| Apr 27 2018 |
15524 |
497.84 |
| Apr 27 2018 |
21030 |
497.84 |
| Apr 20 2018 |
15688 |
497.84 |
| Apr 20 2018 |
21188 |
497.84 |
| Apr 13 2018 |
17403 |
520.61 |
| Apr 13 2018 |
23493 |
520.61 |
| Apr 06 2018 |
16885 |
515 |
| Apr 06 2018 |
23057 |
515 |
| Mar 30 2018 |
17027 |
515 |
| Mar 30 2018 |
23398 |
515 |
| Mar 23 2018 |
16982 |
514.49 |
| Mar 23 2018 |
23548 |
514.49 |
| Mar 16 2018 |
16748 |
510.81 |
| Mar 16 2018 |
23117 |
510.81 |
| Mar 09 2018 |
16113 |
504.42 |
| Mar 09 2018 |
22348 |
504.42 |
| Mar 02 2018 |
16268 |
504.42 |
| Mar 02 2018 |
22609 |
504.42 |
| Feb 23 2018 |
16431 |
504.42 |
| Feb 23 2018 |
22786 |
504.42 |
| Feb 16 2018 |
16388 |
504.42 |
| Feb 16 2018 |
22775 |
504.42 |
| Feb 09 2018 |
16404 |
504.42 |
| Feb 09 2018 |
22526 |
504.42 |
| Feb 02 2018 |
16369 |
504.42 |
| Feb 02 2018 |
22430 |
504.42 |
| Jan 26 2018 |
16411 |
504.42 |
| Jan 26 2018 |
22494 |
504.42 |
| Jan 19 2018 |
16418 |
504.42 |
| Jan 19 2018 |
22494 |
504.42 |
| Jan 12 2018 |
16402 |
504.42 |
| Jan 12 2018 |
22499 |
504.42 |
| Jan 05 2018 |
16431 |
504.42 |
| Jan 05 2018 |
22524 |
504.42 |
| Dec 29 2017 |
16432 |
504.42 |
| Dec 29 2017 |
22524 |
504.42 |
| Dec 22 2017 |
16434 |
504.42 |
| Dec 22 2017 |
22526 |
504.42 |
| Dec 15 2017 |
16425 |
504.42 |
| Dec 15 2017 |
22518 |
504.42 |
| Dec 08 2017 |
16425 |
504.42 |
| Dec 08 2017 |
22518 |
504.42 |
| Dec 01 2017 |
16425 |
504.42 |
| Dec 01 2017 |
22518 |
504.42 |
| Nov 24 2017 |
16425 |
504.42 |
| Nov 24 2017 |
22518 |
504.42 |
| Nov 17 2017 |
16425 |
504.42 |
| Nov 17 2017 |
22519 |
504.42 |
| Nov 10 2017 |
16425 |
504.42 |
| Nov 10 2017 |
22540 |
504.42 |
| Nov 03 2017 |
16426 |
504.42 |
| Nov 03 2017 |
22541 |
504.42 |
| Oct 27 2017 |
16426 |
504.42 |
| Oct 27 2017 |
22576 |
504.42 |
| Oct 20 2017 |
16456 |
504.42 |
| Oct 20 2017 |
22521 |
504.42 |
| Oct 13 2017 |
16456 |
504.42 |
| Oct 13 2017 |
22551 |
504.42 |
| Oct 06 2017 |
16444 |
504.42 |
| Oct 06 2017 |
22547 |
504.42 |
| Sep 29 2017 |
16470 |
504.42 |
| Sep 29 2017 |
22457 |
504.42 |
| Sep 22 2017 |
16460 |
504.42 |
| Sep 22 2017 |
22680 |
504.42 |
| Sep 15 2017 |
16554 |
504.42 |
| Sep 15 2017 |
22753 |
504.42 |
| Sep 08 2017 |
16577 |
504.42 |
| Sep 08 2017 |
22860 |
504.42 |
| Sep 01 2017 |
16818 |
504.42 |
| Sep 01 2017 |
22956 |
504.42 |
| Aug 25 2017 |
16860 |
504.42 |
| Aug 25 2017 |
23342 |
504.42 |
| Aug 18 2017 |
16899 |
504.42 |
| Aug 18 2017 |
23446 |
504.42 |
| Aug 11 2017 |
16836 |
504.42 |
| Aug 11 2017 |
23485 |
504.42 |
| Aug 04 2017 |
16970 |
504.42 |
| Aug 04 2017 |
23712 |
504.42 |
| Jul 28 2017 |
17049 |
504.42 |
| Jul 28 2017 |
23875 |
504.42 |
| Jul 21 2017 |
17147 |
504.42 |
| Jul 21 2017 |
23970 |
504.42 |
| Jul 14 2017 |
17236 |
504.42 |
| Jul 14 2017 |
24074 |
504.42 |
| Jul 07 2017 |
17281 |
504.42 |
| Jul 07 2017 |
24145 |
504.42 |
| Jun 30 2017 |
17396 |
504.42 |
| Jun 30 2017 |
24231 |
504.42 |
| Jun 23 2017 |
18506 |
504.42 |
| Jun 23 2017 |
24421 |
504.42 |
| Jun 16 2017 |
18547 |
504.42 |
| Jun 16 2017 |
24412 |
504.42 |
| Jun 09 2017 |
18622 |
504.42 |
| Jun 09 2017 |
24331 |
504.42 |
| Jun 02 2017 |
18660 |
504.42 |
| Jun 02 2017 |
24646 |
504.42 |
| May 26 2017 |
3478 |
350.12 |
| May 26 2017 |
18852 |
504.42 |
| May 26 2017 |
24764 |
504.42 |
| May 19 2017 |
3559 |
350.12 |
| May 19 2017 |
18900 |
504.42 |
| May 19 2017 |
25082 |
504.42 |
| May 12 2017 |
3592 |
350.12 |
| May 12 2017 |
12344 |
437.26 |
| May 12 2017 |
12835 |
415.48 |
| May 05 2017 |
3595 |
350.12 |
| May 05 2017 |
13202 |
445.75 |
| May 05 2017 |
14439 |
426.62 |
| Apr 28 2017 |
3617 |
350.12 |
| Apr 28 2017 |
12999 |
445.75 |
| Apr 28 2017 |
14265 |
426.62 |
| Apr 21 2017 |
3691 |
350.12 |
| Apr 21 2017 |
13195 |
445.75 |
| Apr 21 2017 |
14429 |
426.62 |
| Apr 14 2017 |
3752 |
350.12 |
| Apr 14 2017 |
13255 |
445.75 |
| Apr 14 2017 |
14430 |
426.62 |
| Apr 07 2017 |
3742 |
350.12 |
| Apr 07 2017 |
13376 |
445.75 |
| Apr 07 2017 |
14188 |
426.62 |
| Mar 31 2017 |
3774 |
350.12 |
| Mar 31 2017 |
13717 |
445.75 |
| Mar 31 2017 |
14421 |
426.62 |
| Mar 24 2017 |
3701 |
350.12 |
| Mar 24 2017 |
12441 |
434.87 |
| Mar 24 2017 |
13031 |
417.92 |
| Mar 17 2017 |
3748 |
350.12 |
| Mar 17 2017 |
10326 |
414.09 |
| Mar 17 2017 |
10011 |
393.93 |
| Mar 10 2017 |
3800 |
350.12 |
| Mar 10 2017 |
9414 |
404.19 |
| Mar 10 2017 |
9044 |
385.57 |
| Mar 03 2017 |
5535 |
373.18 |
| Mar 03 2017 |
9369 |
404.19 |
| Mar 03 2017 |
8295 |
379.42 |
| Feb 24 2017 |
5593 |
373.18 |
| Feb 24 2017 |
9329 |
404.19 |
| Feb 24 2017 |
8341 |
379.42 |
| Feb 17 2017 |
5630 |
373.18 |
| Feb 17 2017 |
9166 |
404.19 |
| Feb 17 2017 |
8406 |
379.42 |
| Feb 10 2017 |
5687 |
373.18 |
| Feb 10 2017 |
9193 |
404.19 |
| Feb 10 2017 |
8452 |
379.42 |
| Feb 03 2017 |
5698 |
373.18 |
| Feb 03 2017 |
9210 |
404.19 |
| Feb 03 2017 |
8477 |
379.42 |
| Jan 27 2017 |
5678 |
373.18 |
| Jan 27 2017 |
9226 |
404.19 |
| Jan 27 2017 |
8473 |
379.42 |
| Jan 20 2017 |
5686 |
373.18 |
| Jan 20 2017 |
9233 |
404.19 |
| Jan 20 2017 |
8476 |
379.42 |
| Jan 13 2017 |
5690 |
373.18 |
| Jan 13 2017 |
9237 |
404.19 |
| Jan 13 2017 |
8478 |
379.42 |
| Jan 06 2017 |
5690 |
373.18 |
| Jan 06 2017 |
9219 |
404.19 |
| Jan 06 2017 |
9185 |
385.57 |
| Dec 30 2016 |
5690 |
373.18 |
| Dec 30 2016 |
9221 |
404.19 |
| Dec 30 2016 |
9187 |
385.57 |
| Dec 23 2016 |
5690 |
373.18 |
| Dec 23 2016 |
9221 |
404.19 |
| Dec 23 2016 |
9187 |
385.57 |
| Dec 16 2016 |
5690 |
373.18 |
| Dec 16 2016 |
9218 |
404.19 |
| Dec 16 2016 |
9184 |
385.57 |
| Dec 09 2016 |
5687 |
373.18 |
| Dec 09 2016 |
9218 |
404.19 |
| Dec 09 2016 |
9182 |
385.57 |
| Dec 02 2016 |
5687 |
373.18 |
| Dec 02 2016 |
9218 |
404.19 |
| Dec 02 2016 |
9183 |
385.57 |
| Nov 25 2016 |
5687 |
373.18 |
| Nov 25 2016 |
9216 |
404.19 |
| Nov 25 2016 |
9182 |
385.57 |
| Nov 18 2016 |
5687 |
373.18 |
| Nov 18 2016 |
9216 |
404.19 |
| Nov 18 2016 |
9182 |
385.57 |
| Nov 11 2016 |
5681 |
373.18 |
| Nov 11 2016 |
9216 |
404.19 |
| Nov 11 2016 |
9175 |
385.57 |
| Nov 04 2016 |
5681 |
373.18 |
| Nov 04 2016 |
9216 |
404.19 |
| Nov 04 2016 |
9175 |
385.57 |
| Oct 28 2016 |
5696 |
373.18 |
| Oct 28 2016 |
9216 |
404.19 |
| Oct 28 2016 |
9193 |
385.57 |
| Oct 21 2016 |
5704 |
373.18 |
| Oct 21 2016 |
9212 |
404.19 |
| Oct 21 2016 |
9194 |
385.57 |
| Oct 14 2016 |
5710 |
373.18 |
| Oct 14 2016 |
10643 |
418.3 |
| Oct 14 2016 |
9764 |
389.99 |
| Oct 07 2016 |
5707 |
373.18 |
| Oct 07 2016 |
10657 |
418.3 |
| Oct 07 2016 |
9760 |
389.99 |
| Sep 30 2016 |
5710 |
373.18 |
| Sep 30 2016 |
10678 |
418.3 |
| Sep 30 2016 |
9771 |
389.99 |
| Sep 23 2016 |
5666 |
373.18 |
| Sep 23 2016 |
10671 |
418.3 |
| Sep 23 2016 |
9726 |
389.99 |
| Sep 16 2016 |
5643 |
373.18 |
| Sep 16 2016 |
10732 |
418.3 |
| Sep 16 2016 |
9745 |
389.99 |
| Sep 09 2016 |
5722 |
373.18 |
| Sep 09 2016 |
10804 |
418.3 |
| Sep 09 2016 |
9784 |
389.99 |
| Sep 02 2016 |
5741 |
373.18 |
| Sep 02 2016 |
10944 |
418.3 |
| Sep 02 2016 |
9909 |
389.99 |
| Aug 26 2016 |
5436 |
373.18 |
| Aug 26 2016 |
10996 |
418.3 |
| Aug 26 2016 |
9628 |
389.99 |
| Aug 19 2016 |
5456 |
373.18 |
| Aug 19 2016 |
11046 |
418.3 |
| Aug 19 2016 |
9639 |
389.99 |
| Aug 12 2016 |
5450 |
373.18 |
| Aug 12 2016 |
11172 |
418.3 |
| Aug 12 2016 |
10722 |
389.99 |
| Aug 05 2016 |
5495 |
373.18 |
| Aug 05 2016 |
8685 |
373.18 |
| Jul 29 2016 |
5379 |
373.18 |
| Jul 29 2016 |
8765 |
373.18 |
| Jul 22 2016 |
5495 |
373.18 |
| Jul 22 2016 |
8893 |
373.18 |
| Jun 22 2016 |
5653 |
373.18 |
| Jun 22 2016 |
9713 |
373.18 |
| Jun 15 2016 |
5755 |
373.18 |
| Jun 15 2016 |
9820 |
373.18 |
| Jun 08 2016 |
5736 |
373.18 |
| Jun 08 2016 |
9852 |
373.18 |
| Jun 01 2016 |
7984 |
396.25 |
| Jun 01 2016 |
13219 |
396.25 |
| May 25 2016 |
8025 |
396.25 |
| May 25 2016 |
13214 |
396.25 |
| May 18 2016 |
8072 |
396.25 |
| May 18 2016 |
13291 |
396.25 |
| May 11 2016 |
8084 |
396.25 |
| May 11 2016 |
13249 |
396.25 |
| May 04 2016 |
8068 |
396.25 |
| May 04 2016 |
13220 |
396.25 |
| Apr 27 2016 |
8277 |
396.25 |
| Apr 27 2016 |
13482 |
396.25 |
| Apr 20 2016 |
2615 |
314.89 |
| Apr 20 2016 |
4728 |
356.54 |
| Apr 20 2016 |
6933 |
342.03 |
| Apr 13 2016 |
2641 |
314.89 |
| Apr 13 2016 |
4883 |
356.54 |
| Apr 13 2016 |
6938 |
342.03 |
| Apr 06 2016 |
2690 |
314.89 |
| Apr 06 2016 |
4973 |
356.54 |
| Apr 06 2016 |
6985 |
342.03 |
| Mar 30 2016 |
2646 |
314.89 |
| Mar 30 2016 |
4909 |
356.54 |
| Mar 30 2016 |
6917 |
342.03 |
| Mar 23 2016 |
3176 |
327.33 |
| Mar 23 2016 |
4103 |
344.14 |
| Mar 23 2016 |
5832 |
356.26 |
| Mar 23 2016 |
4683 |
315.67 |
| Mar 16 2016 |
3168 |
327.33 |
| Mar 16 2016 |
4179 |
344.14 |
| Mar 16 2016 |
5743 |
356.26 |
| Mar 16 2016 |
4631 |
315.67 |
| Mar 09 2016 |
3399 |
332.49 |
| Mar 09 2016 |
4207 |
344.14 |
| Mar 09 2016 |
5737 |
356.26 |
| Mar 09 2016 |
4657 |
315.67 |
| Mar 02 2016 |
3411 |
332.49 |
| Mar 02 2016 |
3029 |
326.13 |
| Mar 02 2016 |
5736 |
356.26 |
| Mar 02 2016 |
4633 |
315.67 |
| Feb 24 2016 |
3384 |
332.49 |
| Feb 24 2016 |
3051 |
326.13 |
| Feb 24 2016 |
5720 |
356.26 |
| Feb 24 2016 |
4634 |
315.67 |
| Feb 17 2016 |
3398 |
332.49 |
| Feb 17 2016 |
3110 |
326.13 |
| Feb 17 2016 |
5742 |
356.26 |
| Feb 17 2016 |
4680 |
315.67 |
| Feb 10 2016 |
3414 |
332.49 |
| Feb 10 2016 |
3115 |
326.13 |
| Feb 10 2016 |
5781 |
356.26 |
| Feb 10 2016 |
4711 |
315.67 |
| Feb 03 2016 |
3411 |
332.49 |
| Feb 03 2016 |
3136 |
326.13 |
| Feb 03 2016 |
5798 |
356.26 |
| Feb 03 2016 |
4729 |
315.67 |
| Jan 27 2016 |
3411 |
332.49 |
| Jan 27 2016 |
3147 |
326.13 |
| Jan 27 2016 |
5813 |
356.26 |
| Jan 27 2016 |
4736 |
315.67 |
| Jan 20 2016 |
3411 |
332.49 |
| Jan 20 2016 |
3152 |
326.13 |
| Jan 20 2016 |
5835 |
356.26 |
| Jan 20 2016 |
4741 |
315.67 |
| Jan 13 2016 |
3411 |
332.49 |
| Jan 13 2016 |
3153 |
326.13 |
| Jan 13 2016 |
5843 |
356.26 |
| Jan 13 2016 |
4743 |
315.67 |
| Jan 06 2016 |
3411 |
332.49 |
| Jan 06 2016 |
3153 |
326.13 |
| Jan 06 2016 |
5848 |
356.26 |
| Jan 06 2016 |
4744 |
315.67 |
| Dec 30 2015 |
3411 |
332.49 |
| Dec 30 2015 |
3153 |
326.13 |
| Dec 30 2015 |
5849 |
356.26 |
| Dec 30 2015 |
4745 |
315.67 |
| Dec 23 2015 |
3411 |
332.49 |
| Dec 23 2015 |
3153 |
326.13 |
| Dec 23 2015 |
5849 |
356.26 |
| Dec 23 2015 |
4745 |
315.67 |
| Dec 16 2015 |
3411 |
332.49 |
| Dec 16 2015 |
3153 |
326.13 |
| Dec 16 2015 |
5849 |
356.26 |
| Dec 16 2015 |
4745 |
315.67 |
| Dec 09 2015 |
3411 |
332.49 |
| Dec 09 2015 |
3153 |
326.13 |
| Dec 09 2015 |
5853 |
356.26 |
| Dec 09 2015 |
4747 |
315.67 |
| Dec 02 2015 |
3411 |
332.49 |
| Dec 02 2015 |
3153 |
326.13 |
| Dec 02 2015 |
5854 |
356.26 |
| Dec 02 2015 |
4747 |
315.67 |
| Nov 25 2015 |
3411 |
332.49 |
| Nov 25 2015 |
3153 |
326.13 |
| Nov 25 2015 |
5854 |
356.26 |
| Nov 25 2015 |
4747 |
315.67 |
| Nov 18 2015 |
3411 |
332.49 |
| Nov 18 2015 |
3153 |
326.13 |
| Nov 18 2015 |
5854 |
356.26 |
| Nov 18 2015 |
4747 |
315.67 |
| Nov 11 2015 |
3411 |
332.49 |
| Nov 11 2015 |
3149 |
326.13 |
| Nov 11 2015 |
5854 |
356.26 |
| Nov 11 2015 |
4748 |
315.67 |
| Nov 04 2015 |
3411 |
332.49 |
| Nov 04 2015 |
3149 |
326.13 |
| Nov 04 2015 |
5854 |
356.26 |
| Nov 04 2015 |
4748 |
315.67 |
| Oct 28 2015 |
3408 |
332.49 |
| Oct 28 2015 |
3149 |
326.13 |
| Oct 28 2015 |
5847 |
356.26 |
| Oct 28 2015 |
4741 |
315.67 |
| Oct 21 2015 |
3405 |
332.49 |
| Oct 21 2015 |
3144 |
326.13 |
| Oct 21 2015 |
5856 |
356.26 |
| Oct 21 2015 |
4748 |
315.67 |
| Oct 14 2015 |
3405 |
332.49 |
| Oct 14 2015 |
3149 |
326.13 |
| Oct 14 2015 |
5858 |
356.26 |
| Oct 14 2015 |
4749 |
315.67 |
| Oct 07 2015 |
3405 |
332.49 |
| Oct 07 2015 |
3146 |
326.13 |
| Oct 07 2015 |
5861 |
356.26 |
| Oct 07 2015 |
4744 |
315.67 |
| Sep 30 2015 |
3411 |
332.49 |
| Sep 30 2015 |
3150 |
326.13 |
| Sep 30 2015 |
5863 |
356.26 |
| Sep 30 2015 |
4746 |
315.67 |
| Sep 23 2015 |
3433 |
332.49 |
| Sep 23 2015 |
3157 |
326.13 |
| Sep 23 2015 |
5876 |
356.26 |
| Sep 23 2015 |
4772 |
315.67 |
| Sep 16 2015 |
3427 |
332.49 |
| Sep 16 2015 |
3137 |
326.13 |
| Sep 16 2015 |
5889 |
356.26 |
| Sep 16 2015 |
4781 |
315.67 |
| Sep 09 2015 |
3420 |
332.49 |
| Sep 09 2015 |
3134 |
326.13 |
| Sep 09 2015 |
5918 |
356.26 |
| Sep 09 2015 |
4784 |
315.67 |
| Sep 02 2015 |
3366 |
332.49 |
| Sep 02 2015 |
3169 |
326.13 |
| Sep 02 2015 |
5885 |
356.26 |
| Sep 02 2015 |
4768 |
315.67 |
| Aug 26 2015 |
3474 |
332.49 |
| Aug 26 2015 |
3246 |
326.13 |
| Aug 26 2015 |
6003 |
356.26 |
| Aug 26 2015 |
4855 |
315.67 |
| Aug 19 2015 |
3456 |
332.49 |
| Aug 19 2015 |
3367 |
326.13 |
| Aug 19 2015 |
6004 |
356.26 |
| Aug 19 2015 |
4939 |
315.67 |
| Aug 12 2015 |
3479 |
332.49 |
| Aug 12 2015 |
3334 |
326.13 |
| Aug 12 2015 |
6049 |
356.26 |
| Aug 12 2015 |
4963 |
315.67 |
| Aug 05 2015 |
3507 |
332.49 |
| Aug 05 2015 |
3376 |
326.13 |
| Aug 05 2015 |
6053 |
356.26 |
| Aug 05 2015 |
4967 |
315.67 |
| Jul 29 2015 |
3446 |
332.49 |
| Jul 29 2015 |
3376 |
326.13 |
| Jul 29 2015 |
6163 |
356.26 |
| Jul 29 2015 |
5019 |
315.67 |
| Jul 22 2015 |
3457 |
332.49 |
| Jul 22 2015 |
3390 |
326.13 |
| Jul 22 2015 |
6129 |
356.26 |
| Jul 22 2015 |
5002 |
315.67 |
| Jul 15 2015 |
3563 |
332.49 |
| Jul 15 2015 |
3554 |
326.13 |
| Jul 15 2015 |
6215 |
356.26 |
| Jul 15 2015 |
5104 |
315.67 |
| Jul 08 2015 |
3628 |
332.49 |
| Jul 08 2015 |
3574 |
326.13 |
| Jul 08 2015 |
6236 |
356.26 |
| Jul 08 2015 |
5175 |
315.67 |
| Jul 01 2015 |
3662 |
332.49 |
| Jul 01 2015 |
3614 |
326.13 |
| Jul 01 2015 |
6302 |
356.26 |
| Jul 01 2015 |
5223 |
315.67 |
| Jun 24 2015 |
3657 |
332.49 |
| Jun 24 2015 |
3642 |
326.13 |
| Jun 24 2015 |
6397 |
356.26 |
| Jun 24 2015 |
5299 |
315.67 |
| Jun 17 2015 |
3702 |
332.49 |
| Jun 17 2015 |
3638 |
326.13 |
| Jun 17 2015 |
6410 |
356.26 |
| Jun 17 2015 |
5385 |
315.67 |
| Jun 10 2015 |
3665 |
332.49 |
| Jun 10 2015 |
3649 |
326.13 |
| Jun 10 2015 |
6460 |
356.26 |
| Jun 10 2015 |
5328 |
315.67 |
| Jun 03 2015 |
3668 |
332.49 |
| Jun 03 2015 |
3753 |
326.13 |
| Jun 03 2015 |
5458 |
343.12 |
| Jun 03 2015 |
6648 |
329.09 |
| May 27 2015 |
3654 |
332.49 |
| May 27 2015 |
3717 |
326.13 |
| May 27 2015 |
5484 |
343.12 |
| May 27 2015 |
6631 |
329.09 |
| May 20 2015 |
3638 |
332.49 |
| May 20 2015 |
3751 |
326.13 |
| May 20 2015 |
5517 |
343.12 |
| May 20 2015 |
6707 |
329.09 |
| May 13 2015 |
3644 |
332.49 |
| May 13 2015 |
3798 |
326.13 |
| May 13 2015 |
5493 |
343.12 |
| May 13 2015 |
6735 |
329.09 |
| May 06 2015 |
3760 |
341.28 |
| May 06 2015 |
4413 |
335.73 |
| May 06 2015 |
5316 |
343.12 |
| May 06 2015 |
6307 |
326.75 |
| Apr 29 2015 |
3873 |
341.28 |
| Apr 29 2015 |
4479 |
335.73 |
| Apr 29 2015 |
10869 |
403.86 |
| Apr 29 2015 |
5735 |
319.26 |
| Apr 22 2015 |
3909 |
341.28 |
| Apr 22 2015 |
4537 |
335.73 |
| Apr 22 2015 |
10934 |
403.86 |
| Apr 22 2015 |
5754 |
319.26 |
| Apr 15 2015 |
3886 |
341.28 |
| Apr 15 2015 |
4568 |
335.73 |
| Apr 15 2015 |
10892 |
403.86 |
| Apr 15 2015 |
5814 |
319.26 |
| Apr 08 2015 |
3886 |
341.28 |
| Apr 08 2015 |
4575 |
335.73 |
| Apr 08 2015 |
11039 |
403.86 |
| Apr 08 2015 |
5849 |
319.26 |
| Apr 01 2015 |
3911 |
342.81 |
| Apr 01 2015 |
5156 |
342.93 |
| Apr 01 2015 |
13564 |
427.66 |
| Apr 01 2015 |
7866 |
338.7 |
| Mar 25 2015 |
3635 |
334.38 |
| Mar 25 2015 |
4748 |
340.02 |
| Mar 25 2015 |
10827 |
401.79 |
| Mar 25 2015 |
7396 |
335.9 |
| Mar 18 2015 |
3231 |
325.95 |
| Mar 18 2015 |
3846 |
328.41 |
| Mar 18 2015 |
6007 |
350.06 |
| Mar 18 2015 |
7227 |
335.19 |
| Mar 11 2015 |
4960 |
366.81 |
| Mar 11 2015 |
5308 |
348.4 |
| Mar 11 2015 |
6059 |
350.06 |
| Mar 11 2015 |
8187 |
341.83 |
| Mar 04 2015 |
5027 |
366.81 |
| Mar 04 2015 |
5415 |
348.4 |
| Mar 04 2015 |
7705 |
367.4 |
| Mar 04 2015 |
8269 |
341.83 |
| Feb 25 2015 |
4965 |
366.81 |
| Feb 25 2015 |
7063 |
367.47 |
| Feb 25 2015 |
7684 |
367.4 |
| Feb 25 2015 |
7987 |
338.95 |
| Feb 18 2015 |
4994 |
366.81 |
| Feb 18 2015 |
7141 |
367.47 |
| Feb 18 2015 |
7735 |
367.4 |
| Feb 18 2015 |
8076 |
338.95 |
| Feb 11 2015 |
5021 |
366.81 |
| Feb 11 2015 |
7163 |
367.47 |
| Feb 11 2015 |
7754 |
367.4 |
| Feb 11 2015 |
8104 |
338.95 |
| Feb 04 2015 |
5016 |
366.81 |
| Feb 04 2015 |
7191 |
367.47 |
| Feb 04 2015 |
7746 |
367.4 |
| Feb 04 2015 |
8117 |
338.95 |
| Jan 28 2015 |
5016 |
366.81 |
| Jan 28 2015 |
7184 |
367.47 |
| Jan 28 2015 |
7759 |
367.4 |
| Jan 28 2015 |
8131 |
338.95 |
| Jan 21 2015 |
5023 |
366.81 |
| Jan 21 2015 |
7196 |
367.47 |
| Jan 21 2015 |
7769 |
367.4 |
| Jan 21 2015 |
8160 |
338.95 |
| Jan 14 2015 |
5023 |
366.81 |
| Jan 14 2015 |
7207 |
367.47 |
| Jan 14 2015 |
7778 |
367.4 |
| Jan 14 2015 |
8169 |
338.95 |
| Jan 07 2015 |
5023 |
366.81 |
| Jan 07 2015 |
7207 |
367.47 |
| Jan 07 2015 |
7766 |
367.4 |
| Jan 07 2015 |
8157 |
338.95 |
| Dec 31 2014 |
5025 |
366.81 |
| Dec 31 2014 |
7207 |
367.47 |
| Dec 31 2014 |
7766 |
367.4 |
| Dec 31 2014 |
8161 |
338.95 |
| Dec 24 2014 |
5025 |
366.81 |
| Dec 24 2014 |
7207 |
367.47 |
| Dec 24 2014 |
7766 |
367.4 |
| Dec 24 2014 |
8161 |
338.95 |
| Dec 17 2014 |
5025 |
366.81 |
| Dec 17 2014 |
7207 |
367.47 |
| Dec 17 2014 |
7757 |
367.4 |
| Dec 17 2014 |
8162 |
338.95 |
| Dec 10 2014 |
5025 |
366.81 |
| Dec 10 2014 |
7207 |
367.47 |
| Dec 10 2014 |
7757 |
367.4 |
| Dec 10 2014 |
8162 |
338.95 |
| Dec 03 2014 |
5026 |
366.81 |
| Dec 03 2014 |
7207 |
367.47 |
| Dec 03 2014 |
7757 |
367.4 |
| Dec 03 2014 |
8162 |
338.95 |
| Nov 26 2014 |
5026 |
366.81 |
| Nov 26 2014 |
7207 |
367.47 |
| Nov 26 2014 |
7757 |
367.4 |
| Nov 26 2014 |
8162 |
338.95 |
| Nov 19 2014 |
5026 |
366.81 |
| Nov 19 2014 |
7207 |
367.47 |
| Nov 19 2014 |
7757 |
367.4 |
| Nov 19 2014 |
8162 |
338.95 |
| Nov 12 2014 |
5026 |
366.81 |
| Nov 12 2014 |
7207 |
367.47 |
| Nov 12 2014 |
7757 |
367.4 |
| Nov 12 2014 |
8162 |
338.95 |
| Nov 05 2014 |
5026 |
366.81 |
| Nov 05 2014 |
7207 |
367.47 |
| Nov 05 2014 |
7757 |
367.4 |
| Nov 05 2014 |
8162 |
338.95 |
| Oct 29 2014 |
5026 |
366.81 |
| Oct 29 2014 |
7206 |
367.47 |
| Oct 29 2014 |
7757 |
367.4 |
| Oct 29 2014 |
8162 |
338.95 |
| Oct 22 2014 |
5023 |
366.81 |
| Oct 22 2014 |
7201 |
367.47 |
| Oct 22 2014 |
7741 |
367.4 |
| Oct 22 2014 |
8171 |
338.95 |
| Oct 15 2014 |
5021 |
366.81 |
| Oct 15 2014 |
7176 |
367.47 |
| Oct 15 2014 |
7734 |
367.4 |
| Oct 15 2014 |
8159 |
338.95 |
| Oct 08 2014 |
5022 |
366.81 |
| Oct 08 2014 |
7181 |
367.47 |
| Oct 08 2014 |
7721 |
367.4 |
| Oct 08 2014 |
8169 |
338.95 |
| Oct 01 2014 |
5026 |
366.81 |
| Oct 01 2014 |
7184 |
367.47 |
| Oct 01 2014 |
7736 |
367.4 |
| Oct 01 2014 |
8179 |
338.95 |
| Sep 24 2014 |
5003 |
366.81 |
| Sep 24 2014 |
7209 |
367.47 |
| Sep 24 2014 |
7728 |
367.4 |
| Sep 24 2014 |
8162 |
338.95 |
| Sep 17 2014 |
4983 |
366.81 |
| Sep 17 2014 |
7171 |
367.47 |
| Sep 17 2014 |
7771 |
367.4 |
| Sep 17 2014 |
8165 |
338.95 |
| Sep 10 2014 |
4986 |
366.81 |
| Sep 10 2014 |
7180 |
367.47 |
| Sep 10 2014 |
7686 |
367.4 |
| Sep 10 2014 |
8162 |
338.95 |
| Sep 03 2014 |
4987 |
366.81 |
| Sep 03 2014 |
7189 |
367.47 |
| Sep 03 2014 |
7724 |
367.4 |
| Sep 03 2014 |
8195 |
338.95 |
| Aug 27 2014 |
4900 |
366.81 |
| Aug 27 2014 |
7113 |
367.47 |
| Aug 27 2014 |
7789 |
367.4 |
| Aug 27 2014 |
8184 |
338.95 |
| Aug 20 2014 |
4884 |
366.81 |
| Aug 20 2014 |
7095 |
367.47 |
| Aug 20 2014 |
7762 |
367.4 |
| Aug 20 2014 |
8200 |
338.95 |
| Aug 13 2014 |
4915 |
366.81 |
| Aug 13 2014 |
7090 |
367.47 |
| Aug 13 2014 |
7789 |
367.4 |
| Aug 13 2014 |
8254 |
338.95 |
| Aug 06 2014 |
4901 |
366.81 |
| Aug 06 2014 |
7188 |
367.47 |
| Aug 06 2014 |
7833 |
367.4 |
| Aug 06 2014 |
8276 |
338.95 |
| Jul 30 2014 |
4974 |
366.81 |
| Jul 30 2014 |
7206 |
367.47 |
| Jul 30 2014 |
7854 |
367.4 |
| Jul 30 2014 |
8354 |
338.95 |
| Jul 23 2014 |
4876 |
366.81 |
| Jul 23 2014 |
7199 |
367.47 |
| Jul 23 2014 |
7824 |
367.4 |
| Jul 23 2014 |
8347 |
338.95 |
| Jul 16 2014 |
4970 |
366.81 |
| Jul 16 2014 |
7271 |
367.47 |
| Jul 16 2014 |
7807 |
367.4 |
| Jul 16 2014 |
8321 |
338.95 |
| Jul 09 2014 |
4846 |
366.81 |
| Jul 09 2014 |
7275 |
367.47 |
| Jul 09 2014 |
7889 |
367.4 |
| Jul 09 2014 |
8303 |
338.95 |
| Jul 02 2014 |
4991 |
366.81 |
| Jul 02 2014 |
7327 |
367.47 |
| Jul 02 2014 |
7956 |
367.4 |
| Jul 02 2014 |
8410 |
338.95 |
| Jun 25 2014 |
4843 |
366.81 |
| Jun 25 2014 |
7403 |
367.47 |
| Jun 25 2014 |
8008 |
367.4 |
| Jun 25 2014 |
8360 |
338.95 |
| Jun 18 2014 |
4821 |
366.81 |
| Jun 18 2014 |
7428 |
367.47 |
| Jun 18 2014 |
8086 |
367.4 |
| Jun 18 2014 |
8413 |
338.95 |
| Jun 11 2014 |
5050 |
366.81 |
| Jun 11 2014 |
7440 |
367.47 |
| Jun 11 2014 |
8133 |
367.4 |
| Jun 11 2014 |
8506 |
338.95 |
| Jun 04 2014 |
5095 |
366.81 |
| Jun 04 2014 |
7516 |
367.47 |
| Jun 04 2014 |
8301 |
367.4 |
| Jun 04 2014 |
8594 |
338.95 |
| May 28 2014 |
5139 |
366.81 |
| May 28 2014 |
7555 |
367.47 |
| May 28 2014 |
8367 |
367.4 |
| May 28 2014 |
8619 |
338.95 |
| May 21 2014 |
5128 |
366.81 |
| May 21 2014 |
7556 |
367.47 |
| May 21 2014 |
8449 |
367.4 |
| May 21 2014 |
8648 |
338.95 |
| May 14 2014 |
5196 |
366.81 |
| May 14 2014 |
7614 |
367.47 |
| May 14 2014 |
8541 |
367.4 |
| May 14 2014 |
8697 |
338.95 |
| May 07 2014 |
4940 |
366.81 |
| May 07 2014 |
7430 |
367.47 |
| May 07 2014 |
8405 |
367.4 |
| May 07 2014 |
8650 |
338.95 |
| Apr 30 2014 |
5200 |
366.81 |
| Apr 30 2014 |
7734 |
367.47 |
| Apr 30 2014 |
8725 |
367.4 |
| Apr 30 2014 |
8914 |
338.95 |
| Apr 23 2014 |
5361 |
366.81 |
| Apr 23 2014 |
7961 |
367.47 |
| Apr 23 2014 |
8809 |
367.4 |
| Apr 23 2014 |
9040 |
338.95 |
| Apr 16 2014 |
7334 |
407.67 |
| Apr 16 2014 |
9260 |
380.49 |
| Apr 16 2014 |
10397 |
384.75 |
| Apr 16 2014 |
15029 |
386.78 |
| Apr 09 2014 |
7360 |
407.67 |
| Apr 09 2014 |
9597 |
380.49 |
| Apr 09 2014 |
10485 |
384.75 |
| Apr 09 2014 |
15285 |
386.78 |
| Apr 02 2014 |
7171 |
407.67 |
| Apr 02 2014 |
9629 |
380.49 |
| Apr 02 2014 |
10593 |
384.75 |
| Apr 02 2014 |
14956 |
386.78 |
| Mar 26 2014 |
7146 |
407.67 |
| Mar 26 2014 |
9468 |
380.49 |
| Mar 26 2014 |
10831 |
384.75 |
| Mar 26 2014 |
14978 |
386.78 |
| Mar 19 2014 |
7252 |
407.67 |
| Mar 19 2014 |
9450 |
380.49 |
| Mar 19 2014 |
10884 |
384.75 |
| Mar 19 2014 |
14995 |
386.78 |
| Mar 12 2014 |
2766 |
302.42 |
| Mar 12 2014 |
7800 |
363.64 |
| Mar 12 2014 |
10899 |
384.75 |
| Mar 12 2014 |
9208 |
339.47 |
| Mar 05 2014 |
2753 |
302.42 |
| Mar 05 2014 |
7289 |
358.67 |
| Mar 05 2014 |
6083 |
329.6 |
| Mar 05 2014 |
7606 |
323.36 |
| Feb 26 2014 |
2773 |
302.42 |
| Feb 26 2014 |
5892 |
340.73 |
| Feb 26 2014 |
6097 |
329.6 |
| Feb 26 2014 |
7617 |
323.36 |
| Feb 19 2014 |
2782 |
302.42 |
| Feb 19 2014 |
9720 |
383.91 |
| Feb 19 2014 |
6123 |
329.6 |
| Feb 19 2014 |
7654 |
323.36 |
| Feb 12 2014 |
2789 |
302.42 |
| Feb 12 2014 |
9719 |
383.91 |
| Feb 12 2014 |
6140 |
329.6 |
| Feb 12 2014 |
7674 |
323.36 |
| Feb 05 2014 |
2786 |
302.42 |
| Feb 05 2014 |
9761 |
383.91 |
| Feb 05 2014 |
6212 |
329.6 |
| Feb 05 2014 |
7739 |
323.36 |
| Jan 29 2014 |
2786 |
302.42 |
| Jan 29 2014 |
9718 |
383.91 |
| Jan 29 2014 |
6262 |
329.6 |
| Jan 29 2014 |
7773 |
323.36 |
| Jan 22 2014 |
2782 |
302.42 |
| Jan 22 2014 |
9679 |
383.91 |
| Jan 22 2014 |
6262 |
329.6 |
| Jan 22 2014 |
7772 |
323.36 |
| Jan 15 2014 |
2782 |
302.42 |
| Jan 15 2014 |
9686 |
383.91 |
| Jan 15 2014 |
6290 |
329.6 |
| Jan 15 2014 |
7790 |
323.36 |
| Jan 08 2014 |
2782 |
302.42 |
| Jan 08 2014 |
9642 |
383.91 |
| Jan 08 2014 |
6301 |
329.6 |
| Jan 08 2014 |
7793 |
323.36 |
| Jan 01 2014 |
2782 |
302.42 |
| Jan 01 2014 |
9642 |
383.91 |
| Jan 01 2014 |
6302 |
329.6 |
| Jan 01 2014 |
7794 |
323.36 |
| Dec 25 2013 |
2785 |
302.42 |
| Dec 25 2013 |
9642 |
383.91 |
| Dec 25 2013 |
6302 |
329.6 |
| Dec 25 2013 |
7793 |
323.36 |
| Dec 18 2013 |
2785 |
302.42 |
| Dec 18 2013 |
9642 |
383.91 |
| Dec 18 2013 |
6302 |
329.6 |
| Dec 18 2013 |
7793 |
323.36 |
| Dec 11 2013 |
2785 |
302.42 |
| Dec 11 2013 |
9643 |
383.91 |
| Dec 11 2013 |
6302 |
329.6 |
| Dec 11 2013 |
7793 |
323.36 |
| Dec 04 2013 |
2785 |
302.42 |
| Dec 04 2013 |
9644 |
383.91 |
| Dec 04 2013 |
6303 |
329.6 |
| Dec 04 2013 |
7794 |
323.36 |
| Nov 27 2013 |
2785 |
302.42 |
| Nov 27 2013 |
9644 |
383.91 |
| Nov 27 2013 |
6303 |
329.6 |
| Nov 27 2013 |
7794 |
323.36 |
| Nov 20 2013 |
2785 |
302.42 |
| Nov 20 2013 |
9644 |
383.91 |
| Nov 20 2013 |
6303 |
329.6 |
| Nov 20 2013 |
7795 |
323.36 |
| Nov 13 2013 |
2785 |
302.42 |
| Nov 13 2013 |
9644 |
383.91 |
| Nov 13 2013 |
6303 |
329.6 |
| Nov 13 2013 |
7795 |
323.36 |
| Nov 06 2013 |
2785 |
302.42 |
| Nov 06 2013 |
9644 |
383.91 |
| Nov 06 2013 |
6303 |
329.6 |
| Nov 06 2013 |
7795 |
323.36 |
| Oct 30 2013 |
2785 |
302.42 |
| Oct 30 2013 |
9644 |
383.91 |
| Oct 30 2013 |
6303 |
329.6 |
| Oct 30 2013 |
7795 |
323.36 |
| Oct 23 2013 |
2785 |
302.42 |
| Oct 23 2013 |
9638 |
383.91 |
| Oct 23 2013 |
6303 |
329.6 |
| Oct 23 2013 |
7795 |
323.36 |
| Oct 16 2013 |
2780 |
302.42 |
| Oct 16 2013 |
9670 |
383.91 |
| Oct 16 2013 |
6286 |
329.6 |
| Oct 16 2013 |
7789 |
323.36 |
| Oct 09 2013 |
2779 |
302.42 |
| Oct 09 2013 |
9587 |
383.91 |
| Oct 09 2013 |
6287 |
329.6 |
| Oct 09 2013 |
7785 |
323.36 |
| Oct 02 2013 |
2791 |
302.42 |
| Oct 02 2013 |
9594 |
383.91 |
| Oct 02 2013 |
6287 |
329.6 |
| Oct 02 2013 |
7793 |
323.36 |
| Sep 25 2013 |
2786 |
302.42 |
| Sep 25 2013 |
9571 |
383.91 |
| Sep 25 2013 |
6245 |
329.6 |
| Sep 25 2013 |
7776 |
323.36 |
| Sep 18 2013 |
2778 |
302.42 |
| Sep 18 2013 |
9492 |
383.91 |
| Sep 18 2013 |
6240 |
329.6 |
| Sep 18 2013 |
7734 |
323.36 |
| Sep 11 2013 |
2731 |
302.42 |
| Sep 11 2013 |
9491 |
383.91 |
| Sep 11 2013 |
6242 |
329.6 |
| Sep 11 2013 |
7709 |
323.36 |
| Sep 04 2013 |
2741 |
302.42 |
| Sep 04 2013 |
10336 |
391.76 |
| Sep 04 2013 |
6270 |
329.6 |
| Sep 04 2013 |
7732 |
323.36 |
| Aug 28 2013 |
2840 |
302.42 |
| Aug 28 2013 |
10328 |
391.76 |
| Aug 28 2013 |
6337 |
329.6 |
| Aug 28 2013 |
7761 |
323.36 |
| Aug 21 2013 |
2833 |
302.42 |
| Aug 21 2013 |
10369 |
391.76 |
| Aug 21 2013 |
6385 |
329.6 |
| Aug 21 2013 |
7820 |
323.36 |
| Aug 14 2013 |
2494 |
302.42 |
| Aug 14 2013 |
10420 |
391.76 |
| Aug 14 2013 |
6426 |
329.6 |
| Aug 14 2013 |
7531 |
323.36 |
| Aug 07 2013 |
2509 |
302.42 |
| Aug 07 2013 |
10438 |
391.76 |
| Aug 07 2013 |
6550 |
329.6 |
| Aug 07 2013 |
7627 |
323.36 |
| Jul 31 2013 |
2499 |
302.42 |
| Jul 31 2013 |
10599 |
391.76 |
| Jul 31 2013 |
6602 |
329.6 |
| Jul 31 2013 |
7671 |
323.36 |
| Jul 24 2013 |
2512 |
302.42 |
| Jul 24 2013 |
10529 |
391.76 |
| Jul 24 2013 |
6641 |
329.6 |
| Jul 24 2013 |
7704 |
323.36 |
| Jul 17 2013 |
2448 |
302.42 |
| Jul 17 2013 |
10554 |
391.76 |
| Jul 17 2013 |
6672 |
329.6 |
| Jul 17 2013 |
7715 |
323.36 |
| Jul 10 2013 |
2492 |
302.42 |
| Jul 10 2013 |
10595 |
391.76 |
| Jul 10 2013 |
6751 |
329.6 |
| Jul 10 2013 |
7819 |
323.36 |
| Jul 03 2013 |
2405 |
302.42 |
| Jul 03 2013 |
10602 |
391.76 |
| Jul 03 2013 |
6845 |
329.6 |
| Jul 03 2013 |
7789 |
323.36 |
| Jun 26 2013 |
2385 |
302.42 |
| Jun 26 2013 |
10583 |
391.76 |
| Jun 26 2013 |
7025 |
329.6 |
| Jun 26 2013 |
7926 |
323.36 |
| Jun 19 2013 |
2400 |
302.42 |
| Jun 19 2013 |
10735 |
391.76 |
| Jun 19 2013 |
7134 |
329.6 |
| Jun 19 2013 |
7980 |
323.36 |
| Jun 12 2013 |
2509 |
302.42 |
| Jun 12 2013 |
10805 |
391.76 |
| Jun 12 2013 |
7190 |
329.6 |
| Jun 12 2013 |
8104 |
323.36 |
| Jun 05 2013 |
2407 |
302.42 |
| Jun 05 2013 |
10723 |
391.76 |
| Jun 05 2013 |
7108 |
329.6 |
| Jun 05 2013 |
8030 |
323.36 |
| May 29 2013 |
2404 |
302.42 |
| May 29 2013 |
10624 |
391.76 |
| May 29 2013 |
7158 |
329.6 |
| May 29 2013 |
8039 |
323.36 |
| May 22 2013 |
2436 |
302.42 |
| May 22 2013 |
10859 |
391.76 |
| May 22 2013 |
6335 |
317.91 |
| May 22 2013 |
6997 |
310.29 |
| May 15 2013 |
2470 |
302.42 |
| May 15 2013 |
10875 |
391.76 |
| May 15 2013 |
7284 |
329.28 |
| May 15 2013 |
7037 |
310.29 |
| May 08 2013 |
2310 |
302.42 |
| May 08 2013 |
10871 |
391.76 |
| May 08 2013 |
7278 |
329.28 |
| May 08 2013 |
6996 |
310.29 |
| May 01 2013 |
2392 |
302.42 |
| May 01 2013 |
11120 |
391.76 |
| May 01 2013 |
7397 |
329.28 |
| May 01 2013 |
7096 |
310.29 |
| Apr 24 2013 |
2378 |
302.42 |
| Apr 24 2013 |
10855 |
391.76 |
| Apr 24 2013 |
7379 |
329.28 |
| Apr 24 2013 |
7057 |
310.29 |
| Apr 17 2013 |
2450 |
302.42 |
| Apr 17 2013 |
8601 |
365.59 |
| Apr 17 2013 |
7443 |
329.28 |
| Apr 17 2013 |
7161 |
310.29 |
| Apr 10 2013 |
2428 |
302.42 |
| Apr 10 2013 |
8616 |
365.59 |
| Apr 10 2013 |
7344 |
329.28 |
| Apr 10 2013 |
7195 |
310.29 |
| Apr 03 2013 |
2406 |
302.42 |
| Apr 03 2013 |
8614 |
365.59 |
| Apr 03 2013 |
7342 |
329.28 |
| Apr 03 2013 |
7210 |
310.29 |
| Mar 27 2013 |
2452 |
302.42 |
| Mar 27 2013 |
7446 |
349.9 |
| Mar 27 2013 |
7380 |
329.28 |
| Mar 27 2013 |
6331 |
298.96 |
| Mar 20 2013 |
8193 |
359.07 |
| Mar 20 2013 |
7225 |
328.96 |
| Mar 20 2013 |
9358 |
332.21 |
| Mar 13 2013 |
10106 |
415.3 |
| Mar 13 2013 |
5726 |
290.95 |
| Oct 19 2012 |
2301 |
304.98 |
| Oct 19 2012 |
5171 |
323.07 |
| Oct 19 2012 |
6119 |
328.96 |
| Oct 19 2012 |
5948 |
306.75 |
| Sep 23 2012 |
2263 |
304.98 |
| Sep 23 2012 |
5152 |
323.07 |
| Sep 23 2012 |
6101 |
328.96 |
| Sep 23 2012 |
5925 |
306.75 |
| Aug 31 2012 |
2159 |
304.98 |
| Aug 31 2012 |
3448 |
292.32 |
| Aug 31 2012 |
5933 |
328.96 |
| Aug 31 2012 |
5098 |
295.94 |
| Aug 24 2012 |
2150 |
304.98 |
| Aug 24 2012 |
3440 |
292.32 |
| Aug 24 2012 |
5891 |
328.96 |
| Aug 24 2012 |
5056 |
295.94 |
| Aug 10 2012 |
2093 |
304.98 |
| Aug 10 2012 |
3386 |
292.32 |
| Aug 10 2012 |
5768 |
328.96 |
| Aug 10 2012 |
4994 |
295.94 |
| Aug 03 2012 |
2040 |
304.98 |
| Aug 03 2012 |
3353 |
292.32 |
| Aug 03 2012 |
5689 |
328.96 |
| Aug 03 2012 |
4957 |
295.94 |
| Jul 27 2012 |
1979 |
304.98 |
| Jul 27 2012 |
3322 |
292.32 |
| Jul 27 2012 |
5577 |
328.96 |
| Jul 27 2012 |
4922 |
295.94 |
| Jul 06 2012 |
1882 |
304.98 |
| Jul 06 2012 |
3235 |
292.32 |
| Jul 06 2012 |
5409 |
328.96 |
| Jul 06 2012 |
4858 |
295.94 |
| Jun 22 2012 |
1994 |
304.98 |
| Jun 22 2012 |
3235 |
292.32 |
| Jun 22 2012 |
4984 |
328.96 |
| Jun 22 2012 |
4666 |
295.94 |
| Jun 15 2012 |
2204 |
304.98 |
| Jun 15 2012 |
3178 |
292.32 |
| Jun 15 2012 |
5050 |
328.96 |
| Jun 15 2012 |
5000 |
295.94 |
| Jun 08 2012 |
2222 |
304.98 |
| Jun 08 2012 |
3168 |
292.32 |
| Jun 08 2012 |
5010 |
328.96 |
| Jun 08 2012 |
4991 |
295.94 |
| Jun 01 2012 |
2360 |
304.98 |
| Jun 01 2012 |
3219 |
292.32 |
| Jun 01 2012 |
4831 |
328.96 |
| Jun 01 2012 |
4988 |
295.94 |
| May 25 2012 |
2307 |
304.98 |
| May 25 2012 |
3001 |
292.32 |
| May 25 2012 |
4814 |
298.09 |
| May 18 2012 |
2413 |
304.98 |
| May 18 2012 |
3093 |
292.32 |
| May 18 2012 |
4911 |
298.09 |
| May 11 2012 |
2398 |
304.98 |
| May 11 2012 |
3063 |
292.32 |
| May 11 2012 |
4951 |
298.09 |
| May 04 2012 |
2233 |
304.98 |
| May 04 2012 |
2879 |
292.32 |
| May 04 2012 |
4918 |
298.09 |
| Apr 27 2012 |
2960 |
302.85 |
| Apr 27 2012 |
5810 |
312.56 |
| Apr 13 2012 |
2335 |
302.85 |
| Apr 13 2012 |
5485 |
312.56 |
| Apr 06 2012 |
5781 |
318.3 |
| Mar 27 2012 |
5932 |
323.06 |
