| Apr 19 2024 |
7046 |
449.22 |
| Apr 19 2024 |
7908 |
449.94 |
| Apr 19 2024 |
11837 |
445.61 |
| Apr 17 2024 |
7032 |
449.22 |
| Apr 17 2024 |
7860 |
449.94 |
| Apr 17 2024 |
11783 |
445.61 |
| Apr 10 2024 |
7075 |
449.22 |
| Apr 10 2024 |
7856 |
449.94 |
| Apr 10 2024 |
11769 |
445.61 |
| Apr 03 2024 |
6935 |
449.22 |
| Apr 03 2024 |
7842 |
449.94 |
| Apr 03 2024 |
11776 |
445.61 |
| Mar 27 2024 |
6984 |
449.22 |
| Mar 27 2024 |
7808 |
449.94 |
| Mar 27 2024 |
11804 |
445.61 |
| Mar 21 2024 |
7020 |
449.22 |
| Mar 21 2024 |
7841 |
449.94 |
| Mar 21 2024 |
11827 |
445.61 |
| Mar 14 2024 |
7860 |
451.99 |
| Mar 14 2024 |
11995 |
451.99 |
| Mar 07 2024 |
7912 |
451.99 |
| Mar 07 2024 |
12030 |
451.99 |
| Feb 29 2024 |
7918 |
451.99 |
| Feb 29 2024 |
12120 |
451.99 |
| Feb 22 2024 |
7875 |
451.99 |
| Feb 22 2024 |
12057 |
451.99 |
| Feb 15 2024 |
7893 |
451.99 |
| Feb 15 2024 |
12040 |
451.99 |
| Feb 08 2024 |
7892 |
451.99 |
| Feb 08 2024 |
11995 |
451.99 |
| Feb 01 2024 |
7942 |
451.99 |
| Feb 01 2024 |
11889 |
451.99 |
| Jan 25 2024 |
7950 |
451.99 |
| Jan 25 2024 |
11875 |
451.99 |
| Jan 18 2024 |
7949 |
451.99 |
| Jan 18 2024 |
11875 |
451.99 |
| Jan 11 2024 |
7949 |
451.99 |
| Jan 11 2024 |
11877 |
451.99 |
| Jan 04 2024 |
7951 |
451.99 |
| Jan 04 2024 |
11868 |
451.99 |
| Dec 28 2023 |
7954 |
451.99 |
| Dec 28 2023 |
11866 |
451.99 |
| Dec 21 2023 |
7954 |
451.99 |
| Dec 21 2023 |
11866 |
451.99 |
| Dec 14 2023 |
7953 |
451.99 |
| Dec 14 2023 |
11866 |
451.99 |
| Dec 07 2023 |
7953 |
451.99 |
| Dec 07 2023 |
11867 |
451.99 |
| Nov 30 2023 |
7949 |
451.99 |
| Nov 30 2023 |
11862 |
451.99 |
| Nov 23 2023 |
7949 |
451.99 |
| Nov 23 2023 |
11862 |
451.99 |
| Nov 16 2023 |
7947 |
451.99 |
| Nov 16 2023 |
11852 |
451.99 |
| Nov 09 2023 |
7940 |
451.99 |
| Nov 09 2023 |
11847 |
451.99 |
| Nov 02 2023 |
7940 |
451.99 |
| Nov 02 2023 |
11847 |
451.99 |
| Oct 26 2023 |
7973 |
451.99 |
| Oct 26 2023 |
11803 |
451.99 |
| Oct 19 2023 |
7974 |
451.99 |
| Oct 19 2023 |
11752 |
451.99 |
| Oct 12 2023 |
7985 |
451.99 |
| Oct 12 2023 |
11755 |
451.99 |
| Oct 05 2023 |
7986 |
451.99 |
| Oct 05 2023 |
11595 |
451.99 |
| Sep 28 2023 |
7987 |
451.99 |
| Sep 28 2023 |
11707 |
451.99 |
| Sep 21 2023 |
7982 |
451.99 |
| Sep 21 2023 |
11695 |
451.99 |
| Sep 14 2023 |
8004 |
451.99 |
| Sep 14 2023 |
11739 |
451.99 |
| Sep 07 2023 |
8026 |
451.99 |
| Sep 07 2023 |
11789 |
451.99 |
| Aug 31 2023 |
8101 |
451.99 |
| Aug 31 2023 |
11836 |
451.99 |
| Aug 24 2023 |
8030 |
522.28 |
| Aug 24 2023 |
13765 |
522.28 |
| Aug 17 2023 |
8171 |
522.28 |
| Aug 17 2023 |
13892 |
522.28 |
| Aug 10 2023 |
6723 |
482.14 |
| Aug 10 2023 |
11369 |
482.14 |
| Aug 03 2023 |
6687 |
482.14 |
| Aug 03 2023 |
11368 |
482.14 |
| Jul 27 2023 |
8017 |
451.99 |
| Jul 27 2023 |
11751 |
451.99 |
| Jul 20 2023 |
8066 |
451.99 |
| Jul 20 2023 |
11687 |
451.99 |
| Jul 13 2023 |
7675 |
439.25 |
| Jul 13 2023 |
11050 |
439.25 |
| Jul 06 2023 |
7686 |
439.25 |
| Jul 06 2023 |
11079 |
439.25 |
| Jun 29 2023 |
7636 |
439.25 |
| Jun 29 2023 |
11067 |
439.25 |
| Jun 22 2023 |
7625 |
439.25 |
| Jun 22 2023 |
11036 |
439.25 |
| Jun 15 2023 |
7661 |
439.25 |
| Jun 15 2023 |
11067 |
439.25 |
| Jun 08 2023 |
7683 |
439.25 |
| Jun 08 2023 |
11125 |
439.25 |
| Jun 01 2023 |
7575 |
439.25 |
| Jun 01 2023 |
11150 |
439.25 |
| May 25 2023 |
7514 |
439.25 |
| May 25 2023 |
11052 |
439.25 |
| May 18 2023 |
8202 |
466.09 |
| May 18 2023 |
12267 |
466.09 |
| May 11 2023 |
8788 |
496.79 |
| May 11 2023 |
13375 |
496.79 |
| May 04 2023 |
8712 |
496.79 |
| May 04 2023 |
13183 |
496.79 |
| Apr 27 2023 |
8670 |
496.79 |
| Apr 27 2023 |
13047 |
496.79 |
| Apr 20 2023 |
7527 |
449.68 |
| Apr 20 2023 |
11182 |
449.68 |
| Apr 13 2023 |
7491 |
449.68 |
| Apr 13 2023 |
11146 |
449.68 |
| Apr 06 2023 |
7483 |
449.68 |
| Apr 06 2023 |
11059 |
449.68 |
| Mar 30 2023 |
7463 |
449.68 |
| Mar 30 2023 |
11005 |
449.68 |
| Mar 23 2023 |
7392 |
449.68 |
| Mar 23 2023 |
10958 |
449.68 |
| Mar 16 2023 |
7373 |
449.68 |
| Mar 16 2023 |
10899 |
449.68 |
| Mar 09 2023 |
7345 |
449.68 |
| Mar 09 2023 |
10778 |
449.68 |
| Mar 02 2023 |
7302 |
449.68 |
| Mar 02 2023 |
10732 |
449.68 |
| Feb 23 2023 |
7291 |
449.68 |
| Feb 23 2023 |
10738 |
449.68 |
| Feb 16 2023 |
7229 |
449.68 |
| Feb 16 2023 |
10613 |
449.68 |
| Feb 09 2023 |
7209 |
449.68 |
| Feb 09 2023 |
10600 |
449.68 |
| Feb 02 2023 |
7171 |
449.68 |
| Feb 02 2023 |
10575 |
449.68 |
| Jan 26 2023 |
7142 |
449.68 |
| Jan 26 2023 |
10551 |
449.68 |
| Jan 19 2023 |
7125 |
449.68 |
| Jan 19 2023 |
10544 |
449.68 |
| Jan 12 2023 |
7124 |
449.68 |
| Jan 12 2023 |
10543 |
449.68 |
| Jan 05 2023 |
7124 |
449.68 |
| Jan 05 2023 |
10545 |
449.68 |
| Dec 29 2022 |
7124 |
449.68 |
| Dec 29 2022 |
10545 |
449.68 |
| Dec 22 2022 |
7124 |
449.68 |
| Dec 22 2022 |
10545 |
449.68 |
| Dec 15 2022 |
7124 |
449.68 |
| Dec 15 2022 |
10527 |
449.68 |
| Dec 08 2022 |
7118 |
449.68 |
| Dec 08 2022 |
10521 |
449.68 |
| Dec 01 2022 |
7118 |
449.68 |
| Dec 01 2022 |
10521 |
449.68 |
| Nov 24 2022 |
7118 |
449.68 |
| Nov 24 2022 |
10522 |
449.68 |
| Nov 17 2022 |
7113 |
449.68 |
| Nov 17 2022 |
10510 |
449.68 |
| Nov 10 2022 |
7113 |
449.68 |
| Nov 10 2022 |
10511 |
449.68 |
| Nov 03 2022 |
7086 |
449.68 |
| Nov 03 2022 |
10488 |
449.68 |
| Oct 27 2022 |
7066 |
449.68 |
| Oct 27 2022 |
10476 |
449.68 |
| Oct 20 2022 |
7066 |
449.68 |
| Oct 20 2022 |
10488 |
449.68 |
| Oct 13 2022 |
7066 |
449.68 |
| Oct 13 2022 |
10461 |
449.68 |
| Oct 06 2022 |
7072 |
449.68 |
| Oct 06 2022 |
10466 |
449.68 |
| Sep 29 2022 |
7089 |
449.68 |
| Sep 29 2022 |
10471 |
449.68 |
| Sep 22 2022 |
7084 |
449.68 |
| Sep 22 2022 |
10459 |
449.68 |
| Sep 15 2022 |
7081 |
449.68 |
| Sep 15 2022 |
10451 |
449.68 |
| Sep 08 2022 |
7015 |
449.68 |
| Sep 08 2022 |
10414 |
449.68 |
| Sep 01 2022 |
6921 |
449.68 |
| Sep 01 2022 |
10294 |
449.68 |
| Aug 25 2022 |
6848 |
449.68 |
| Aug 25 2022 |
10211 |
449.68 |
| Aug 18 2022 |
6813 |
449.68 |
| Aug 18 2022 |
10156 |
449.68 |
| Aug 11 2022 |
6701 |
449.68 |
| Aug 11 2022 |
10074 |
449.68 |
| Aug 04 2022 |
6692 |
449.68 |
| Aug 04 2022 |
10042 |
449.68 |
| Jul 28 2022 |
6578 |
449.68 |
| Jul 28 2022 |
9906 |
449.68 |
| Jul 21 2022 |
6470 |
449.68 |
| Jul 21 2022 |
9817 |
449.68 |
| Jul 14 2022 |
6451 |
449.68 |
| Jul 14 2022 |
9797 |
449.68 |
| Jul 07 2022 |
6393 |
449.68 |
| Jul 07 2022 |
9706 |
449.68 |
| Jun 30 2022 |
6369 |
449.68 |
| Jun 30 2022 |
9686 |
449.68 |
| Jun 23 2022 |
6324 |
449.68 |
| Jun 23 2022 |
9659 |
449.68 |
| Jun 16 2022 |
6079 |
449.68 |
| Jun 16 2022 |
9454 |
449.68 |
| Jun 09 2022 |
5992 |
449.68 |
| Jun 09 2022 |
9307 |
449.68 |
| Jun 02 2022 |
5766 |
449.68 |
| Jun 02 2022 |
9059 |
449.68 |
| May 26 2022 |
5681 |
449.68 |
| May 26 2022 |
8916 |
449.68 |
| May 19 2022 |
5491 |
449.68 |
| May 19 2022 |
8646 |
449.68 |
| May 12 2022 |
5417 |
449.68 |
| May 12 2022 |
8561 |
449.68 |
| May 05 2022 |
5259 |
449.68 |
| May 05 2022 |
8339 |
449.68 |
| Apr 28 2022 |
5111 |
449.68 |
| Apr 28 2022 |
8143 |
449.68 |
| Apr 21 2022 |
4915 |
449.68 |
| Apr 21 2022 |
7854 |
449.68 |
| Apr 14 2022 |
4844 |
449.68 |
| Apr 14 2022 |
7707 |
449.68 |
| Apr 07 2022 |
4773 |
449.68 |
| Apr 07 2022 |
7596 |
449.68 |
| Mar 31 2022 |
4751 |
449.68 |
| Mar 31 2022 |
7550 |
449.68 |
| Mar 24 2022 |
4626 |
449.68 |
| Mar 24 2022 |
7338 |
449.68 |
| Mar 17 2022 |
4568 |
449.68 |
| Mar 17 2022 |
7280 |
449.68 |
| Mar 10 2022 |
4552 |
449.68 |
| Mar 10 2022 |
7148 |
449.68 |
| Mar 03 2022 |
4580 |
449.68 |
| Mar 03 2022 |
7250 |
449.68 |
| Feb 24 2022 |
4553 |
449.68 |
| Feb 24 2022 |
7180 |
449.68 |
| Feb 17 2022 |
4307 |
449.68 |
| Feb 17 2022 |
6783 |
449.68 |
| Feb 10 2022 |
4376 |
449.68 |
| Feb 10 2022 |
6993 |
449.68 |
| Feb 03 2022 |
4456 |
449.68 |
| Feb 03 2022 |
7090 |
449.68 |
| Jan 27 2022 |
4496 |
449.68 |
| Jan 27 2022 |
7148 |
449.68 |
| Jan 20 2022 |
4544 |
449.68 |
| Jan 20 2022 |
7210 |
449.68 |
| Jan 13 2022 |
4601 |
449.68 |
| Jan 13 2022 |
7239 |
449.68 |
| Jan 06 2022 |
4601 |
449.68 |
| Jan 06 2022 |
7239 |
449.68 |
| Dec 30 2021 |
4610 |
449.68 |
| Dec 30 2021 |
7244 |
449.68 |
| Dec 23 2021 |
4610 |
449.68 |
| Dec 23 2021 |
7244 |
449.68 |
| Dec 16 2021 |
4610 |
449.68 |
| Dec 16 2021 |
7244 |
449.68 |
| Dec 09 2021 |
4610 |
449.68 |
| Dec 09 2021 |
7244 |
449.68 |
| Dec 02 2021 |
4620 |
449.68 |
| Dec 02 2021 |
7247 |
449.68 |
| Nov 25 2021 |
4620 |
449.68 |
| Nov 25 2021 |
7247 |
449.68 |
| Nov 18 2021 |
4620 |
449.68 |
| Nov 18 2021 |
7247 |
449.68 |
| Nov 11 2021 |
4620 |
449.68 |
| Nov 11 2021 |
7247 |
449.68 |
| Nov 04 2021 |
4620 |
449.68 |
| Nov 04 2021 |
7263 |
449.68 |
| Oct 28 2021 |
4620 |
449.68 |
| Oct 28 2021 |
7263 |
449.68 |
| Oct 21 2021 |
4620 |
449.68 |
| Oct 21 2021 |
7263 |
449.68 |
| Oct 14 2021 |
4620 |
449.68 |
| Oct 14 2021 |
7276 |
449.68 |
| Oct 07 2021 |
4623 |
449.68 |
| Oct 07 2021 |
7279 |
449.68 |
| Sep 30 2021 |
4572 |
449.68 |
| Sep 30 2021 |
7228 |
449.68 |
| Sep 23 2021 |
4455 |
449.68 |
| Sep 23 2021 |
7100 |
449.68 |
| Sep 16 2021 |
4402 |
449.68 |
| Sep 16 2021 |
6961 |
449.68 |
| Sep 09 2021 |
4327 |
445.74 |
| Sep 09 2021 |
6824 |
445.74 |
| Sep 02 2021 |
4144 |
445.74 |
| Sep 02 2021 |
6658 |
445.74 |
| Aug 26 2021 |
4188 |
445.74 |
| Aug 26 2021 |
6803 |
445.74 |
| Aug 19 2021 |
5287 |
616.36 |
| Aug 19 2021 |
9203 |
616.36 |
| Aug 12 2021 |
5366 |
616.36 |
| Aug 12 2021 |
9302 |
616.36 |
| Aug 05 2021 |
5448 |
620.22 |
| Aug 05 2021 |
9435 |
620.22 |
| Jul 29 2021 |
5523 |
620.77 |
| Jul 29 2021 |
9528 |
620.77 |
| Jul 22 2021 |
5481 |
618.11 |
| Jul 22 2021 |
9486 |
618.11 |
| Jul 15 2021 |
5602 |
618.11 |
| Jul 15 2021 |
9617 |
618.11 |
| Jul 08 2021 |
5808 |
614.5 |
| Jul 08 2021 |
9843 |
614.5 |
| Jul 01 2021 |
5968 |
614.5 |
| Jul 01 2021 |
10072 |
614.5 |
| Jun 24 2021 |
6171 |
614.5 |
| Jun 24 2021 |
10290 |
614.5 |
| Jun 17 2021 |
6173 |
610.58 |
| Jun 17 2021 |
10326 |
610.58 |
| Jun 10 2021 |
6143 |
610.58 |
| Jun 10 2021 |
10230 |
610.58 |
| Jun 03 2021 |
10369 |
610.58 |
| May 27 2021 |
6661 |
610.58 |
| May 27 2021 |
10665 |
610.58 |
| May 07 2021 |
25509 |
597.06 |
| Sep 11 2020 |
5674 |
599.86 |
| Sep 11 2020 |
8682 |
599.86 |
| Sep 04 2020 |
6064 |
599.86 |
| Sep 04 2020 |
9760 |
599.86 |
| Aug 28 2020 |
6680 |
599.86 |
| Aug 28 2020 |
10413 |
599.86 |
| Aug 21 2020 |
7148 |
599.86 |
| Aug 21 2020 |
11266 |
599.86 |
| Aug 14 2020 |
7505 |
599.86 |
| Aug 14 2020 |
11896 |
599.86 |
| Aug 07 2020 |
8260 |
615.82 |
| Aug 07 2020 |
13019 |
615.82 |
| Jul 31 2020 |
9059 |
618.22 |
| Jul 31 2020 |
13979 |
618.22 |
| Jul 24 2020 |
9813 |
618.28 |
| Jul 24 2020 |
14908 |
618.28 |
| Jul 17 2020 |
10631 |
618.28 |
| Jul 17 2020 |
15627 |
618.28 |
| Jul 10 2020 |
11631 |
616.94 |
| Jul 10 2020 |
16615 |
616.94 |
| Jul 03 2020 |
11925 |
616.94 |
| Jul 03 2020 |
16950 |
616.94 |
| Jun 26 2020 |
12664 |
616.94 |
| Jun 26 2020 |
17715 |
616.94 |
| Jun 19 2020 |
12994 |
611.26 |
| Jun 19 2020 |
18275 |
611.26 |
| Jun 12 2020 |
13559 |
611.26 |
| Jun 12 2020 |
19017 |
611.26 |
| Jun 05 2020 |
14262 |
611.26 |
| Jun 05 2020 |
19711 |
611.26 |
| May 29 2020 |
14785 |
611.26 |
| May 29 2020 |
20321 |
611.26 |
| May 22 2020 |
15365 |
611.26 |
| May 22 2020 |
20884 |
611.26 |
| May 15 2020 |
15447 |
597.06 |
| May 15 2020 |
21144 |
597.06 |
| May 08 2020 |
15814 |
597.06 |
| May 08 2020 |
21687 |
597.06 |
| May 01 2020 |
16603 |
597.06 |
| May 01 2020 |
22619 |
597.06 |
| Apr 24 2020 |
17220 |
597.06 |
| Apr 24 2020 |
24194 |
597.06 |
| Apr 17 2020 |
17147 |
588.73 |
| Apr 17 2020 |
24385 |
588.73 |
| Apr 10 2020 |
17573 |
588.73 |
| Apr 10 2020 |
24984 |
588.73 |
| Apr 03 2020 |
17983 |
588.73 |
| Apr 03 2020 |
25605 |
588.73 |
| Mar 27 2020 |
18413 |
588.73 |
| Mar 27 2020 |
26277 |
588.73 |
| Mar 20 2020 |
12999 |
493.8 |
| Mar 20 2020 |
18700 |
588.73 |
| Mar 20 2020 |
26632 |
588.73 |
| Mar 13 2020 |
15977 |
530.78 |
| Mar 13 2020 |
18871 |
588.73 |
| Mar 13 2020 |
27002 |
588.73 |
| Mar 06 2020 |
16288 |
530.78 |
| Mar 06 2020 |
19032 |
588.73 |
| Mar 06 2020 |
27271 |
588.73 |
| Feb 28 2020 |
16282 |
530.78 |
| Feb 28 2020 |
19026 |
588.73 |
| Feb 28 2020 |
27263 |
588.73 |
| Feb 21 2020 |
16050 |
530.78 |
| Feb 21 2020 |
18829 |
588.73 |
| Feb 21 2020 |
27033 |
588.73 |
| Feb 14 2020 |
16127 |
530.78 |
| Feb 14 2020 |
18884 |
588.73 |
| Feb 14 2020 |
27092 |
588.73 |
| Feb 07 2020 |
16075 |
530.78 |
| Feb 07 2020 |
18772 |
588.73 |
| Feb 07 2020 |
26912 |
588.73 |
| Jan 31 2020 |
16148 |
530.78 |
| Jan 31 2020 |
18807 |
588.73 |
| Jan 31 2020 |
26973 |
588.73 |
| Jan 24 2020 |
16165 |
530.78 |
| Jan 24 2020 |
18855 |
588.73 |
| Jan 24 2020 |
27009 |
588.73 |
| Jan 17 2020 |
16186 |
530.78 |
| Jan 17 2020 |
18681 |
588.73 |
| Jan 17 2020 |
26873 |
588.73 |
| Jan 10 2020 |
16186 |
530.78 |
| Jan 10 2020 |
18679 |
588.73 |
| Jan 10 2020 |
26874 |
588.73 |
| Jan 03 2020 |
16188 |
530.78 |
| Jan 03 2020 |
18687 |
588.73 |
| Jan 03 2020 |
26883 |
588.73 |
| Dec 27 2019 |
16188 |
530.78 |
| Dec 27 2019 |
18675 |
588.73 |
| Dec 27 2019 |
26876 |
588.73 |
| Dec 20 2019 |
16188 |
530.78 |
| Dec 20 2019 |
18675 |
588.73 |
| Dec 20 2019 |
26876 |
588.73 |
| Dec 13 2019 |
16189 |
530.78 |
| Dec 13 2019 |
18676 |
588.73 |
| Dec 13 2019 |
26877 |
588.73 |
| Dec 06 2019 |
16189 |
530.78 |
| Dec 06 2019 |
18670 |
588.73 |
| Dec 06 2019 |
26867 |
588.73 |
| Nov 29 2019 |
16189 |
530.78 |
| Nov 29 2019 |
18251 |
577.32 |
| Nov 29 2019 |
25061 |
557.12 |
| Nov 22 2019 |
16189 |
530.78 |
| Nov 22 2019 |
18251 |
577.32 |
| Nov 22 2019 |
25061 |
557.12 |
| Nov 15 2019 |
16189 |
530.78 |
| Nov 15 2019 |
18252 |
577.32 |
| Nov 15 2019 |
25066 |
557.12 |
| Nov 08 2019 |
16129 |
530.78 |
| Nov 08 2019 |
18268 |
577.32 |
| Nov 08 2019 |
24975 |
557.12 |
| Nov 01 2019 |
15800 |
530.78 |
| Nov 01 2019 |
18245 |
577.32 |
| Nov 01 2019 |
24610 |
557.12 |
| Oct 25 2019 |
15800 |
530.78 |
| Oct 25 2019 |
18265 |
577.32 |
| Oct 25 2019 |
24629 |
557.12 |
| Oct 18 2019 |
15886 |
530.78 |
| Oct 18 2019 |
18265 |
577.32 |
| Oct 18 2019 |
24686 |
557.12 |
| Oct 11 2019 |
15827 |
530.78 |
| Oct 11 2019 |
18267 |
577.32 |
| Oct 11 2019 |
24635 |
557.12 |
| Oct 04 2019 |
15774 |
530.78 |
| Oct 04 2019 |
18297 |
577.32 |
| Oct 04 2019 |
24608 |
557.12 |
| Sep 27 2019 |
15776 |
530.78 |
| Sep 27 2019 |
18309 |
577.32 |
| Sep 27 2019 |
24741 |
557.12 |
| Sep 20 2019 |
15711 |
530.78 |
| Sep 20 2019 |
18331 |
577.32 |
| Sep 20 2019 |
24715 |
557.12 |
| Sep 13 2019 |
15800 |
530.78 |
| Sep 13 2019 |
18328 |
577.32 |
| Sep 13 2019 |
24779 |
557.12 |
| Sep 06 2019 |
16129 |
530.78 |
| Sep 06 2019 |
18344 |
577.32 |
| Sep 06 2019 |
25250 |
557.12 |
| Aug 30 2019 |
16219 |
530.78 |
| Aug 30 2019 |
18535 |
577.32 |
| Aug 30 2019 |
25417 |
557.12 |
| Aug 23 2019 |
16425 |
530.78 |
| Aug 23 2019 |
18659 |
577.32 |
| Aug 23 2019 |
25700 |
557.12 |
| Aug 16 2019 |
16327 |
530.78 |
| Aug 16 2019 |
18598 |
577.32 |
| Aug 16 2019 |
25618 |
557.12 |
| Aug 09 2019 |
16405 |
530.78 |
| Aug 09 2019 |
18680 |
577.32 |
| Aug 09 2019 |
25733 |
557.12 |
| Aug 02 2019 |
16549 |
530.78 |
| Aug 02 2019 |
18863 |
577.32 |
| Aug 02 2019 |
25922 |
557.12 |
| Jul 26 2019 |
16512 |
530.78 |
| Jul 26 2019 |
18985 |
577.32 |
| Jul 26 2019 |
26039 |
557.12 |
| Jul 19 2019 |
16783 |
530.78 |
| Jul 19 2019 |
19060 |
577.32 |
| Jul 19 2019 |
26256 |
557.12 |
| Jul 12 2019 |
16720 |
530.78 |
| Jul 12 2019 |
19188 |
577.32 |
| Jul 12 2019 |
26022 |
553.05 |
| Jul 05 2019 |
16948 |
530.78 |
| Jul 05 2019 |
18864 |
559.09 |
| Jul 05 2019 |
26497 |
553.05 |
| Jun 28 2019 |
17063 |
530.78 |
| Jun 28 2019 |
19074 |
559.09 |
| Jun 28 2019 |
26701 |
553.05 |
| Jun 21 2019 |
17027 |
530.78 |
| Jun 21 2019 |
19023 |
559.09 |
| Jun 21 2019 |
26524 |
553.05 |
| Jun 14 2019 |
16979 |
530.78 |
| Jun 14 2019 |
18408 |
544 |
| Jun 14 2019 |
26597 |
553.05 |
| Jun 07 2019 |
17099 |
530.78 |
| Jun 07 2019 |
18656 |
544.65 |
| Jun 07 2019 |
25106 |
533.17 |
| May 31 2019 |
17080 |
530.78 |
| May 31 2019 |
18159 |
538.2 |
| May 31 2019 |
24982 |
533.17 |
| May 24 2019 |
17047 |
530.78 |
| May 24 2019 |
17752 |
532.3 |
| May 24 2019 |
24997 |
533.17 |
| May 17 2019 |
17097 |
530.78 |
| May 17 2019 |
17813 |
532.3 |
| May 17 2019 |
24991 |
533.17 |
| May 10 2019 |
17228 |
530.78 |
| May 10 2019 |
17809 |
532.3 |
| May 10 2019 |
24991 |
533.17 |
| May 03 2019 |
17295 |
530.78 |
| May 03 2019 |
17841 |
532.3 |
| May 03 2019 |
25052 |
533.17 |
| Apr 26 2019 |
17447 |
530.78 |
| Apr 26 2019 |
17810 |
532.3 |
| Apr 26 2019 |
24407 |
533.17 |
| Apr 19 2019 |
17401 |
530.78 |
| Apr 19 2019 |
17537 |
526.36 |
| Apr 19 2019 |
22633 |
516.06 |
| Apr 18 2019 |
17410 |
530.78 |
| Apr 18 2019 |
17569 |
526.36 |
| Apr 12 2019 |
17422 |
530.78 |
| Apr 12 2019 |
17765 |
526.36 |
| Apr 12 2019 |
22742 |
516.06 |
| Apr 05 2019 |
16772 |
530.78 |
| Apr 05 2019 |
17400 |
526.36 |
| Apr 05 2019 |
22155 |
516.06 |
| Mar 29 2019 |
16631 |
530.78 |
| Mar 29 2019 |
17173 |
526.36 |
| Mar 29 2019 |
21949 |
516.06 |
| Mar 22 2019 |
16777 |
524.78 |
| Mar 22 2019 |
22541 |
524.78 |
| Mar 15 2019 |
16665 |
524.78 |
| Mar 15 2019 |
22460 |
524.78 |
| Mar 08 2019 |
16532 |
524.78 |
| Mar 08 2019 |
22146 |
524.78 |
| Mar 01 2019 |
16554 |
524.78 |
| Mar 01 2019 |
22249 |
524.78 |
| Feb 22 2019 |
16572 |
524.78 |
| Feb 22 2019 |
22340 |
524.78 |
| Feb 15 2019 |
16486 |
524.78 |
| Feb 15 2019 |
22090 |
524.78 |
| Feb 08 2019 |
16292 |
524.78 |
| Feb 08 2019 |
21867 |
524.78 |
| Feb 01 2019 |
16313 |
524.78 |
| Feb 01 2019 |
21867 |
524.78 |
| Jan 25 2019 |
16068 |
521.38 |
| Jan 25 2019 |
21571 |
521.38 |
| Jan 18 2019 |
16084 |
521.38 |
| Jan 18 2019 |
21611 |
521.38 |
| Jan 11 2019 |
16059 |
521.38 |
| Jan 11 2019 |
21584 |
521.38 |
| Jan 04 2019 |
16078 |
521.38 |
| Jan 04 2019 |
21598 |
521.38 |
| Dec 28 2018 |
16078 |
521.38 |
| Dec 28 2018 |
21598 |
521.38 |
| Dec 21 2018 |
16078 |
521.38 |
| Dec 21 2018 |
21598 |
521.38 |
| Dec 14 2018 |
16078 |
521.38 |
| Dec 14 2018 |
21598 |
521.38 |
| Dec 07 2018 |
16065 |
521.38 |
| Dec 07 2018 |
21587 |
521.38 |
| Nov 30 2018 |
16065 |
521.38 |
| Nov 30 2018 |
21587 |
521.38 |
| Nov 23 2018 |
16065 |
521.38 |
| Nov 23 2018 |
21587 |
521.38 |
| Nov 16 2018 |
16065 |
521.38 |
| Nov 16 2018 |
21587 |
521.38 |
| Nov 09 2018 |
16065 |
521.38 |
| Nov 09 2018 |
21588 |
521.38 |
| Nov 02 2018 |
16065 |
521.38 |
| Nov 02 2018 |
21552 |
521.38 |
| Oct 26 2018 |
16065 |
521.38 |
| Oct 26 2018 |
21545 |
521.38 |
| Oct 19 2018 |
16065 |
521.38 |
| Oct 19 2018 |
21571 |
521.38 |
| Oct 12 2018 |
16040 |
521.38 |
| Oct 12 2018 |
21514 |
521.38 |
| Oct 05 2018 |
15998 |
521.38 |
| Oct 05 2018 |
21641 |
521.38 |
| Sep 28 2018 |
16012 |
521.38 |
| Sep 28 2018 |
21125 |
521.38 |
| Sep 21 2018 |
15971 |
521.38 |
| Sep 21 2018 |
21088 |
521.38 |
| Sep 14 2018 |
16040 |
521.38 |
| Sep 14 2018 |
21158 |
521.38 |
| Sep 07 2018 |
16179 |
521.38 |
| Sep 07 2018 |
21568 |
521.38 |
| Aug 31 2018 |
16263 |
521.38 |
| Aug 31 2018 |
21647 |
521.38 |
| Aug 24 2018 |
16105 |
521.38 |
| Aug 24 2018 |
21624 |
521.38 |
| Aug 17 2018 |
16395 |
521.38 |
| Aug 17 2018 |
21889 |
521.38 |
| Aug 10 2018 |
16367 |
521.38 |
| Aug 10 2018 |
21980 |
521.38 |
| Aug 03 2018 |
16516 |
521.38 |
| Aug 03 2018 |
22157 |
521.38 |
| Jul 27 2018 |
16538 |
521.38 |
| Jul 27 2018 |
22228 |
521.38 |
| Jul 20 2018 |
17151 |
527.3 |
| Jul 20 2018 |
23081 |
527.3 |
| Jul 13 2018 |
16911 |
527.3 |
| Jul 13 2018 |
22870 |
527.3 |
| Jul 06 2018 |
16952 |
527.3 |
| Jul 06 2018 |
22704 |
527.3 |
| Jun 29 2018 |
17833 |
541.08 |
| Jun 29 2018 |
23862 |
541.08 |
| Jun 22 2018 |
18180 |
541.08 |
| Jun 22 2018 |
24230 |
541.08 |
| Jun 15 2018 |
18027 |
541.08 |
| Jun 15 2018 |
24244 |
541.08 |
| Jun 08 2018 |
18221 |
541.08 |
| Jun 08 2018 |
24448 |
541.08 |
| Jun 01 2018 |
18386 |
541.08 |
| Jun 01 2018 |
24837 |
541.08 |
| May 25 2018 |
18427 |
541.08 |
| May 25 2018 |
25032 |
541.08 |
| May 18 2018 |
18443 |
541.08 |
| May 18 2018 |
25122 |
541.08 |
| May 11 2018 |
18337 |
541.08 |
| May 11 2018 |
25242 |
541.08 |
| May 04 2018 |
18533 |
541.08 |
| May 04 2018 |
25462 |
541.08 |
| Apr 27 2018 |
18333 |
536.19 |
| Apr 27 2018 |
24921 |
536.19 |
| Apr 20 2018 |
18499 |
536.19 |
| Apr 20 2018 |
25084 |
536.19 |
| Apr 13 2018 |
18851 |
542.61 |
| Apr 13 2018 |
25501 |
542.61 |
| Apr 06 2018 |
18730 |
542.61 |
| Apr 06 2018 |
25639 |
542.61 |
| Mar 30 2018 |
18990 |
544.14 |
| Mar 30 2018 |
26114 |
544.14 |
| Mar 23 2018 |
18993 |
544.14 |
| Mar 23 2018 |
26338 |
544.14 |
| Mar 16 2018 |
19056 |
544.14 |
| Mar 16 2018 |
26332 |
544.14 |
| Mar 09 2018 |
18910 |
544.14 |
| Mar 09 2018 |
26263 |
544.14 |
| Mar 02 2018 |
19119 |
544.14 |
| Mar 02 2018 |
26577 |
544.14 |
| Feb 23 2018 |
19304 |
544.14 |
| Feb 23 2018 |
26779 |
544.14 |
| Feb 16 2018 |
19242 |
544.14 |
| Feb 16 2018 |
26754 |
544.14 |
| Feb 09 2018 |
19260 |
544.14 |
| Feb 09 2018 |
26439 |
544.14 |
| Feb 02 2018 |
19223 |
544.14 |
| Feb 02 2018 |
26330 |
544.14 |
| Jan 26 2018 |
19259 |
544.14 |
| Jan 26 2018 |
26392 |
544.14 |
| Jan 19 2018 |
19265 |
544.14 |
| Jan 19 2018 |
26390 |
544.14 |
| Jan 12 2018 |
19248 |
544.14 |
| Jan 12 2018 |
26395 |
544.14 |
| Jan 05 2018 |
19280 |
544.14 |
| Jan 05 2018 |
26419 |
544.14 |
| Dec 29 2017 |
19281 |
544.14 |
| Dec 29 2017 |
26419 |
544.14 |
| Dec 22 2017 |
19283 |
544.14 |
| Dec 22 2017 |
26421 |
544.14 |
| Dec 15 2017 |
19267 |
544.14 |
| Dec 15 2017 |
26411 |
544.14 |
| Dec 08 2017 |
19267 |
544.14 |
| Dec 08 2017 |
26411 |
544.14 |
| Dec 01 2017 |
19267 |
544.14 |
| Dec 01 2017 |
26411 |
544.14 |
| Nov 24 2017 |
19267 |
544.14 |
| Nov 24 2017 |
26411 |
544.14 |
| Nov 17 2017 |
19267 |
544.14 |
| Nov 17 2017 |
26412 |
544.14 |
| Nov 10 2017 |
19267 |
544.14 |
| Nov 10 2017 |
26435 |
544.14 |
| Nov 03 2017 |
19268 |
544.14 |
| Nov 03 2017 |
26436 |
544.14 |
| Oct 27 2017 |
19268 |
544.14 |
| Oct 27 2017 |
26466 |
544.14 |
| Oct 20 2017 |
19296 |
544.14 |
| Oct 20 2017 |
26391 |
544.14 |
| Oct 13 2017 |
19296 |
544.14 |
| Oct 13 2017 |
26434 |
544.14 |
| Oct 06 2017 |
19282 |
544.14 |
| Oct 06 2017 |
26425 |
544.14 |
| Sep 29 2017 |
18271 |
528.61 |
| Sep 29 2017 |
24939 |
528.61 |
| Sep 22 2017 |
17438 |
516.97 |
| Sep 22 2017 |
24060 |
516.97 |
| Sep 15 2017 |
17345 |
514.3 |
| Sep 15 2017 |
23857 |
514.3 |
| Sep 08 2017 |
17365 |
514.3 |
| Sep 08 2017 |
23970 |
514.3 |
| Sep 01 2017 |
16285 |
498.53 |
| Sep 01 2017 |
22241 |
498.53 |
| Aug 25 2017 |
16110 |
495.9 |
| Aug 25 2017 |
22348 |
495.9 |
| Aug 18 2017 |
16155 |
495.9 |
| Aug 18 2017 |
22459 |
495.9 |
| Aug 11 2017 |
15958 |
494.7 |
| Aug 11 2017 |
22345 |
494.7 |
| Aug 04 2017 |
16109 |
494.7 |
| Aug 04 2017 |
22563 |
494.7 |
| Jul 28 2017 |
16183 |
494.7 |
| Jul 28 2017 |
22711 |
494.7 |
| Jul 21 2017 |
16291 |
494.7 |
| Jul 21 2017 |
22821 |
494.7 |
| Jul 14 2017 |
16357 |
494.7 |
| Jul 14 2017 |
22894 |
494.7 |
| Jul 07 2017 |
16416 |
494.7 |
| Jul 07 2017 |
22956 |
494.7 |
| Jun 30 2017 |
16523 |
494.7 |
| Jun 30 2017 |
23039 |
494.7 |
| Jun 23 2017 |
17625 |
494.7 |
| Jun 23 2017 |
23205 |
494.7 |
| Jun 16 2017 |
17672 |
494.7 |
| Jun 16 2017 |
23204 |
494.7 |
| Jun 09 2017 |
17762 |
494.7 |
| Jun 09 2017 |
23123 |
494.7 |
| Jun 02 2017 |
17360 |
490.48 |
| Jun 02 2017 |
22852 |
490.48 |
| May 26 2017 |
17526 |
490.48 |
| May 26 2017 |
22958 |
490.48 |
| May 19 2017 |
17568 |
490.48 |
| May 19 2017 |
23264 |
490.48 |
| May 12 2017 |
17739 |
490.48 |
| May 12 2017 |
23396 |
490.48 |
| May 05 2017 |
17697 |
490.48 |
| May 05 2017 |
23368 |
490.48 |
| Apr 28 2017 |
17423 |
490.48 |
| Apr 28 2017 |
23117 |
490.48 |
| Apr 21 2017 |
16739 |
480.61 |
| Apr 21 2017 |
22030 |
480.61 |
| Apr 14 2017 |
16801 |
480.61 |
| Apr 14 2017 |
22023 |
480.61 |
| Apr 07 2017 |
16918 |
480.61 |
| Apr 07 2017 |
21734 |
480.61 |
| Mar 31 2017 |
17261 |
480.61 |
| Mar 31 2017 |
21955 |
480.61 |
| Mar 24 2017 |
17092 |
480.61 |
| Mar 24 2017 |
21632 |
480.61 |
| Mar 17 2017 |
17183 |
480.61 |
| Mar 17 2017 |
21802 |
480.61 |
| Mar 10 2017 |
17296 |
480.61 |
| Mar 10 2017 |
21846 |
480.61 |
| Mar 03 2017 |
14277 |
458.75 |
| Mar 03 2017 |
17217 |
480.61 |
| Mar 03 2017 |
21739 |
480.61 |
| Feb 24 2017 |
16093 |
474.52 |
| Feb 24 2017 |
17122 |
480.61 |
| Feb 24 2017 |
21778 |
480.61 |
| Feb 17 2017 |
16058 |
474.52 |
| Feb 17 2017 |
16900 |
480.61 |
| Feb 17 2017 |
21752 |
480.61 |
| Feb 10 2017 |
16239 |
474.52 |
| Feb 10 2017 |
16946 |
480.61 |
| Feb 10 2017 |
21860 |
480.61 |
| Feb 03 2017 |
16199 |
474.52 |
| Feb 03 2017 |
16956 |
480.61 |
| Feb 03 2017 |
21827 |
480.61 |
| Jan 27 2017 |
16189 |
474.52 |
| Jan 27 2017 |
16996 |
480.61 |
| Jan 27 2017 |
21830 |
480.61 |
| Jan 20 2017 |
16139 |
474.52 |
| Jan 20 2017 |
16975 |
480.61 |
| Jan 20 2017 |
21781 |
480.61 |
| Jan 13 2017 |
16107 |
474.52 |
| Jan 13 2017 |
16987 |
480.61 |
| Jan 13 2017 |
21757 |
480.61 |
| Jan 06 2017 |
16107 |
474.52 |
| Jan 06 2017 |
17413 |
485.54 |
| Jan 06 2017 |
22372 |
485.54 |
| Dec 30 2016 |
16108 |
474.52 |
| Dec 30 2016 |
17421 |
485.54 |
| Dec 30 2016 |
22381 |
485.54 |
| Dec 23 2016 |
16108 |
474.52 |
| Dec 23 2016 |
17421 |
485.54 |
| Dec 23 2016 |
22381 |
485.54 |
| Dec 16 2016 |
16108 |
474.52 |
| Dec 16 2016 |
17417 |
485.54 |
| Dec 16 2016 |
22380 |
485.54 |
| Dec 09 2016 |
16104 |
474.52 |
| Dec 09 2016 |
17421 |
485.54 |
| Dec 09 2016 |
22379 |
485.54 |
| Dec 02 2016 |
16104 |
474.52 |
| Dec 02 2016 |
17421 |
485.54 |
| Dec 02 2016 |
22379 |
485.54 |
| Nov 25 2016 |
16104 |
474.52 |
| Nov 25 2016 |
17417 |
485.54 |
| Nov 25 2016 |
22376 |
485.54 |
| Nov 18 2016 |
16104 |
474.52 |
| Nov 18 2016 |
17417 |
485.54 |
| Nov 18 2016 |
22376 |
485.54 |
| Nov 11 2016 |
16082 |
474.52 |
| Nov 11 2016 |
17417 |
485.54 |
| Nov 11 2016 |
22351 |
485.54 |
| Nov 04 2016 |
16082 |
474.52 |
| Nov 04 2016 |
17417 |
485.54 |
| Nov 04 2016 |
22351 |
485.54 |
| Oct 28 2016 |
16103 |
474.52 |
| Oct 28 2016 |
17418 |
485.54 |
| Oct 28 2016 |
22367 |
485.54 |
| Oct 21 2016 |
16123 |
474.52 |
| Oct 21 2016 |
17427 |
485.54 |
| Oct 21 2016 |
22391 |
485.54 |
| Oct 14 2016 |
16126 |
474.52 |
| Oct 14 2016 |
11739 |
428.43 |
| Oct 14 2016 |
14750 |
428.43 |
| Oct 07 2016 |
16134 |
474.52 |
| Oct 07 2016 |
11756 |
428.43 |
| Oct 07 2016 |
14765 |
428.43 |
| Sep 30 2016 |
16139 |
474.52 |
| Sep 30 2016 |
11781 |
428.43 |
| Sep 30 2016 |
14777 |
428.43 |
| Sep 23 2016 |
15948 |
474.52 |
| Sep 23 2016 |
11779 |
428.43 |
| Sep 23 2016 |
14678 |
428.43 |
| Sep 16 2016 |
15871 |
474.52 |
| Sep 16 2016 |
11840 |
428.43 |
| Sep 16 2016 |
14705 |
428.43 |
| Sep 09 2016 |
15981 |
474.52 |
| Sep 09 2016 |
11914 |
428.43 |
| Sep 09 2016 |
14767 |
428.43 |
| Sep 02 2016 |
16034 |
474.52 |
| Sep 02 2016 |
12080 |
428.43 |
| Sep 02 2016 |
14924 |
428.43 |
| Aug 26 2016 |
15831 |
474.52 |
| Aug 26 2016 |
12130 |
428.43 |
| Aug 26 2016 |
14689 |
428.43 |
| Aug 19 2016 |
15855 |
474.52 |
| Aug 19 2016 |
12168 |
428.43 |
| Aug 19 2016 |
14720 |
428.43 |
| Aug 12 2016 |
15872 |
474.52 |
| Aug 12 2016 |
12309 |
428.43 |
| Aug 12 2016 |
16113 |
428.43 |
| Aug 05 2016 |
15917 |
474.52 |
| Aug 05 2016 |
22891 |
474.52 |
| Jul 29 2016 |
15772 |
474.52 |
| Jul 29 2016 |
23074 |
474.52 |
| Jul 22 2016 |
15907 |
474.52 |
| Jul 22 2016 |
23286 |
474.52 |
| Jun 22 2016 |
16179 |
474.52 |
| Jun 22 2016 |
24358 |
474.52 |
| Jun 15 2016 |
16395 |
474.52 |
| Jun 15 2016 |
24606 |
474.52 |
| Jun 08 2016 |
16461 |
474.52 |
| Jun 08 2016 |
24700 |
474.52 |
| Jun 01 2016 |
16546 |
474.52 |
| Jun 01 2016 |
25004 |
474.52 |
| May 25 2016 |
16489 |
474.52 |
| May 25 2016 |
24841 |
474.52 |
| May 18 2016 |
16595 |
474.52 |
| May 18 2016 |
25071 |
474.52 |
| May 11 2016 |
16655 |
474.52 |
| May 11 2016 |
25121 |
474.52 |
| May 04 2016 |
16579 |
474.52 |
| May 04 2016 |
25017 |
474.52 |
| Apr 27 2016 |
16811 |
474.52 |
| Apr 27 2016 |
25347 |
474.52 |
| Apr 20 2016 |
16700 |
474.52 |
| Apr 20 2016 |
25328 |
474.52 |
| Apr 13 2016 |
17075 |
474.52 |
| Apr 13 2016 |
25276 |
474.52 |
| Apr 06 2016 |
17494 |
474.52 |
| Apr 06 2016 |
25539 |
474.52 |
| Mar 30 2016 |
17317 |
474.52 |
| Mar 30 2016 |
25382 |
474.52 |
| Mar 23 2016 |
17598 |
474.52 |
| Mar 23 2016 |
25482 |
474.52 |
| Mar 16 2016 |
17746 |
474.52 |
| Mar 16 2016 |
25497 |
474.52 |
| Mar 09 2016 |
17867 |
474.52 |
| Mar 09 2016 |
25578 |
474.52 |
| Feb 17 2016 |
11001 |
415.37 |
| Feb 17 2016 |
16488 |
415.37 |
| Feb 10 2016 |
10978 |
415.37 |
| Feb 10 2016 |
16476 |
415.37 |
| Feb 03 2016 |
11003 |
415.37 |
| Feb 03 2016 |
16504 |
415.37 |
| Jan 27 2016 |
11038 |
415.37 |
| Jan 27 2016 |
16525 |
415.37 |
| Jan 20 2016 |
11029 |
415.37 |
| Jan 20 2016 |
16526 |
415.37 |
| Jan 13 2016 |
11039 |
415.37 |
| Jan 13 2016 |
16552 |
415.37 |
| Jan 06 2016 |
11039 |
415.37 |
| Jan 06 2016 |
16560 |
415.37 |
| Dec 30 2015 |
11039 |
415.37 |
| Dec 30 2015 |
16555 |
415.37 |
| Dec 23 2015 |
11040 |
415.37 |
| Dec 23 2015 |
16555 |
415.37 |
| Dec 16 2015 |
11040 |
415.37 |
| Dec 16 2015 |
16555 |
415.37 |
| Dec 09 2015 |
11040 |
415.37 |
| Dec 09 2015 |
16560 |
415.37 |
| Dec 02 2015 |
11041 |
415.37 |
| Dec 02 2015 |
16561 |
415.37 |
| Nov 25 2015 |
11041 |
415.37 |
| Nov 25 2015 |
16562 |
415.37 |
| Nov 18 2015 |
11040 |
415.37 |
| Nov 18 2015 |
16561 |
415.37 |
| Nov 11 2015 |
11030 |
415.37 |
| Nov 11 2015 |
16552 |
415.37 |
| Nov 04 2015 |
11030 |
415.37 |
| Nov 04 2015 |
16552 |
415.37 |
| Oct 28 2015 |
11031 |
415.37 |
| Oct 28 2015 |
16532 |
415.37 |
| Oct 21 2015 |
10993 |
415.37 |
| Oct 21 2015 |
16519 |
415.37 |
| Oct 14 2015 |
10986 |
415.37 |
| Oct 14 2015 |
16528 |
415.37 |
| Oct 07 2015 |
11005 |
415.37 |
| Oct 07 2015 |
16528 |
415.37 |
| Sep 30 2015 |
11011 |
415.37 |
| Sep 30 2015 |
16544 |
415.37 |
| Sep 23 2015 |
11077 |
415.37 |
| Sep 23 2015 |
16588 |
415.37 |
| Sep 16 2015 |
10969 |
415.37 |
| Sep 16 2015 |
16532 |
415.37 |
| Sep 09 2015 |
10936 |
415.37 |
| Sep 09 2015 |
16492 |
415.37 |
| Sep 02 2015 |
11944 |
423.86 |
| Sep 02 2015 |
17695 |
423.86 |
| Aug 26 2015 |
12086 |
423.86 |
| Aug 26 2015 |
17866 |
423.86 |
| Aug 19 2015 |
12287 |
423.86 |
| Aug 19 2015 |
18037 |
423.86 |
| Aug 12 2015 |
12304 |
423.86 |
| Aug 12 2015 |
18136 |
423.86 |
| Aug 05 2015 |
12357 |
423.86 |
| Aug 05 2015 |
18129 |
423.86 |
| Jul 29 2015 |
12403 |
423.86 |
| Jul 29 2015 |
18324 |
423.86 |
| Jul 22 2015 |
12447 |
423.86 |
| Jul 22 2015 |
18337 |
423.86 |
| Jul 15 2015 |
12685 |
423.86 |
| Jul 15 2015 |
18476 |
423.86 |
| Jul 08 2015 |
12768 |
423.86 |
| Jul 08 2015 |
18602 |
423.86 |
| Jul 01 2015 |
12832 |
423.86 |
| Jul 01 2015 |
18697 |
423.86 |
| Jun 24 2015 |
12841 |
423.86 |
| Jun 24 2015 |
18770 |
423.86 |
| Jun 17 2015 |
12788 |
423.86 |
| Jun 17 2015 |
18867 |
423.86 |
| Jun 10 2015 |
12883 |
423.86 |
| Jun 10 2015 |
18840 |
423.86 |
| Jun 03 2015 |
13044 |
423.86 |
| Jun 03 2015 |
7043 |
362.25 |
| Jun 03 2015 |
10338 |
362.25 |
| May 27 2015 |
12909 |
423.86 |
| May 27 2015 |
7070 |
362.25 |
| May 27 2015 |
10268 |
362.25 |
| May 20 2015 |
12990 |
423.86 |
| May 20 2015 |
7106 |
362.25 |
| May 20 2015 |
10326 |
362.25 |
| May 13 2015 |
13122 |
423.86 |
| May 13 2015 |
7111 |
362.25 |
| May 13 2015 |
10386 |
362.25 |
| May 06 2015 |
12988 |
423.86 |
| May 06 2015 |
6879 |
362.25 |
| May 06 2015 |
10165 |
362.25 |
| Apr 29 2015 |
13162 |
423.86 |
| Apr 29 2015 |
13268 |
427.66 |
| Apr 29 2015 |
19117 |
425.38 |
| Apr 22 2015 |
13218 |
423.86 |
| Apr 22 2015 |
13313 |
427.66 |
| Apr 22 2015 |
19193 |
425.38 |
| Apr 15 2015 |
13064 |
423.86 |
| Apr 15 2015 |
13259 |
427.66 |
| Apr 15 2015 |
19083 |
425.38 |
| Apr 08 2015 |
13082 |
423.86 |
| Apr 08 2015 |
13435 |
427.66 |
| Apr 08 2015 |
19166 |
425.38 |
| Apr 01 2015 |
13205 |
423.86 |
| Apr 01 2015 |
13569 |
427.66 |
| Apr 01 2015 |
19532 |
425.38 |
| Mar 25 2015 |
12779 |
423.86 |
| Mar 25 2015 |
13395 |
427.66 |
| Mar 25 2015 |
18967 |
425.38 |
| Mar 18 2015 |
12408 |
423.86 |
| Mar 18 2015 |
18263 |
423.86 |
| Mar 11 2015 |
6822 |
407.6 |
| Mar 11 2015 |
11415 |
412.03 |
| Mar 11 2015 |
17007 |
411.14 |
| Mar 04 2015 |
6934 |
407.6 |
| Mar 04 2015 |
11583 |
412.03 |
| Mar 04 2015 |
15518 |
448.31 |
| Mar 04 2015 |
17127 |
410.8 |
| Feb 25 2015 |
6856 |
407.6 |
| Feb 25 2015 |
11614 |
412.03 |
| Feb 25 2015 |
15427 |
448.31 |
| Feb 25 2015 |
17143 |
410.8 |
| Feb 18 2015 |
6901 |
407.6 |
| Feb 18 2015 |
11937 |
414.27 |
| Feb 18 2015 |
15509 |
448.31 |
| Feb 18 2015 |
18422 |
419.74 |
| Feb 11 2015 |
6939 |
407.6 |
| Feb 11 2015 |
11956 |
414.27 |
| Feb 11 2015 |
15571 |
448.31 |
| Feb 11 2015 |
18444 |
419.74 |
| Feb 04 2015 |
6946 |
407.6 |
| Feb 04 2015 |
11996 |
414.27 |
| Feb 04 2015 |
15566 |
448.31 |
| Feb 04 2015 |
18473 |
419.74 |
| Jan 28 2015 |
6946 |
407.6 |
| Jan 28 2015 |
11977 |
414.35 |
| Jan 28 2015 |
15593 |
448.31 |
| Jan 28 2015 |
17529 |
413 |
| Jan 21 2015 |
6950 |
407.6 |
| Jan 21 2015 |
11998 |
414.35 |
| Jan 21 2015 |
15567 |
448.31 |
| Jan 21 2015 |
17543 |
413 |
| Jan 14 2015 |
6950 |
407.6 |
| Jan 14 2015 |
12019 |
414.35 |
| Jan 14 2015 |
15560 |
448.31 |
| Jan 14 2015 |
17567 |
413 |
| Jan 07 2015 |
6950 |
407.6 |
| Jan 07 2015 |
12019 |
414.35 |
| Jan 07 2015 |
15534 |
448.31 |
| Jan 07 2015 |
17553 |
413 |
| Dec 31 2014 |
6965 |
407.6 |
| Dec 31 2014 |
12019 |
414.35 |
| Dec 31 2014 |
15533 |
448.31 |
| Dec 31 2014 |
17560 |
413 |
| Dec 24 2014 |
6965 |
407.6 |
| Dec 24 2014 |
12019 |
414.35 |
| Dec 24 2014 |
15533 |
448.31 |
| Dec 24 2014 |
17560 |
413 |
| Dec 17 2014 |
6965 |
407.6 |
| Dec 17 2014 |
12019 |
414.35 |
| Dec 17 2014 |
15516 |
448.31 |
| Dec 17 2014 |
17554 |
413 |
| Dec 10 2014 |
6965 |
407.6 |
| Dec 10 2014 |
12019 |
414.35 |
| Dec 10 2014 |
15516 |
448.31 |
| Dec 10 2014 |
17554 |
413 |
| Dec 03 2014 |
6966 |
407.6 |
| Dec 03 2014 |
12019 |
414.35 |
| Dec 03 2014 |
15516 |
448.31 |
| Dec 03 2014 |
17555 |
413 |
| Nov 26 2014 |
6966 |
407.6 |
| Nov 26 2014 |
12019 |
414.35 |
| Nov 26 2014 |
15516 |
448.31 |
| Nov 26 2014 |
17555 |
413 |
| Nov 19 2014 |
6965 |
407.6 |
| Nov 19 2014 |
12019 |
414.35 |
| Nov 19 2014 |
15516 |
448.31 |
| Nov 19 2014 |
17555 |
413 |
| Nov 12 2014 |
6965 |
407.6 |
| Nov 12 2014 |
12019 |
414.35 |
| Nov 12 2014 |
15516 |
448.31 |
| Nov 12 2014 |
17555 |
413 |
| Nov 05 2014 |
6965 |
407.6 |
| Nov 05 2014 |
12019 |
414.35 |
| Nov 05 2014 |
15516 |
448.31 |
| Nov 05 2014 |
17555 |
413 |
| Oct 29 2014 |
6965 |
407.6 |
| Oct 29 2014 |
12017 |
414.35 |
| Oct 29 2014 |
15516 |
448.31 |
| Oct 29 2014 |
17554 |
413 |
| Oct 22 2014 |
6954 |
407.6 |
| Oct 22 2014 |
12003 |
414.35 |
| Oct 22 2014 |
15451 |
448.31 |
| Oct 22 2014 |
17574 |
413 |
| Oct 15 2014 |
6949 |
407.6 |
| Oct 15 2014 |
11953 |
414.35 |
| Oct 15 2014 |
15438 |
448.31 |
| Oct 15 2014 |
17530 |
413 |
| Oct 08 2014 |
6946 |
407.6 |
| Oct 08 2014 |
11954 |
414.35 |
| Oct 08 2014 |
15418 |
448.31 |
| Oct 08 2014 |
17520 |
413 |
| Oct 01 2014 |
6949 |
407.6 |
| Oct 01 2014 |
11963 |
414.35 |
| Oct 01 2014 |
15452 |
448.31 |
| Oct 01 2014 |
17542 |
413 |
| Sep 24 2014 |
6923 |
407.6 |
| Sep 24 2014 |
12032 |
414.35 |
| Sep 24 2014 |
15389 |
448.31 |
| Sep 24 2014 |
17538 |
413 |
| Sep 17 2014 |
6895 |
407.6 |
| Sep 17 2014 |
10998 |
405.52 |
| Sep 17 2014 |
15445 |
448.31 |
| Sep 17 2014 |
17717 |
414.49 |
| Sep 10 2014 |
6904 |
407.6 |
| Sep 10 2014 |
11017 |
405.52 |
| Sep 10 2014 |
15290 |
448.31 |
| Sep 10 2014 |
17730 |
414.49 |
| Sep 03 2014 |
6910 |
407.6 |
| Sep 03 2014 |
9245 |
388.61 |
| Sep 03 2014 |
15311 |
448.31 |
| Sep 03 2014 |
14708 |
392.41 |
| Aug 27 2014 |
6782 |
407.6 |
| Aug 27 2014 |
9168 |
388.61 |
| Aug 27 2014 |
15407 |
448.31 |
| Aug 27 2014 |
14723 |
392.41 |
| Aug 20 2014 |
6767 |
407.6 |
| Aug 20 2014 |
9164 |
388.61 |
| Aug 20 2014 |
15314 |
448.31 |
| Aug 20 2014 |
14734 |
392.41 |
| Aug 13 2014 |
6781 |
407.6 |
| Aug 13 2014 |
9143 |
388.61 |
| Aug 13 2014 |
15376 |
448.31 |
| Aug 13 2014 |
14818 |
392.41 |
| Aug 06 2014 |
6743 |
407.6 |
| Aug 06 2014 |
9279 |
388.61 |
| Aug 06 2014 |
15439 |
448.31 |
| Aug 06 2014 |
14894 |
392.41 |
| Jul 30 2014 |
6856 |
407.6 |
| Jul 30 2014 |
9309 |
388.61 |
| Jul 30 2014 |
15467 |
448.31 |
| Jul 30 2014 |
15004 |
392.41 |
| Jul 23 2014 |
6701 |
407.6 |
| Jul 23 2014 |
9278 |
388.61 |
| Jul 23 2014 |
15276 |
448.31 |
| Jul 23 2014 |
14928 |
392.41 |
| Jul 16 2014 |
6798 |
407.6 |
| Jul 16 2014 |
9371 |
388.61 |
| Jul 16 2014 |
15277 |
448.31 |
| Jul 16 2014 |
14933 |
392.41 |
| Jul 09 2014 |
6649 |
407.6 |
| Jul 09 2014 |
9392 |
388.61 |
| Jul 09 2014 |
15423 |
448.31 |
| Jul 09 2014 |
14880 |
392.41 |
| Jul 02 2014 |
6833 |
407.6 |
| Jul 02 2014 |
9470 |
388.61 |
| Jul 02 2014 |
15558 |
448.31 |
| Jul 02 2014 |
15043 |
392.41 |
| Jun 25 2014 |
6674 |
407.6 |
| Jun 25 2014 |
9571 |
388.61 |
| Jun 25 2014 |
15711 |
448.31 |
| Jun 25 2014 |
15043 |
392.41 |
| Jun 18 2014 |
6647 |
407.6 |
| Jun 18 2014 |
9603 |
388.61 |
| Jun 18 2014 |
15823 |
448.31 |
| Jun 18 2014 |
15083 |
392.41 |
| Jun 11 2014 |
6956 |
407.6 |
| Jun 11 2014 |
9609 |
388.61 |
| Jun 11 2014 |
15843 |
448.31 |
| Jun 11 2014 |
15230 |
392.41 |
| Jun 04 2014 |
7038 |
407.6 |
| Jun 04 2014 |
9656 |
388.61 |
| Jun 04 2014 |
16164 |
448.31 |
| Jun 04 2014 |
15331 |
392.41 |
| May 28 2014 |
7104 |
407.6 |
| May 28 2014 |
9639 |
388.61 |
| May 28 2014 |
16129 |
448.31 |
| May 28 2014 |
15342 |
392.41 |
| May 21 2014 |
7099 |
407.6 |
| May 21 2014 |
9655 |
388.61 |
| May 21 2014 |
16210 |
448.31 |
| May 21 2014 |
15411 |
392.41 |
| May 14 2014 |
7233 |
407.6 |
| May 14 2014 |
9727 |
388.61 |
| May 14 2014 |
16314 |
448.31 |
| May 14 2014 |
15505 |
392.41 |
| May 07 2014 |
6857 |
407.6 |
| May 07 2014 |
9447 |
388.61 |
| May 07 2014 |
16114 |
448.31 |
| May 07 2014 |
15300 |
392.41 |
| Apr 30 2014 |
7222 |
407.6 |
| Apr 30 2014 |
9800 |
388.61 |
| Apr 30 2014 |
16633 |
448.31 |
| Apr 30 2014 |
15726 |
392.41 |
| Apr 23 2014 |
7440 |
407.6 |
| Apr 23 2014 |
10050 |
388.61 |
| Apr 23 2014 |
16825 |
448.31 |
| Apr 23 2014 |
15976 |
392.41 |
| Apr 16 2014 |
7328 |
407.6 |
| Apr 16 2014 |
10096 |
388.61 |
| Apr 16 2014 |
16678 |
448.31 |
| Apr 16 2014 |
15845 |
392.41 |
| Apr 09 2014 |
7352 |
407.6 |
| Apr 09 2014 |
10460 |
388.61 |
| Apr 09 2014 |
16833 |
448.31 |
| Apr 09 2014 |
16123 |
392.41 |
| Apr 02 2014 |
7163 |
407.6 |
| Apr 02 2014 |
10480 |
388.61 |
| Apr 02 2014 |
17025 |
448.31 |
| Apr 02 2014 |
15785 |
392.41 |
| Mar 26 2014 |
7138 |
407.6 |
| Mar 26 2014 |
10305 |
388.61 |
| Mar 26 2014 |
17385 |
448.31 |
| Mar 26 2014 |
15778 |
392.41 |
| Mar 19 2014 |
7243 |
407.6 |
| Mar 19 2014 |
10279 |
388.61 |
| Mar 19 2014 |
15583 |
429.82 |
| Mar 19 2014 |
15545 |
390.59 |
| Mar 12 2014 |
7297 |
408.74 |
| Mar 12 2014 |
10561 |
391.35 |
| Mar 12 2014 |
15577 |
429.82 |
| Mar 12 2014 |
16767 |
399.42 |
| Mar 05 2014 |
7233 |
408.74 |
| Mar 05 2014 |
10429 |
391.35 |
| Mar 05 2014 |
14601 |
420.57 |
| Mar 05 2014 |
16674 |
399.42 |
| Feb 26 2014 |
7291 |
408.74 |
| Feb 26 2014 |
8776 |
374.31 |
| Feb 26 2014 |
14618 |
420.57 |
| Feb 26 2014 |
16711 |
399.42 |
| Feb 19 2014 |
7327 |
408.74 |
| Feb 19 2014 |
10707 |
394.05 |
| Feb 19 2014 |
14636 |
420.57 |
| Feb 19 2014 |
16286 |
396.21 |
| Feb 12 2014 |
7391 |
408.74 |
| Feb 12 2014 |
10699 |
394.05 |
| Feb 12 2014 |
14647 |
420.57 |
| Feb 12 2014 |
16280 |
396.21 |
| Feb 05 2014 |
7386 |
408.74 |
| Feb 05 2014 |
10738 |
394.05 |
| Feb 05 2014 |
14742 |
420.57 |
| Feb 05 2014 |
16354 |
396.21 |
| Jan 29 2014 |
7386 |
408.74 |
| Jan 29 2014 |
10688 |
394.05 |
| Jan 29 2014 |
14836 |
420.57 |
| Jan 29 2014 |
16364 |
396.21 |
| Jan 22 2014 |
7394 |
408.74 |
| Jan 22 2014 |
10643 |
394.05 |
| Jan 22 2014 |
14799 |
420.57 |
| Jan 22 2014 |
16318 |
396.21 |
| Jan 15 2014 |
7394 |
408.74 |
| Jan 15 2014 |
10646 |
394.05 |
| Jan 15 2014 |
14831 |
420.57 |
| Jan 15 2014 |
16350 |
396.21 |
| Jan 08 2014 |
7394 |
408.74 |
| Jan 08 2014 |
10592 |
394.05 |
| Jan 08 2014 |
14852 |
420.57 |
| Jan 08 2014 |
16314 |
396.21 |
| Jan 01 2014 |
7394 |
408.74 |
| Jan 01 2014 |
10592 |
394.05 |
| Jan 01 2014 |
14854 |
420.57 |
| Jan 01 2014 |
16314 |
396.21 |
| Dec 25 2013 |
7412 |
408.74 |
| Dec 25 2013 |
10592 |
394.05 |
| Dec 25 2013 |
14854 |
420.57 |
| Dec 25 2013 |
16316 |
396.21 |
| Dec 18 2013 |
7412 |
408.74 |
| Dec 18 2013 |
10592 |
394.05 |
| Dec 18 2013 |
14854 |
420.57 |
| Dec 18 2013 |
16316 |
396.21 |
| Dec 11 2013 |
7414 |
408.74 |
| Dec 11 2013 |
10593 |
394.05 |
| Dec 11 2013 |
14854 |
420.57 |
| Dec 11 2013 |
16317 |
396.21 |
| Dec 04 2013 |
7414 |
408.74 |
| Dec 04 2013 |
10594 |
394.05 |
| Dec 04 2013 |
14854 |
420.57 |
| Dec 04 2013 |
16318 |
396.21 |
| Nov 27 2013 |
7414 |
408.74 |
| Nov 27 2013 |
10594 |
394.05 |
| Nov 27 2013 |
14854 |
420.57 |
| Nov 27 2013 |
16318 |
396.21 |
| Nov 20 2013 |
7415 |
408.74 |
| Nov 20 2013 |
10594 |
394.05 |
| Nov 20 2013 |
14854 |
420.57 |
| Nov 20 2013 |
16319 |
396.21 |
| Nov 13 2013 |
7415 |
408.74 |
| Nov 13 2013 |
10594 |
394.05 |
| Nov 13 2013 |
14855 |
420.57 |
| Nov 13 2013 |
16319 |
396.21 |
| Nov 06 2013 |
7415 |
408.74 |
| Nov 06 2013 |
10594 |
394.05 |
| Nov 06 2013 |
14856 |
420.57 |
| Nov 06 2013 |
16319 |
396.21 |
| Oct 30 2013 |
7415 |
408.74 |
| Oct 30 2013 |
10594 |
394.05 |
| Oct 30 2013 |
14854 |
420.57 |
| Oct 30 2013 |
16318 |
396.21 |
| Oct 23 2013 |
7415 |
408.74 |
| Oct 23 2013 |
10588 |
394.05 |
| Oct 23 2013 |
14855 |
420.57 |
| Oct 23 2013 |
16315 |
396.21 |
| Oct 16 2013 |
7386 |
408.74 |
| Oct 16 2013 |
10619 |
394.05 |
| Oct 16 2013 |
14835 |
420.57 |
| Oct 16 2013 |
16313 |
396.21 |
| Oct 09 2013 |
7327 |
408.74 |
| Oct 09 2013 |
10511 |
394.05 |
| Oct 09 2013 |
14827 |
420.57 |
| Oct 09 2013 |
16227 |
396.21 |
| Oct 02 2013 |
7385 |
408.74 |
| Oct 02 2013 |
10531 |
394.05 |
| Oct 02 2013 |
14819 |
420.57 |
| Oct 02 2013 |
16244 |
396.21 |
| Sep 25 2013 |
7360 |
408.74 |
| Sep 25 2013 |
10499 |
394.05 |
| Sep 25 2013 |
14734 |
420.57 |
| Sep 25 2013 |
16193 |
396.21 |
| Sep 18 2013 |
7315 |
408.74 |
| Sep 18 2013 |
12291 |
412.77 |
| Sep 18 2013 |
14665 |
420.57 |
| Sep 18 2013 |
18337 |
412.68 |
| Sep 11 2013 |
7221 |
408.74 |
| Sep 11 2013 |
12273 |
412.77 |
| Sep 11 2013 |
14591 |
420.57 |
| Sep 11 2013 |
18228 |
412.68 |
| Sep 04 2013 |
7285 |
408.74 |
| Sep 04 2013 |
12398 |
412.77 |
| Sep 04 2013 |
14611 |
420.57 |
| Sep 04 2013 |
18336 |
412.68 |
| Aug 28 2013 |
7485 |
408.74 |
| Aug 28 2013 |
12367 |
412.77 |
| Aug 28 2013 |
14581 |
420.57 |
| Aug 28 2013 |
18289 |
412.68 |
| Aug 21 2013 |
7485 |
408.74 |
| Aug 21 2013 |
12439 |
412.77 |
| Aug 21 2013 |
14658 |
420.57 |
| Aug 21 2013 |
18381 |
412.68 |
| Aug 14 2013 |
7032 |
408.74 |
| Aug 14 2013 |
12481 |
412.77 |
| Aug 14 2013 |
14744 |
420.57 |
| Aug 14 2013 |
18133 |
412.68 |
| Aug 07 2013 |
7115 |
408.74 |
| Aug 07 2013 |
12490 |
412.77 |
| Aug 07 2013 |
14941 |
420.57 |
| Aug 07 2013 |
18335 |
412.68 |
| Jul 31 2013 |
7131 |
408.74 |
| Jul 31 2013 |
12698 |
412.77 |
| Jul 31 2013 |
15041 |
420.57 |
| Jul 31 2013 |
18527 |
412.68 |
| Jul 24 2013 |
7160 |
408.74 |
| Jul 24 2013 |
12617 |
412.77 |
| Jul 24 2013 |
15188 |
420.57 |
| Jul 24 2013 |
18654 |
412.68 |
| Jul 17 2013 |
7075 |
408.74 |
| Jul 17 2013 |
12653 |
412.77 |
| Jul 17 2013 |
15242 |
420.57 |
| Jul 17 2013 |
18718 |
412.68 |
| Jul 10 2013 |
7235 |
408.74 |
| Jul 10 2013 |
12741 |
412.77 |
| Jul 10 2013 |
15403 |
420.57 |
| Jul 10 2013 |
18930 |
412.68 |
| Jul 03 2013 |
7132 |
408.74 |
| Jul 03 2013 |
12750 |
412.77 |
| Jul 03 2013 |
15526 |
420.57 |
| Jul 03 2013 |
18918 |
412.68 |
| Jun 26 2013 |
7011 |
408.74 |
| Jun 26 2013 |
12723 |
412.77 |
| Jun 26 2013 |
15803 |
420.57 |
| Jun 26 2013 |
19124 |
412.68 |
| Jun 19 2013 |
6812 |
408.74 |
| Jun 19 2013 |
12871 |
412.77 |
| Jun 19 2013 |
15982 |
420.57 |
| Jun 19 2013 |
19098 |
412.68 |
| Jun 12 2013 |
7056 |
408.74 |
| Jun 12 2013 |
12950 |
412.77 |
| Jun 12 2013 |
16041 |
420.57 |
| Jun 12 2013 |
19325 |
412.68 |
| Jun 05 2013 |
6751 |
408.74 |
| Jun 05 2013 |
12906 |
412.77 |
| Jun 05 2013 |
15822 |
420.57 |
| Jun 05 2013 |
19171 |
412.68 |
| May 29 2013 |
6717 |
408.74 |
| May 29 2013 |
12816 |
412.77 |
| May 29 2013 |
15855 |
420.57 |
| May 29 2013 |
19178 |
412.68 |
| May 22 2013 |
6747 |
408.74 |
| May 22 2013 |
13054 |
412.77 |
| May 22 2013 |
16105 |
420.57 |
| May 22 2013 |
19523 |
412.68 |
| May 15 2013 |
6628 |
408.74 |
| May 15 2013 |
13038 |
412.77 |
| May 15 2013 |
16200 |
420.57 |
| May 15 2013 |
19519 |
412.68 |
| May 08 2013 |
6392 |
408.74 |
| May 08 2013 |
13030 |
412.77 |
| May 08 2013 |
16142 |
420.57 |
| May 08 2013 |
19445 |
412.68 |
| May 01 2013 |
6499 |
408.74 |
| May 01 2013 |
13287 |
412.77 |
| May 01 2013 |
16252 |
420.57 |
| May 01 2013 |
19596 |
412.68 |
| Apr 24 2013 |
6430 |
408.74 |
| Apr 24 2013 |
12549 |
409.04 |
| Apr 24 2013 |
16243 |
420.57 |
| Apr 24 2013 |
19579 |
413.32 |
| Apr 17 2013 |
6572 |
408.74 |
| Apr 17 2013 |
12795 |
410.74 |
| Apr 17 2013 |
16246 |
420.57 |
| Apr 17 2013 |
20141 |
416.8 |
| Apr 10 2013 |
6552 |
408.74 |
| Apr 10 2013 |
12729 |
410.74 |
| Apr 10 2013 |
15979 |
420.57 |
| Apr 10 2013 |
20006 |
416.8 |
| Apr 03 2013 |
6506 |
408.74 |
| Apr 03 2013 |
12709 |
410.74 |
| Apr 03 2013 |
15882 |
420.57 |
| Apr 03 2013 |
19954 |
416.8 |
| Mar 27 2013 |
6618 |
408.74 |
| Mar 27 2013 |
13008 |
410.74 |
| Mar 27 2013 |
19689 |
414.29 |
| Mar 20 2013 |
5635 |
290 |
| Mar 13 2013 |
8600 |
324.79 |
| Oct 19 2012 |
3381 |
342.98 |
| Oct 19 2012 |
5167 |
323 |
| Oct 19 2012 |
8516 |
335.64 |
| Sep 23 2012 |
3336 |
342.98 |
| Sep 23 2012 |
5149 |
323 |
| Sep 23 2012 |
8493 |
335.64 |
| Aug 31 2012 |
3145 |
342.98 |
| Aug 31 2012 |
5021 |
323 |
| Aug 31 2012 |
8353 |
335.64 |
| Aug 24 2012 |
3120 |
342.98 |
| Aug 24 2012 |
4981 |
323 |
| Aug 24 2012 |
8299 |
335.64 |
| Aug 10 2012 |
3013 |
342.98 |
| Aug 10 2012 |
4888 |
323 |
| Aug 10 2012 |
8146 |
335.64 |
| Aug 03 2012 |
2923 |
342.98 |
| Aug 03 2012 |
4823 |
323 |
| Aug 03 2012 |
8090 |
335.64 |
| Jul 27 2012 |
2810 |
342.98 |
| Jul 27 2012 |
4795 |
323 |
| Jul 27 2012 |
7995 |
335.64 |
| Jul 06 2012 |
2656 |
342.98 |
| Jul 06 2012 |
4679 |
323 |
| Jul 06 2012 |
7882 |
335.64 |
| Jun 22 2012 |
2785 |
342.98 |
| Jun 22 2012 |
4648 |
323 |
| Jun 22 2012 |
7586 |
335.64 |
| Jun 15 2012 |
2978 |
342.98 |
| Jun 15 2012 |
4580 |
323 |
| Jun 15 2012 |
8026 |
335.64 |
| Jun 08 2012 |
3005 |
342.98 |
| Jun 08 2012 |
4519 |
323 |
| Jun 08 2012 |
7955 |
335.64 |
| Jun 01 2012 |
3188 |
342.98 |
| Jun 01 2012 |
4565 |
323 |
| Jun 01 2012 |
7944 |
335.64 |
| May 25 2012 |
3127 |
342.98 |
| May 25 2012 |
4251 |
323 |
| May 25 2012 |
7451 |
335.64 |
| May 18 2012 |
3257 |
342.98 |
| May 18 2012 |
4326 |
323 |
| May 18 2012 |
7554 |
335.64 |
| May 11 2012 |
3244 |
342.98 |
| May 11 2012 |
4277 |
323 |
| May 11 2012 |
7577 |
335.64 |
| May 04 2012 |
3043 |
342.98 |
| May 04 2012 |
4017 |
323 |
| May 04 2012 |
7449 |
335.64 |
| Apr 27 2012 |
7707 |
340.14 |
| Apr 13 2012 |
7240 |
340.14 |
| Apr 06 2012 |
7116 |
340.14 |
| Mar 27 2012 |
7264 |
343.77 |
