
6783 |
386.88 |
| May 18 2018 |
4679 |
386.88 |
| May 18 2018 |
6779 |
386.88 |
| May 11 2018 |
4717 |
386.88 |
| May 11 2018 |
6849 |
386.88 |
| May 04 2018 |
4814 |
386.88 |
| May 04 2018 |
6970 |
386.88 |
| Mar 23 2018 |
9673 |
432.67 |
| Mar 23 2018 |
13195 |
432.67 |
| Mar 16 2018 |
9591 |
432.67 |
| Mar 16 2018 |
13183 |
432.67 |
| Mar 09 2018 |
9567 |
432.67 |
| Mar 09 2018 |
13128 |
432.67 |
| Mar 02 2018 |
9614 |
432.67 |
| Mar 02 2018 |
13316 |
432.67 |
| Feb 23 2018 |
9720 |
432.67 |
| Feb 23 2018 |
13417 |
432.67 |
| Feb 16 2018 |
9737 |
432.67 |
| Feb 16 2018 |
13424 |
432.67 |
| Feb 09 2018 |
9658 |
432.67 |
| Feb 09 2018 |
13348 |
432.67 |
| Feb 02 2018 |
9641 |
432.67 |
| Feb 02 2018 |
13301 |
432.67 |
| Jan 26 2018 |
9692 |
432.67 |
| Jan 26 2018 |
13326 |
432.67 |
| Jan 19 2018 |
9697 |
432.67 |
| Jan 19 2018 |
13342 |
432.67 |
| Jan 12 2018 |
9711 |
432.67 |
| Jan 12 2018 |
13343 |
432.67 |
| Jan 05 2018 |
9711 |
432.67 |
| Jan 05 2018 |
13363 |
432.67 |
| Dec 29 2017 |
9711 |
432.67 |
| Dec 29 2017 |
13363 |
432.67 |
| Dec 22 2017 |
9711 |
432.67 |
| Dec 22 2017 |
13363 |
432.67 |
| Dec 15 2017 |
9711 |
432.67 |
| Dec 15 2017 |
13358 |
432.67 |
| Dec 08 2017 |
9711 |
432.67 |
| Dec 08 2017 |
13358 |
432.67 |
| Dec 01 2017 |
9711 |
432.67 |
| Dec 01 2017 |
13358 |
432.67 |
| Nov 24 2017 |
9711 |
432.67 |
| Nov 24 2017 |
13358 |
432.67 |
| Nov 17 2017 |
9711 |
432.67 |
| Nov 17 2017 |
13358 |
432.67 |
| Nov 10 2017 |
9720 |
432.67 |
| Nov 10 2017 |
13362 |
432.67 |
| Nov 03 2017 |
9720 |
432.67 |
| Nov 03 2017 |
13363 |
432.67 |
| Oct 27 2017 |
9762 |
432.67 |
| Oct 27 2017 |
13404 |
432.67 |
| Oct 20 2017 |
9695 |
432.67 |
| Oct 20 2017 |
13362 |
432.67 |
| Oct 13 2017 |
9729 |
432.67 |
| Oct 13 2017 |
13382 |
432.67 |
| Oct 06 2017 |
9729 |
432.67 |
| Oct 06 2017 |
13380 |
432.67 |
| Sep 29 2017 |
9728 |
432.67 |
| Sep 29 2017 |
13305 |
432.67 |
| Sep 22 2017 |
9879 |
432.67 |
| Sep 22 2017 |
13430 |
432.67 |
| Sep 15 2017 |
9896 |
432.67 |
| Sep 15 2017 |
13506 |
432.67 |
| Sep 08 2017 |
9844 |
432.67 |
| Sep 08 2017 |
13585 |
432.67 |
| Sep 01 2017 |
9863 |
432.67 |
| Sep 01 2017 |
13620 |
432.67 |
| Aug 25 2017 |
10224 |
432.67 |
| Aug 25 2017 |
13982 |
432.67 |
| Aug 18 2017 |
10264 |
432.67 |
| Aug 18 2017 |
14074 |
432.67 |
| Aug 11 2017 |
10310 |
432.67 |
| Aug 11 2017 |
14132 |
432.67 |
| Aug 04 2017 |
10394 |
432.67 |
| Aug 04 2017 |
14318 |
432.67 |
| Jul 28 2017 |
10467 |
432.67 |
| Jul 28 2017 |
14425 |
432.67 |
| Jul 21 2017 |
10565 |
432.67 |
| Jul 21 2017 |
14557 |
432.67 |
| Jul 14 2017 |
1125 |
302.46 |
| Jul 14 2017 |
10652 |
432.89 |
| Jul 14 2017 |
6895 |
399.92 |
| Jul 14 2017 |
13663 |
425.6 |
| Jul 07 2017 |
1137 |
302.46 |
| Jul 07 2017 |
10678 |
432.89 |
| Jul 07 2017 |
6942 |
399.92 |
| Jul 07 2017 |
13704 |
425.6 |
| Jun 30 2017 |
1130 |
302.46 |
| Jun 30 2017 |
10718 |
432.89 |
| Jun 30 2017 |
6991 |
399.92 |
| Jun 30 2017 |
13754 |
425.6 |
| Jun 23 2017 |
1160 |
302.46 |
| Jun 23 2017 |
10874 |
432.89 |
| Jun 23 2017 |
7962 |
399.92 |
| Jun 23 2017 |
13871 |
425.6 |
| Jun 16 2017 |
1153 |
302.46 |
| Jun 16 2017 |
10885 |
432.89 |
| Jun 16 2017 |
4723 |
361.3 |
| Jun 16 2017 |
10987 |
405.02 |
| Jun 09 2017 |
1161 |
302.46 |
| Jun 09 2017 |
10786 |
432.89 |
| Jun 09 2017 |
4791 |
361.3 |
| Jun 09 2017 |
10909 |
405.02 |
| Jun 02 2017 |
1159 |
302.46 |
| Jun 02 2017 |
11086 |
432.89 |
| Jun 02 2017 |
4803 |
361.3 |
| Jun 02 2017 |
11118 |
405.02 |
| May 26 2017 |
1175 |
302.46 |
| May 26 2017 |
7045 |
393.79 |
| May 26 2017 |
4863 |
361.3 |
| May 26 2017 |
8073 |
380.8 |
| May 19 2017 |
1199 |
302.46 |
| May 19 2017 |
7215 |
393.79 |
| May 19 2017 |
4854 |
361.3 |
| May 19 2017 |
8165 |
380.8 |
| May 12 2017 |
1219 |
302.46 |
| May 12 2017 |
7252 |
393.79 |
| May 12 2017 |
5488 |
367.67 |
| May 12 2017 |
7025 |
370.26 |
| May 05 2017 |
1300 |
302.46 |
| May 05 2017 |
7286 |
393.79 |
| May 05 2017 |
5538 |
367.67 |
| May 05 2017 |
7111 |
370.26 |
| Apr 28 2017 |
1285 |
302.46 |
| Apr 28 2017 |
7292 |
393.79 |
| Apr 28 2017 |
5446 |
367.67 |
| Apr 28 2017 |
7096 |
370.26 |
| Apr 21 2017 |
1297 |
302.46 |
| Apr 21 2017 |
6806 |
387.86 |
| Apr 21 2017 |
5577 |
367.67 |
| Apr 21 2017 |
5850 |
357.74 |
| Apr 14 2017 |
2122 |
330.19 |
| Apr 14 2017 |
5132 |
368.82 |
| Apr 14 2017 |
6810 |
381.7 |
| Apr 14 2017 |
4131 |
336.28 |
| Apr 07 2017 |
2105 |
330.19 |
| Apr 07 2017 |
5081 |
368.82 |
| Apr 07 2017 |
6273 |
374.95 |
| Apr 07 2017 |
4022 |
336.28 |
| Mar 31 2017 |
2168 |
330.19 |
| Mar 31 2017 |
3930 |
352.85 |
| Mar 31 2017 |
6464 |
374.95 |
| Mar 31 2017 |
3607 |
329.79 |
| Mar 24 2017 |
2116 |
330.19 |
| Mar 24 2017 |
3856 |
352.85 |
| Mar 24 2017 |
6411 |
374.95 |
| Mar 24 2017 |
3577 |
329.79 |
| Mar 17 2017 |
2238 |
333.13 |
| Mar 17 2017 |
5038 |
367.44 |
| Mar 17 2017 |
6491 |
374.95 |
| Mar 17 2017 |
3610 |
329.79 |
| Mar 10 2017 |
2237 |
333.13 |
| Mar 10 2017 |
5067 |
367.44 |
| Mar 10 2017 |
6554 |
374.95 |
| Mar 10 2017 |
3632 |
329.79 |
| Mar 03 2017 |
2235 |
333.13 |
| Mar 03 2017 |
4479 |
359.89 |
| Mar 03 2017 |
6509 |
374.95 |
| Mar 03 2017 |
3655 |
329.79 |
| Feb 24 2017 |
2273 |
333.13 |
| Feb 24 2017 |
4524 |
359.89 |
| Feb 24 2017 |
6485 |
374.95 |
| Feb 24 2017 |
3664 |
329.79 |
| Feb 17 2017 |
2223 |
333.13 |
| Feb 17 2017 |
4556 |
359.89 |
| Feb 17 2017 |
6335 |
374.95 |
| Feb 17 2017 |
3700 |
329.79 |
| Feb 10 2017 |
2254 |
333.13 |
| Feb 10 2017 |
4485 |
358.26 |
| Feb 10 2017 |
6356 |
374.95 |
| Feb 10 2017 |
3719 |
329.79 |
| Feb 03 2017 |
2257 |
333.13 |
| Feb 03 2017 |
4495 |
358.26 |
| Feb 03 2017 |
6374 |
374.95 |
| Feb 03 2017 |
3727 |
329.79 |
| Jan 27 2017 |
2256 |
333.13 |
| Jan 27 2017 |
4493 |
358.26 |
| Jan 27 2017 |
6378 |
374.95 |
| Jan 27 2017 |
3737 |
329.79 |
| Jan 20 2017 |
2252 |
333.13 |
| Jan 20 2017 |
4500 |
358.26 |
| Jan 20 2017 |
6386 |
374.95 |
| Jan 20 2017 |
3746 |
329.79 |
| Jan 13 2017 |
2252 |
333.13 |
| Jan 13 2017 |
4503 |
358.26 |
| Jan 13 2017 |
6388 |
374.95 |
| Jan 13 2017 |
3751 |
329.79 |
| Jan 06 2017 |
2252 |
333.13 |
| Jan 06 2017 |
4503 |
358.26 |
| Jan 06 2017 |
6388 |
374.95 |
| Jan 06 2017 |
3748 |
329.79 |
| Dec 30 2016 |
2256 |
333.13 |
| Dec 30 2016 |
4503 |
358.26 |
| Dec 30 2016 |
6391 |
374.95 |
| Dec 30 2016 |
3749 |
329.79 |
| Dec 23 2016 |
2256 |
333.13 |
| Dec 23 2016 |
4503 |
358.26 |
| Dec 23 2016 |
6391 |
374.95 |
| Dec 23 2016 |
3749 |
329.79 |
| Dec 16 2016 |
2256 |
333.13 |
| Dec 16 2016 |
4503 |
358.26 |
| Dec 16 2016 |
6389 |
374.95 |
| Dec 16 2016 |
3749 |
329.79 |
| Dec 09 2016 |
2256 |
333.13 |
| Dec 09 2016 |
4504 |
358.26 |
| Dec 09 2016 |
6387 |
374.95 |
| Dec 09 2016 |
3750 |
329.79 |
| Dec 02 2016 |
2256 |
333.13 |
| Dec 02 2016 |
4504 |
358.26 |
| Dec 02 2016 |
6387 |
374.95 |
| Dec 02 2016 |
3750 |
329.79 |
| Nov 25 2016 |
2252 |
333.13 |
| Nov 25 2016 |
4504 |
358.26 |
| Nov 25 2016 |
6382 |
374.95 |
| Nov 25 2016 |
3751 |
329.79 |
| Nov 18 2016 |
2252 |
333.13 |
| Nov 18 2016 |
4504 |
358.26 |
| Nov 18 2016 |
6382 |
374.95 |
| Nov 18 2016 |
3751 |
329.79 |
| Nov 11 2016 |
2252 |
333.13 |
| Nov 11 2016 |
4495 |
358.26 |
| Nov 11 2016 |
6382 |
374.95 |
| Nov 11 2016 |
3751 |
329.79 |
| Nov 04 2016 |
2252 |
333.13 |
| Nov 04 2016 |
4495 |
358.26 |
| Nov 04 2016 |
6382 |
374.95 |
| Nov 04 2016 |
3751 |
329.79 |
| Oct 28 2016 |
2249 |
333.13 |
| Oct 28 2016 |
4505 |
358.26 |
| Oct 28 2016 |
6382 |
374.95 |
| Oct 28 2016 |
3751 |
329.79 |
| Oct 21 2016 |
2249 |
333.13 |
| Oct 21 2016 |
4511 |
358.26 |
| Oct 21 2016 |
6376 |
374.95 |
| Oct 21 2016 |
3755 |
329.79 |
| Oct 14 2016 |
2252 |
333.13 |
| Oct 14 2016 |
4513 |
358.26 |
| Oct 14 2016 |
6402 |
374.95 |
| Oct 14 2016 |
3771 |
329.79 |
| Oct 07 2016 |
2252 |
333.13 |
| Oct 07 2016 |
4515 |
358.26 |
| Oct 07 2016 |
6409 |
374.95 |
| Oct 07 2016 |
3779 |
329.79 |
| Sep 30 2016 |
2281 |
333.13 |
| Sep 30 2016 |
4519 |
358.26 |
| Sep 30 2016 |
6417 |
374.95 |
| Sep 30 2016 |
3780 |
329.79 |
| Sep 23 2016 |
2276 |
333.13 |
| Sep 23 2016 |
4485 |
358.26 |
| Sep 23 2016 |
6415 |
374.95 |
| Sep 23 2016 |
3762 |
329.79 |
| Sep 16 2016 |
2274 |
333.13 |
| Sep 16 2016 |
4469 |
358.26 |
| Sep 16 2016 |
6455 |
374.95 |
| Sep 16 2016 |
3775 |
329.79 |
| Sep 09 2016 |
2094 |
324.61 |
| Sep 09 2016 |
3530 |
342.79 |
| Sep 09 2016 |
6243 |
371.95 |
| Sep 09 2016 |
3843 |
329.79 |
| Sep 02 2016 |
2133 |
324.61 |
| Sep 02 2016 |
3547 |
342.79 |
| Sep 02 2016 |
6351 |
371.95 |
| Sep 02 2016 |
3888 |
329.79 |
| Aug 26 2016 |
2089 |
324.61 |
| Aug 26 2016 |
3218 |
342.79 |
| Aug 26 2016 |
6365 |
371.95 |
| Aug 26 2016 |
3582 |
329.79 |
| Aug 19 2016 |
2011 |
321.12 |
| Aug 19 2016 |
3234 |
342.79 |
| Aug 19 2016 |
6402 |
371.95 |
| Aug 19 2016 |
3596 |
329.79 |
| Aug 12 2016 |
2364 |
321.12 |
| Aug 12 2016 |
3241 |
342.79 |
| Aug 12 2016 |
6475 |
371.95 |
| Aug 12 2016 |
3499 |
318.26 |
| Aug 05 2016 |
2372 |
321.12 |
| Aug 05 2016 |
3310 |
342.79 |
| Aug 05 2016 |
6510 |
371.95 |
| Aug 05 2016 |
3599 |
318.26 |
| Jul 29 2016 |
2363 |
321.12 |
| Jul 29 2016 |
3187 |
342.79 |
| Jul 29 2016 |
6552 |
371.95 |
| Jul 29 2016 |
3618 |
318.26 |
| Jul 22 2016 |
2458 |
321.12 |
| Jul 22 2016 |
2871 |
335.15 |
| Jul 22 2016 |
5614 |
359.26 |
| Jul 22 2016 |
3699 |
318.26 |
| Jun 22 2016 |
2978 |
335.43 |
| Jun 22 2016 |
2984 |
335.15 |
| Jun 22 2016 |
7047 |
373.69 |
| Jun 22 2016 |
5264 |
330.63 |
| Jun 15 2016 |
3039 |
335.43 |
| Jun 15 2016 |
3050 |
335.15 |
| Jun 15 2016 |
6236 |
364.33 |
| Jun 15 2016 |
5325 |
330.63 |
| Jun 08 2016 |
3065 |
335.43 |
| Jun 08 2016 |
3035 |
335.15 |
| Jun 08 2016 |
6317 |
364.33 |
| Jun 08 2016 |
5346 |
330.63 |
| Jun 01 2016 |
3223 |
335.43 |
| Jun 01 2016 |
3751 |
346.04 |
| Jun 01 2016 |
6380 |
364.33 |
| Jun 01 2016 |
6617 |
341.52 |
| May 25 2016 |
3203 |
335.43 |
| May 25 2016 |
3769 |
346.04 |
| May 25 2016 |
6401 |
364.33 |
| May 25 2016 |
6638 |
341.52 |
| May 18 2016 |
3011 |
329.81 |
| May 18 2016 |
3327 |
338.47 |
| May 18 2016 |
6995 |
369.99 |
| May 18 2016 |
8185 |
356.75 |
| May 11 2016 |
2950 |
329.81 |
| May 11 2016 |
3323 |
338.47 |
| May 11 2016 |
6967 |
369.99 |
| May 11 2016 |
6762 |
343.06 |
| May 04 2016 |
2986 |
329.81 |
| May 04 2016 |
3298 |
338.47 |
| May 04 2016 |
6897 |
369.99 |
| May 04 2016 |
6757 |
343.06 |
| Apr 27 2016 |
3441 |
339.41 |
| Apr 27 2016 |
3361 |
337.48 |
| Apr 27 2016 |
6146 |
359.74 |
| Apr 27 2016 |
6902 |
343.06 |
| Apr 20 2016 |
3516 |
339.41 |
| Apr 20 2016 |
4418 |
352.13 |
| Apr 20 2016 |
5511 |
351.52 |
| Apr 20 2016 |
5519 |
326.69 |
| Apr 13 2016 |
3559 |
339.41 |
| Apr 13 2016 |
4583 |
352.13 |
| Apr 13 2016 |
6078 |
359.14 |
| Apr 13 2016 |
5472 |
326.16 |
| Apr 06 2016 |
3615 |
339.41 |
| Apr 06 2016 |
4456 |
349.92 |
| Apr 06 2016 |
6092 |
359.14 |
| Apr 06 2016 |
5897 |
330.28 |
| Mar 30 2016 |
3522 |
339.41 |
| Mar 30 2016 |
4400 |
349.92 |
| Mar 30 2016 |
6036 |
359.14 |
| Mar 30 2016 |
5834 |
330.28 |
| Mar 23 2016 |
3630 |
339.5 |
| Mar 23 2016 |
4544 |
349.92 |
| Mar 23 2016 |
6074 |
359.14 |
| Mar 23 2016 |
5965 |
330.62 |
| Mar 16 2016 |
3623 |
339.5 |
| Mar 16 2016 |
4617 |
349.92 |
| Mar 16 2016 |
5976 |
359.14 |
| Mar 16 2016 |
5917 |
330.62 |
| Mar 09 2016 |
3654 |
339.5 |
| Mar 09 2016 |
4622 |
349.92 |
| Mar 09 2016 |
5970 |
359.14 |
| Mar 09 2016 |
5917 |
330.62 |
| Mar 02 2016 |
3661 |
339.5 |
| Mar 02 2016 |
4594 |
349.92 |
| Mar 02 2016 |
5972 |
359.14 |
| Mar 02 2016 |
5897 |
330.62 |
| Feb 24 2016 |
3632 |
339.5 |
| Feb 24 2016 |
4640 |
349.92 |
| Feb 24 2016 |
5946 |
359.14 |
| Feb 24 2016 |
5900 |
330.62 |
| Feb 17 2016 |
3648 |
339.5 |
| Feb 17 2016 |
4708 |
349.92 |
| Feb 17 2016 |
5970 |
359.14 |
| Feb 17 2016 |
5956 |
330.62 |
| Feb 10 2016 |
3671 |
339.5 |
| Feb 10 2016 |
4705 |
349.92 |
| Feb 10 2016 |
6001 |
359.14 |
| Feb 10 2016 |
5983 |
330.62 |
| Feb 03 2016 |
3669 |
339.5 |
| Feb 03 2016 |
4732 |
349.92 |
| Feb 03 2016 |
6014 |
359.14 |
| Feb 03 2016 |
6012 |
330.62 |
| Jan 27 2016 |
3669 |
339.5 |
| Jan 27 2016 |
4751 |
349.92 |
| Jan 27 2016 |
6029 |
359.14 |
| Jan 27 2016 |
6017 |
330.62 |
| Jan 20 2016 |
3671 |
339.5 |
| Jan 20 2016 |
4758 |
349.92 |
| Jan 20 2016 |
6054 |
359.14 |
| Jan 20 2016 |
6019 |
330.62 |
| Jan 13 2016 |
3671 |
339.5 |
| Jan 13 2016 |
4757 |
349.92 |
| Jan 13 2016 |
6060 |
359.14 |
| Jan 13 2016 |
6033 |
330.62 |
| Jan 06 2016 |
3671 |
339.5 |
| Jan 06 2016 |
4757 |
349.92 |
| Jan 06 2016 |
6067 |
359.14 |
| Jan 06 2016 |
6036 |
330.62 |
| Dec 30 2015 |
3671 |
339.5 |
| Dec 30 2015 |
4757 |
349.92 |
| Dec 30 2015 |
6067 |
359.14 |
| Dec 30 2015 |
6034 |
330.62 |
| Dec 23 2015 |
3671 |
339.5 |
| Dec 23 2015 |
4757 |
349.92 |
| Dec 23 2015 |
6067 |
359.14 |
| Dec 23 2015 |
6034 |
330.62 |
| Dec 16 2015 |
3671 |
339.5 |
| Dec 16 2015 |
4757 |
349.92 |
| Dec 16 2015 |
6067 |
359.14 |
| Dec 16 2015 |
6034 |
330.62 |
| Dec 09 2015 |
3671 |
339.5 |
| Dec 09 2015 |
4757 |
349.92 |
| Dec 09 2015 |
6071 |
359.14 |
| Dec 09 2015 |
6035 |
330.62 |
| Dec 02 2015 |
3671 |
339.5 |
| Dec 02 2015 |
4757 |
349.92 |
| Dec 02 2015 |
6072 |
359.14 |
| Dec 02 2015 |
6037 |
330.62 |
| Nov 25 2015 |
3671 |
339.5 |
| Nov 25 2015 |
4757 |
349.92 |
| Nov 25 2015 |
6072 |
359.14 |
| Nov 25 2015 |
6037 |
330.62 |
| Nov 18 2015 |
3671 |
339.5 |
| Nov 18 2015 |
4757 |
349.92 |
| Nov 18 2015 |
6072 |
359.14 |
| Nov 18 2015 |
6037 |
330.62 |
| Nov 11 2015 |
3671 |
339.5 |
| Nov 11 2015 |
4752 |
349.92 |
| Nov 11 2015 |
6072 |
359.14 |
| Nov 11 2015 |
6038 |
330.62 |
| Nov 04 2015 |
3671 |
339.5 |
| Nov 04 2015 |
4752 |
349.92 |
| Nov 04 2015 |
6072 |
359.14 |
| Nov 04 2015 |
6038 |
330.62 |
| Oct 28 2015 |
3663 |
339.5 |
| Oct 28 2015 |
4753 |
349.92 |
| Oct 28 2015 |
6064 |
359.14 |
| Oct 28 2015 |
6029 |
330.62 |
| Oct 21 2015 |
3659 |
339.5 |
| Oct 21 2015 |
4750 |
349.92 |
| Oct 21 2015 |
6074 |
359.14 |
| Oct 21 2015 |
6033 |
330.62 |
| Oct 14 2015 |
3659 |
339.5 |
| Oct 14 2015 |
4751 |
349.92 |
| Oct 14 2015 |
6075 |
359.14 |
| Oct 14 2015 |
6034 |
330.62 |
| Oct 07 2015 |
3659 |
339.5 |
| Oct 07 2015 |
4756 |
349.92 |
| Oct 07 2015 |
6075 |
359.14 |
| Oct 07 2015 |
6027 |
330.62 |
| Sep 30 2015 |
3666 |
339.5 |
| Sep 30 2015 |
4763 |
349.92 |
| Sep 30 2015 |
6080 |
359.14 |
| Sep 30 2015 |
6039 |
330.62 |
| Sep 23 2015 |
3690 |
339.5 |
| Sep 23 2015 |
4775 |
349.92 |
| Sep 23 2015 |
6089 |
359.14 |
| Sep 23 2015 |
6061 |
330.62 |
| Sep 16 2015 |
3684 |
339.5 |
| Sep 16 2015 |
4739 |
349.92 |
| Sep 16 2015 |
6096 |
359.14 |
| Sep 16 2015 |
6069 |
330.62 |
| Sep 09 2015 |
3598 |
337.51 |
| Sep 09 2015 |
5138 |
355.05 |
| Sep 09 2015 |
6132 |
359.14 |
| Sep 09 2015 |
7774 |
348.32 |
| Sep 02 2015 |
3541 |
337.51 |
| Sep 02 2015 |
5189 |
355.05 |
| Sep 02 2015 |
6102 |
359.14 |
| Sep 02 2015 |
7744 |
348.32 |
| Aug 26 2015 |
4074 |
347.63 |
| Aug 26 2015 |
5284 |
355.05 |
| Aug 26 2015 |
6225 |
359.14 |
| Aug 26 2015 |
8416 |
353.33 |
| Aug 19 2015 |
4038 |
347.63 |
| Aug 19 2015 |
5471 |
355.05 |
| Aug 19 2015 |
6239 |
359.14 |
| Aug 19 2015 |
8583 |
353.33 |
| Aug 12 2015 |
4062 |
347.63 |
| Aug 12 2015 |
5452 |
355.05 |
| Aug 12 2015 |
6289 |
359.14 |
| Aug 12 2015 |
8598 |
353.33 |
| Aug 05 2015 |
4074 |
347.63 |
| Aug 05 2015 |
5507 |
355.05 |
| Aug 05 2015 |
6284 |
359.14 |
| Aug 05 2015 |
8656 |
353.33 |
| Jul 29 2015 |
4038 |
347.63 |
| Jul 29 2015 |
5493 |
355.05 |
| Jul 29 2015 |
6397 |
359.14 |
| Jul 29 2015 |
8763 |
353.33 |
| Jul 22 2015 |
3524 |
334.43 |
| Jul 22 2015 |
4325 |
339.9 |
| Jul 22 2015 |
7578 |
373.22 |
| Jul 22 2015 |
8344 |
350.09 |
| Jul 15 2015 |
3630 |
334.43 |
| Jul 15 2015 |
3751 |
329.09 |
| Jul 15 2015 |
7712 |
373.22 |
| Jul 15 2015 |
8453 |
350.09 |
| Jul 08 2015 |
3695 |
334.43 |
| Jul 08 2015 |
3764 |
329.09 |
| Jul 08 2015 |
7772 |
373.22 |
| Jul 08 2015 |
8589 |
350.09 |
| Jul 01 2015 |
3730 |
334.43 |
| Jul 01 2015 |
3802 |
329.09 |
| Jul 01 2015 |
7852 |
373.22 |
| Jul 01 2015 |
8648 |
350.09 |
| Jun 24 2015 |
3725 |
334.43 |
| Jun 24 2015 |
3844 |
329.09 |
| Jun 24 2015 |
7911 |
373.22 |
| Jun 24 2015 |
8733 |
350.09 |
| Jun 17 2015 |
3769 |
334.43 |
| Jun 17 2015 |
3843 |
329.09 |
| Jun 17 2015 |
7399 |
367.4 |
| Jun 17 2015 |
8162 |
344.15 |
| Jun 10 2015 |
3738 |
334.43 |
| Jun 10 2015 |
3858 |
329.09 |
| Jun 10 2015 |
7436 |
367.4 |
| Jun 10 2015 |
8106 |
344.15 |
| Jun 03 2015 |
3741 |
334.43 |
| Jun 03 2015 |
3950 |
329.09 |
| Jun 03 2015 |
7518 |
367.4 |
| Jun 03 2015 |
8218 |
344.15 |
| May 27 2015 |
3725 |
334.43 |
| May 27 2015 |
3898 |
329.09 |
| May 27 2015 |
7546 |
367.4 |
| May 27 2015 |
8201 |
344.15 |
| May 20 2015 |
3708 |
334.43 |
| May 20 2015 |
4171 |
331.99 |
| May 20 2015 |
7585 |
367.4 |
| May 20 2015 |
8932 |
349.89 |
| May 13 2015 |
3715 |
334.43 |
| May 13 2015 |
2911 |
310.97 |
| May 13 2015 |
6626 |
356.75 |
| May 13 2015 |
8954 |
349.89 |
| May 06 2015 |
3525 |
334.43 |
| May 06 2015 |
2839 |
310.97 |
| May 06 2015 |
6417 |
356.75 |
| May 06 2015 |
8735 |
349.89 |
| Apr 29 2015 |
2102 |
291.07 |
| Apr 29 2015 |
2924 |
310.97 |
| Apr 29 2015 |
7959 |
373.18 |
| Apr 29 2015 |
5259 |
313.61 |
| Apr 22 2015 |
2098 |
291.07 |
| Apr 22 2015 |
2954 |
310.97 |
| Apr 22 2015 |
7992 |
373.18 |
| Apr 22 2015 |
5284 |
313.61 |
| Apr 15 2015 |
2084 |
291.07 |
| Apr 15 2015 |
3307 |
317.06 |
| Apr 15 2015 |
5605 |
345.48 |
| Apr 15 2015 |
3868 |
295.43 |
| Apr 08 2015 |
2084 |
291.07 |
| Apr 08 2015 |
4137 |
329.99 |
| Apr 08 2015 |
5692 |
345.48 |
| Apr 08 2015 |
4150 |
298.53 |
| Apr 01 2015 |
2081 |
291.07 |
| Apr 01 2015 |
4189 |
329.99 |
| Apr 01 2015 |
5779 |
345.48 |
| Apr 01 2015 |
4212 |
298.53 |
| Mar 25 2015 |
1477 |
269.64 |
| Mar 25 2015 |
3059 |
313.23 |
| Mar 25 2015 |
5008 |
335.76 |
| Mar 25 2015 |
2995 |
282.17 |
| Mar 18 2015 |
1470 |
269.64 |
| Mar 18 2015 |
2992 |
313.23 |
| Mar 18 2015 |
4997 |
335.76 |
| Mar 18 2015 |
3012 |
282.17 |
| Mar 11 2015 |
2945 |
314.63 |
| Mar 11 2015 |
2215 |
296.52 |
| Mar 11 2015 |
5039 |
335.76 |
| Mar 11 2015 |
3185 |
282.17 |
| Mar 04 2015 |
2974 |
314.63 |
| Mar 04 2015 |
2268 |
296.52 |
| Mar 04 2015 |
5118 |
335.76 |
| Mar 04 2015 |
3218 |
282.17 |
| Feb 25 2015 |
2951 |
314.63 |
| Feb 25 2015 |
1846 |
285.25 |
| Feb 25 2015 |
5104 |
335.76 |
| Feb 25 2015 |
3242 |
282.17 |
| Feb 18 2015 |
2968 |
314.63 |
| Feb 18 2015 |
1913 |
285.25 |
| Feb 18 2015 |
5149 |
335.76 |
| Feb 18 2015 |
2490 |
268.55 |
| Feb 11 2015 |
2982 |
314.63 |
| Feb 11 2015 |
1934 |
285.25 |
| Feb 11 2015 |
5151 |
335.76 |
| Feb 11 2015 |
2499 |
268.55 |
| Feb 04 2015 |
2985 |
314.63 |
| Feb 04 2015 |
1949 |
285.25 |
| Feb 04 2015 |
5165 |
335.76 |
| Feb 04 2015 |
2501 |
268.55 |
| Jan 28 2015 |
2985 |
314.63 |
| Jan 28 2015 |
1952 |
285.25 |
| Jan 28 2015 |
5171 |
335.76 |
| Jan 28 2015 |
2509 |
268.55 |
| Jan 21 2015 |
2986 |
314.63 |
| Jan 21 2015 |
1964 |
285.25 |
| Jan 21 2015 |
5189 |
335.76 |
| Jan 21 2015 |
2519 |
268.55 |
| Jan 14 2015 |
2986 |
314.63 |
| Jan 14 2015 |
1967 |
285.25 |
| Jan 14 2015 |
5200 |
335.76 |
| Jan 14 2015 |
2525 |
268.55 |
| Jan 07 2015 |
2986 |
314.63 |
| Jan 07 2015 |
1967 |
285.25 |
| Jan 07 2015 |
5193 |
335.76 |
| Jan 07 2015 |
2529 |
268.55 |
| Dec 31 2014 |
2985 |
314.63 |
| Dec 31 2014 |
1967 |
285.25 |
| Dec 31 2014 |
5195 |
335.76 |
| Dec 31 2014 |
2529 |
268.55 |
| Dec 24 2014 |
2985 |
314.63 |
| Dec 24 2014 |
1967 |
285.25 |
| Dec 24 2014 |
5195 |
335.76 |
| Dec 24 2014 |
2529 |
268.55 |
| Dec 17 2014 |
2985 |
314.63 |
| Dec 17 2014 |
1967 |
285.25 |
| Dec 17 2014 |
5195 |
335.76 |
| Dec 17 2014 |
2530 |
268.55 |
| Dec 10 2014 |
2985 |
314.63 |
| Dec 10 2014 |
1967 |
285.25 |
| Dec 10 2014 |
5195 |
335.76 |
| Dec 10 2014 |
2530 |
268.55 |
| Dec 03 2014 |
2986 |
314.63 |
| Dec 03 2014 |
1967 |
285.25 |
| Dec 03 2014 |
5195 |
335.76 |
| Dec 03 2014 |
2530 |
268.55 |
| Nov 26 2014 |
2986 |
314.63 |
| Nov 26 2014 |
1967 |
285.25 |
| Nov 26 2014 |
5195 |
335.76 |
| Nov 26 2014 |
2530 |
268.55 |
| Nov 19 2014 |
2985 |
314.63 |
| Nov 19 2014 |
1967 |
285.25 |
| Nov 19 2014 |
5195 |
335.76 |
| Nov 19 2014 |
2530 |
268.55 |
| Nov 12 2014 |
2985 |
314.63 |
| Nov 12 2014 |
1967 |
285.25 |
| Nov 12 2014 |
5195 |
335.76 |
| Nov 12 2014 |
2530 |
268.55 |
| Nov 05 2014 |
2985 |
314.63 |
| Nov 05 2014 |
1967 |
285.25 |
| Nov 05 2014 |
5195 |
335.76 |
| Nov 05 2014 |
2530 |
268.55 |
| Oct 29 2014 |
2985 |
314.63 |
| Oct 29 2014 |
1966 |
285.25 |
| Oct 29 2014 |
5195 |
335.76 |
| Oct 29 2014 |
2530 |
268.55 |
| Oct 22 2014 |
3377 |
326.42 |
| Oct 22 2014 |
1964 |
285.25 |
| Oct 22 2014 |
5179 |
335.76 |
| Oct 22 2014 |
2664 |
270.68 |
| Oct 15 2014 |
3377 |
326.42 |
| Oct 15 2014 |
1963 |
285.25 |
| Oct 15 2014 |
5174 |
335.76 |
| Oct 15 2014 |
2663 |
270.68 |
| Oct 08 2014 |
3377 |
326.42 |
| Oct 08 2014 |
1970 |
285.25 |
| Oct 08 2014 |
5171 |
335.76 |
| Oct 08 2014 |
2660 |
270.68 |
| Oct 01 2014 |
3375 |
326.42 |
| Oct 01 2014 |
1971 |
285.25 |
| Oct 01 2014 |
5182 |
335.76 |
| Oct 01 2014 |
2655 |
270.68 |
| Sep 24 2014 |
3355 |
326.42 |
| Sep 24 2014 |
2673 |
301.36 |
| Sep 24 2014 |
5211 |
335.76 |
| Sep 24 2014 |
3210 |
279.87 |
| Sep 17 2014 |
3347 |
326.42 |
| Sep 17 2014 |
2674 |
301.36 |
| Sep 17 2014 |
5221 |
335.76 |
| Sep 17 2014 |
3243 |
279.87 |
| Sep 10 2014 |
3345 |
326.42 |
| Sep 10 2014 |
2685 |
301.36 |
| Sep 10 2014 |
5174 |
335.76 |
| Sep 10 2014 |
3236 |
279.87 |
| Sep 03 2014 |
3345 |
326.42 |
| Sep 03 2014 |
2652 |
300.59 |
| Sep 03 2014 |
5211 |
335.76 |
| Sep 03 2014 |
3259 |
279.87 |
| Aug 27 2014 |
3285 |
326.42 |
| Aug 27 2014 |
2397 |
295.9 |
| Aug 27 2014 |
5265 |
335.76 |
| Aug 27 2014 |
3281 |
279.87 |
| Aug 20 2014 |
3280 |
326.42 |
| Aug 20 2014 |
2410 |
295.9 |
| Aug 20 2014 |
5253 |
335.76 |
| Aug 20 2014 |
3302 |
279.87 |
| Aug 13 2014 |
3325 |
326.42 |
| Aug 13 2014 |
2415 |
295.9 |
| Aug 13 2014 |
5271 |
335.76 |
| Aug 13 2014 |
3332 |
279.87 |
| Aug 06 2014 |
3301 |
326.42 |
| Aug 06 2014 |
2448 |
295.9 |
| Aug 06 2014 |
5305 |
335.76 |
| Aug 06 2014 |
3325 |
279.87 |
| Jul 30 2014 |
3372 |
326.42 |
| Jul 30 2014 |
2465 |
295.9 |
| Jul 30 2014 |
5320 |
335.76 |
| Jul 30 2014 |
3370 |
279.87 |
| Jul 23 2014 |
3321 |
326.42 |
| Jul 23 2014 |
2480 |
295.9 |
| Jul 23 2014 |
5418 |
337.24 |
| Jul 23 2014 |
3374 |
279.87 |
| Jul 16 2014 |
3396 |
326.42 |
| Jul 16 2014 |
2503 |
295.9 |
| Jul 16 2014 |
5411 |
337.24 |
| Jul 16 2014 |
3350 |
279.87 |
| Jul 09 2014 |
3297 |
326.42 |
| Jul 09 2014 |
2504 |
295.9 |
| Jul 09 2014 |
5459 |
337.24 |
| Jul 09 2014 |
3377 |
279.87 |
| Jul 02 2014 |
3428 |
326.42 |
| Jul 02 2014 |
2552 |
295.9 |
| Jul 02 2014 |
5512 |
337.24 |
| Jul 02 2014 |
3448 |
279.87 |
| Jun 25 2014 |
3294 |
326.42 |
| Jun 25 2014 |
2601 |
295.9 |
| Jun 25 2014 |
5592 |
337.24 |
| Jun 25 2014 |
3411 |
279.87 |
| Jun 18 2014 |
3300 |
326.42 |
| Jun 18 2014 |
2634 |
295.9 |
| Jun 18 2014 |
5638 |
337.24 |
| Jun 18 2014 |
3436 |
279.87 |
| Jun 11 2014 |
3426 |
326.42 |
| Jun 11 2014 |
2658 |
295.9 |
| Jun 11 2014 |
5670 |
337.24 |
| Jun 11 2014 |
3470 |
279.87 |
| Jun 04 2014 |
3204 |
319.9 |
| Jun 04 2014 |
2688 |
295.9 |
| Jun 04 2014 |
6131 |
341.8 |
| Jun 04 2014 |
3513 |
279.87 |
| May 28 2014 |
3219 |
319.9 |
| May 28 2014 |
2715 |
295.9 |
| May 28 2014 |
6188 |
341.8 |
| May 28 2014 |
3554 |
279.87 |
| May 21 2014 |
3211 |
319.9 |
| May 21 2014 |
3450 |
309.24 |
| May 21 2014 |
5646 |
333.63 |
| May 21 2014 |
4023 |
286.78 |
| May 14 2014 |
3247 |
319.9 |
| May 14 2014 |
3476 |
309.24 |
| May 14 2014 |
5718 |
333.63 |
| May 14 2014 |
4051 |
286.78 |
| May 07 2014 |
3110 |
319.9 |
| May 07 2014 |
3400 |
309.24 |
| May 07 2014 |
5678 |
333.63 |
| May 07 2014 |
4046 |
286.78 |
| Apr 30 2014 |
2972 |
310.85 |
| Apr 30 2014 |
3589 |
308.76 |
| Apr 30 2014 |
6019 |
335.05 |
| Apr 30 2014 |
4203 |
286.78 |
| Apr 23 2014 |
3052 |
310.85 |
| Apr 23 2014 |
3669 |
308.76 |
| Apr 23 2014 |
6098 |
335.05 |
| Apr 23 2014 |
4275 |
286.78 |
| Apr 16 2014 |
3833 |
331.73 |
| Apr 16 2014 |
3801 |
310.84 |
| Apr 16 2014 |
6826 |
344.41 |
| Apr 16 2014 |
6836 |
316.68 |
| Apr 09 2014 |
3994 |
335.68 |
| Apr 09 2014 |
3671 |
306.16 |
| Apr 09 2014 |
6972 |
345.54 |
| Apr 09 2014 |
6943 |
316.68 |
| Apr 02 2014 |
3887 |
335.68 |
| Apr 02 2014 |
3719 |
306.16 |
| Apr 02 2014 |
7068 |
345.54 |
| Apr 02 2014 |
6815 |
316.68 |
| Mar 26 2014 |
3877 |
335.68 |
| Mar 26 2014 |
3696 |
306.16 |
| Mar 26 2014 |
7260 |
345.54 |
| Mar 26 2014 |
6898 |
316.68 |
| Mar 19 2014 |
3976 |
335.68 |
| Mar 19 2014 |
3706 |
306.16 |
| Mar 19 2014 |
7318 |
345.54 |
| Mar 19 2014 |
6966 |
316.68 |
| Mar 12 2014 |
3152 |
312.7 |
| Mar 12 2014 |
3958 |
310.32 |
| Mar 12 2014 |
7357 |
345.54 |
| Mar 12 2014 |
6673 |
313.31 |
| Mar 05 2014 |
3122 |
312.7 |
| Mar 05 2014 |
4544 |
320.28 |
| Mar 05 2014 |
7363 |
345.54 |
| Mar 05 2014 |
6435 |
310.54 |
| Feb 26 2014 |
3146 |
312.7 |
| Feb 26 2014 |
4541 |
320.28 |
| Feb 26 2014 |
7395 |
345.54 |
| Feb 26 2014 |
6473 |
310.54 |
| Feb 19 2014 |
3144 |
312.7 |
| Feb 19 2014 |
4615 |
320.28 |
| Feb 19 2014 |
7435 |
345.54 |
| Feb 19 2014 |
6506 |
310.54 |
| Feb 12 2014 |
3158 |
312.7 |
| Feb 12 2014 |
4597 |
320.28 |
| Feb 12 2014 |
7442 |
345.54 |
| Feb 12 2014 |
6501 |
310.54 |
| Feb 05 2014 |
3155 |
312.7 |
| Feb 05 2014 |
4641 |
320.28 |
| Feb 05 2014 |
7531 |
345.54 |
| Feb 05 2014 |
6554 |
310.54 |
| Jan 29 2014 |
3155 |
312.7 |
| Jan 29 2014 |
4630 |
320.28 |
| Jan 29 2014 |
7582 |
345.54 |
| Jan 29 2014 |
6593 |
310.54 |
| Jan 22 2014 |
3149 |
312.7 |
| Jan 22 2014 |
4624 |
320.28 |
| Jan 22 2014 |
7585 |
345.54 |
| Jan 22 2014 |
6596 |
310.54 |
| Jan 15 2014 |
3149 |
312.7 |
| Jan 15 2014 |
4628 |
320.28 |
| Jan 15 2014 |
7619 |
345.54 |
| Jan 15 2014 |
6610 |
310.54 |
| Jan 08 2014 |
3149 |
312.7 |
| Jan 08 2014 |
4627 |
320.28 |
| Jan 08 2014 |
7626 |
345.54 |
| Jan 08 2014 |
6619 |
310.54 |
| Jan 01 2014 |
3149 |
312.7 |
| Jan 01 2014 |
4627 |
320.28 |
| Jan 01 2014 |
7626 |
345.54 |
| Jan 01 2014 |
6618 |
310.54 |
| Dec 25 2013 |
3149 |
312.7 |
| Dec 25 2013 |
4627 |
320.28 |
| Dec 25 2013 |
7626 |
345.54 |
| Dec 25 2013 |
6617 |
310.54 |
| Dec 18 2013 |
3149 |
312.7 |
| Dec 18 2013 |
4627 |
320.28 |
| Dec 18 2013 |
7626 |
345.54 |
| Dec 18 2013 |
6617 |
310.54 |
| Dec 11 2013 |
3149 |
312.7 |
| Dec 11 2013 |
4627 |
320.28 |
| Dec 11 2013 |
7626 |
345.54 |
| Dec 11 2013 |
6617 |
310.54 |
| Dec 04 2013 |
3149 |
312.7 |
| Dec 04 2013 |
4628 |
320.28 |
| Dec 04 2013 |
7627 |
345.54 |
| Dec 04 2013 |
6618 |
310.54 |
| Nov 27 2013 |
3149 |
312.7 |
| Nov 27 2013 |
4628 |
320.28 |
| Nov 27 2013 |
7627 |
345.54 |
| Nov 27 2013 |
6618 |
310.54 |
| Nov 20 2013 |
3149 |
312.7 |
| Nov 20 2013 |
4628 |
320.28 |
| Nov 20 2013 |
7627 |
345.54 |
| Nov 20 2013 |
6619 |
310.54 |
| Nov 13 2013 |
3149 |
312.7 |
| Nov 13 2013 |
4628 |
320.28 |
| Nov 13 2013 |
7627 |
345.54 |
| Nov 13 2013 |
6619 |
310.54 |
| Nov 06 2013 |
3149 |
312.7 |
| Nov 06 2013 |
4628 |
320.28 |
| Nov 06 2013 |
7627 |
345.54 |
| Nov 06 2013 |
6619 |
310.54 |
| Oct 30 2013 |
3149 |
312.7 |
| Oct 30 2013 |
4628 |
320.28 |
| Oct 30 2013 |
7627 |
345.54 |
| Oct 30 2013 |
6618 |
310.54 |
| Oct 23 2013 |
3149 |
312.7 |
| Oct 23 2013 |
4627 |
320.28 |
| Oct 23 2013 |
7626 |
345.54 |
| Oct 23 2013 |
6618 |
310.54 |
| Oct 16 2013 |
3140 |
312.7 |
| Oct 16 2013 |
4647 |
320.28 |
| Oct 16 2013 |
7612 |
345.54 |
| Oct 16 2013 |
6612 |
310.54 |
| Oct 09 2013 |
3137 |
312.7 |
| Oct 09 2013 |
4901 |
324.97 |
| Oct 09 2013 |
7608 |
345.54 |
| Oct 09 2013 |
6742 |
312.13 |
| Oct 02 2013 |
3150 |
312.7 |
| Oct 02 2013 |
4909 |
324.97 |
| Oct 02 2013 |
7605 |
345.54 |
| Oct 02 2013 |
6746 |
312.13 |
| Sep 25 2013 |
3138 |
312.7 |
| Sep 25 2013 |
4889 |
324.97 |
| Sep 25 2013 |
7549 |
345.54 |
| Sep 25 2013 |
6727 |
312.13 |
| Sep 18 2013 |
3128 |
312.7 |
| Sep 18 2013 |
6167 |
344.77 |
| Sep 18 2013 |
7542 |
345.54 |
| Sep 18 2013 |
6180 |
306.48 |
| Sep 11 2013 |
3075 |
312.7 |
| Sep 11 2013 |
6183 |
344.77 |
| Sep 11 2013 |
7535 |
345.54 |
| Sep 11 2013 |
6151 |
306.48 |
| Sep 04 2013 |
3091 |
312.7 |
| Sep 04 2013 |
4489 |
317.8 |
| Sep 04 2013 |
7559 |
345.54 |
| Sep 04 2013 |
6173 |
306.48 |
| Aug 28 2013 |
3194 |
312.7 |
| Aug 28 2013 |
4495 |
317.8 |
| Aug 28 2013 |
7579 |
345.54 |
| Aug 28 2013 |
6203 |
306.48 |
| Aug 21 2013 |
3185 |
312.7 |
| Aug 21 2013 |
4517 |
317.8 |
| Aug 21 2013 |
7613 |
345.54 |
| Aug 21 2013 |
6254 |
306.48 |
| Aug 14 2013 |
2823 |
312.7 |
| Aug 14 2013 |
4515 |
317.8 |
| Aug 14 2013 |
7807 |
347.45 |
| Aug 14 2013 |
5965 |
306.48 |
| Aug 07 2013 |
2849 |
312.7 |
| Aug 07 2013 |
4519 |
317.8 |
| Aug 07 2013 |
7931 |
347.45 |
| Aug 07 2013 |
6033 |
306.48 |
| Jul 31 2013 |
2841 |
312.7 |
| Jul 31 2013 |
4606 |
317.8 |
| Jul 31 2013 |
7995 |
347.45 |
| Jul 31 2013 |
6094 |
306.48 |
| Jul 24 2013 |
2852 |
312.7 |
| Jul 24 2013 |
4583 |
317.8 |
| Jul 24 2013 |
8074 |
347.45 |
| Jul 24 2013 |
6135 |
306.48 |
| Jul 17 2013 |
2767 |
312.7 |
| Jul 17 2013 |
4606 |
317.8 |
| Jul 17 2013 |
8099 |
347.45 |
| Jul 17 2013 |
6136 |
306.48 |
| Jul 10 2013 |
2810 |
312.7 |
| Jul 10 2013 |
4636 |
317.8 |
| Jul 10 2013 |
8211 |
347.45 |
| Jul 10 2013 |
6219 |
306.48 |
| Jul 03 2013 |
2714 |
312.7 |
| Jul 03 2013 |
4632 |
317.8 |
| Jul 03 2013 |
8311 |
347.45 |
| Jul 03 2013 |
6183 |
306.48 |
| Jun 26 2013 |
2685 |
312.7 |
| Jun 26 2013 |
4638 |
317.8 |
| Jun 26 2013 |
8498 |
347.45 |
| Jun 26 2013 |
6330 |
306.48 |
| Jun 19 2013 |
2683 |
312.7 |
| Jun 19 2013 |
4705 |
317.8 |
| Jun 19 2013 |
8598 |
347.45 |
| Jun 19 2013 |
6415 |
306.48 |
| Jun 12 2013 |
2903 |
315.62 |
| Jun 12 2013 |
5013 |
321.32 |
| Jun 12 2013 |
8535 |
346.29 |
| Jun 12 2013 |
6935 |
310.79 |
| Jun 05 2013 |
2789 |
315.62 |
| Jun 05 2013 |
4999 |
321.32 |
| Jun 05 2013 |
8425 |
346.29 |
| Jun 05 2013 |
6879 |
310.79 |
| May 29 2013 |
2781 |
315.62 |
| May 29 2013 |
4935 |
321.32 |
| May 29 2013 |
8480 |
346.29 |
| May 29 2013 |
6871 |
310.79 |
| May 22 2013 |
2818 |
315.62 |
| May 22 2013 |
5096 |
321.32 |
| May 22 2013 |
7729 |
335.16 |
| May 22 2013 |
7046 |
310.79 |
| May 15 2013 |
2828 |
315.62 |
| May 15 2013 |
5159 |
321.32 |
| May 15 2013 |
7770 |
335.16 |
| May 15 2013 |
7079 |
310.79 |
| May 08 2013 |
3753 |
347.54 |
| May 08 2013 |
6779 |
345.67 |
| May 08 2013 |
7679 |
334.25 |
| May 08 2013 |
7675 |
317.64 |
| May 01 2013 |
3864 |
347.54 |
| May 01 2013 |
6964 |
345.67 |
| May 01 2013 |
7792 |
334.25 |
| May 01 2013 |
7792 |
317.64 |
| Apr 24 2013 |
3827 |
347.54 |
| Apr 24 2013 |
6806 |
345.67 |
| Apr 24 2013 |
7785 |
334.25 |
| Apr 24 2013 |
7784 |
317.64 |
| Apr 17 2013 |
10382 |
385.74 |
| Apr 17 2013 |
7281 |
327.47 |
| Apr 17 2013 |
11081 |
348.81 |
| Apr 10 2013 |
10342 |
385.74 |
| Apr 10 2013 |
7187 |
327.47 |
| Apr 10 2013 |
11094 |
348.81 |
| Apr 03 2013 |
10355 |
385.74 |
| Apr 03 2013 |
7185 |
327.47 |
| Apr 03 2013 |
11121 |
348.81 |
| Mar 27 2013 |
10612 |
385.74 |
| Mar 27 2013 |
7232 |
327.47 |
| Mar 27 2013 |
11147 |
348.81 |
| Mar 20 2013 |
10579 |
385.74 |
| Mar 20 2013 |
7113 |
327.47 |
| Mar 20 2013 |
11155 |
348.81 |
| Mar 13 2013 |
6701 |
367.01 |
| Mar 13 2013 |
11425 |
351.2 |
| Oct 19 2012 |
8332 |
367.01 |
| Oct 19 2012 |
6016 |
327.47 |
| Oct 19 2012 |
9066 |
340.68 |
| Sep 23 2012 |
8284 |
367.01 |
| Sep 23 2012 |
6001 |
327.47 |
| Sep 23 2012 |
9024 |
340.68 |
| Aug 31 2012 |
15477 |
453.87 |
| Aug 31 2012 |
5848 |
327.47 |
| Aug 31 2012 |
9801 |
349.23 |
| Aug 24 2012 |
4216 |
301.75 |
| Aug 24 2012 |
8357 |
336.37 |
| Aug 10 2012 |
4157 |
301.75 |
| Aug 10 2012 |
8208 |
336.37 |
| Aug 03 2012 |
4090 |
301.75 |
| Aug 03 2012 |
8147 |
336.37 |
| Jul 27 2012 |
4022 |
301.75 |
| Jul 27 2012 |
8057 |
336.37 |
| Jul 06 2012 |
3938 |
301.75 |
| Jul 06 2012 |
7946 |
336.37 |
| Jun 22 2012 |
3679 |
301.75 |
| Jun 22 2012 |
7650 |
336.37 |
| Jun 15 2012 |
3732 |
301.75 |
| Jun 15 2012 |
8098 |
336.37 |
| Jun 08 2012 |
3709 |
301.75 |
| Jun 08 2012 |
8030 |
336.37 |
| Jun 01 2012 |
3602 |
301.75 |
| Jun 01 2012 |
8017 |
336.37 |
| May 25 2012 |
8437 |
347.91 |
| May 18 2012 |
8566 |
347.91 |
| May 11 2012 |
8596 |
347.91 |
| May 04 2012 |
8436 |
347.91 |
| Apr 27 2012 |
8331 |
347.91 |
| Apr 13 2012 |
7809 |
347.91 |
| Apr 06 2012 |
7672 |
347.91 |
| Mar 27 2012 |
5429 |
314.52 |
