Mar 02 2018 |
5710 |
392.7 |
Mar 02 2018 |
8096 |
392.7 |
Feb 23 2018 |
5786 |
392.96 |
Feb 23 2018 |
5132 |
385.84 |
Feb 23 2018 |
7899 |
390.59 |
Feb 16 2018 |
6971 |
405.03 |
Feb 16 2018 |
6916 |
405.56 |
Feb 16 2018 |
9794 |
405.25 |
Feb 09 2018 |
6915 |
405.03 |
Feb 09 2018 |
6939 |
405.56 |
Feb 09 2018 |
9728 |
405.25 |
Feb 02 2018 |
6907 |
405.03 |
Feb 02 2018 |
6917 |
405.56 |
Feb 02 2018 |
9708 |
405.25 |
Jan 26 2018 |
6934 |
405.03 |
Jan 26 2018 |
6942 |
405.56 |
Jan 26 2018 |
9732 |
405.25 |
Jan 19 2018 |
6946 |
405.03 |
Jan 19 2018 |
6942 |
405.56 |
Jan 19 2018 |
9736 |
405.25 |
Jan 12 2018 |
6953 |
405.03 |
Jan 12 2018 |
6938 |
405.56 |
Jan 12 2018 |
9734 |
405.25 |
Jan 05 2018 |
6953 |
405.03 |
Jan 05 2018 |
6954 |
405.56 |
Jan 05 2018 |
9748 |
405.25 |
Dec 29 2017 |
6953 |
405.03 |
Dec 29 2017 |
6954 |
405.56 |
Dec 29 2017 |
9748 |
405.25 |
Dec 22 2017 |
6953 |
405.03 |
Dec 22 2017 |
6955 |
405.56 |
Dec 22 2017 |
9749 |
405.25 |
Dec 15 2017 |
6953 |
405.03 |
Dec 15 2017 |
6953 |
405.56 |
Dec 15 2017 |
9744 |
405.25 |
Dec 08 2017 |
6953 |
405.03 |
Dec 08 2017 |
6953 |
405.56 |
Dec 08 2017 |
9744 |
405.25 |
Dec 01 2017 |
6953 |
405.03 |
Dec 01 2017 |
6953 |
405.56 |
Dec 01 2017 |
9744 |
405.25 |
Nov 24 2017 |
6953 |
405.03 |
Nov 24 2017 |
6953 |
405.56 |
Nov 24 2017 |
9744 |
405.25 |
Nov 17 2017 |
6953 |
405.03 |
Nov 17 2017 |
6953 |
405.56 |
Nov 17 2017 |
9744 |
405.25 |
Nov 10 2017 |
6954 |
405.03 |
Nov 10 2017 |
6953 |
405.56 |
Nov 10 2017 |
9749 |
405.25 |
Nov 03 2017 |
6954 |
405.03 |
Nov 03 2017 |
6954 |
405.56 |
Nov 03 2017 |
9750 |
405.25 |
Oct 27 2017 |
7008 |
405.03 |
Oct 27 2017 |
6954 |
405.56 |
Oct 27 2017 |
9793 |
405.25 |
Oct 20 2017 |
6958 |
405.03 |
Oct 20 2017 |
6972 |
405.56 |
Oct 20 2017 |
9767 |
405.25 |
Oct 13 2017 |
6986 |
405.03 |
Oct 13 2017 |
6972 |
405.56 |
Oct 13 2017 |
9785 |
405.25 |
Oct 06 2017 |
6989 |
405.03 |
Oct 06 2017 |
6968 |
405.56 |
Oct 06 2017 |
9791 |
405.25 |
Sep 29 2017 |
6988 |
405.03 |
Sep 29 2017 |
6970 |
405.56 |
Sep 29 2017 |
9720 |
405.25 |
Sep 22 2017 |
7091 |
405.03 |
Sep 22 2017 |
6974 |
405.56 |
Sep 22 2017 |
9820 |
405.25 |
Sep 15 2017 |
7118 |
405.03 |
Sep 15 2017 |
7024 |
405.56 |
Sep 15 2017 |
9899 |
405.25 |
Sep 08 2017 |
7075 |
405.03 |
Sep 08 2017 |
7027 |
405.56 |
Sep 08 2017 |
9988 |
405.25 |
Sep 01 2017 |
7067 |
405.03 |
Sep 01 2017 |
7132 |
405.56 |
Sep 01 2017 |
9997 |
405.25 |
Aug 25 2017 |
8021 |
411.2 |
Aug 25 2017 |
7139 |
405.56 |
Aug 25 2017 |
10778 |
408.38 |
Aug 18 2017 |
8048 |
411.2 |
Aug 18 2017 |
7195 |
405.56 |
Aug 18 2017 |
10851 |
408.38 |
Aug 11 2017 |
8106 |
411.2 |
Aug 11 2017 |
7173 |
405.56 |
Aug 11 2017 |
10899 |
408.38 |
Aug 04 2017 |
8175 |
411.2 |
Aug 04 2017 |
7274 |
405.56 |
Aug 04 2017 |
11030 |
408.38 |
Jul 28 2017 |
8249 |
411.2 |
Jul 28 2017 |
7319 |
405.56 |
Jul 28 2017 |
11109 |
408.38 |
Jul 21 2017 |
8364 |
411.2 |
Jul 21 2017 |
7387 |
405.56 |
Jul 21 2017 |
11233 |
408.38 |
Jul 14 2017 |
8427 |
411.2 |
Jul 14 2017 |
7444 |
405.56 |
Jul 14 2017 |
11299 |
408.38 |
Jul 07 2017 |
8465 |
411.2 |
Jul 07 2017 |
7483 |
405.56 |
Jul 07 2017 |
11321 |
408.38 |
Jun 30 2017 |
8480 |
411.2 |
Jun 30 2017 |
7543 |
405.56 |
Jun 30 2017 |
11376 |
408.38 |
Jun 23 2017 |
8636 |
411.2 |
Jun 23 2017 |
8520 |
405.56 |
Jun 23 2017 |
11474 |
408.38 |
Jun 16 2017 |
8653 |
411.2 |
Jun 16 2017 |
8622 |
405.56 |
Jun 16 2017 |
11466 |
408.38 |
Jun 09 2017 |
8553 |
411.2 |
Jun 09 2017 |
8709 |
405.56 |
Jun 09 2017 |
11361 |
408.38 |
Jun 02 2017 |
8828 |
411.2 |
Jun 02 2017 |
8746 |
405.56 |
Jun 02 2017 |
11559 |
408.38 |
May 26 2017 |
8859 |
411.2 |
May 26 2017 |
8845 |
405.56 |
May 26 2017 |
11614 |
408.38 |
May 19 2017 |
9068 |
411.2 |
May 19 2017 |
8876 |
405.56 |
May 19 2017 |
11731 |
408.38 |
May 12 2017 |
9113 |
411.2 |
May 12 2017 |
9007 |
405.56 |
May 12 2017 |
11834 |
408.38 |
May 05 2017 |
9144 |
411.2 |
May 05 2017 |
9026 |
405.56 |
May 05 2017 |
11855 |
408.38 |
Apr 28 2017 |
9106 |
411.2 |
Apr 28 2017 |
8881 |
405.56 |
Apr 28 2017 |
11722 |
408.38 |
Apr 21 2017 |
9245 |
411.2 |
Apr 21 2017 |
9050 |
405.56 |
Apr 21 2017 |
11875 |
408.38 |
Apr 14 2017 |
9336 |
411.2 |
Apr 14 2017 |
9096 |
405.56 |
Apr 14 2017 |
11918 |
408.38 |
Apr 07 2017 |
9224 |
411.2 |
Apr 07 2017 |
9173 |
405.56 |
Apr 07 2017 |
11722 |
408.38 |
Mar 31 2017 |
9256 |
411.2 |
Mar 31 2017 |
9421 |
405.56 |
Mar 31 2017 |
11905 |
408.38 |
Mar 24 2017 |
9109 |
411.2 |
Mar 24 2017 |
9335 |
405.56 |
Mar 24 2017 |
11784 |
408.38 |
Mar 17 2017 |
9222 |
411.2 |
Mar 17 2017 |
9414 |
405.56 |
Mar 17 2017 |
11868 |
408.38 |
Mar 10 2017 |
9305 |
411.2 |
Mar 10 2017 |
9546 |
405.56 |
Mar 10 2017 |
11960 |
408.38 |
Mar 03 2017 |
9229 |
411.2 |
Mar 03 2017 |
9508 |
405.56 |
Mar 03 2017 |
11912 |
408.38 |
Feb 24 2017 |
11235 |
429.17 |
Feb 24 2017 |
11520 |
425.29 |
Feb 24 2017 |
14473 |
427.23 |
Sep 09 2015 |
4176 |
342.16 |
Sep 09 2015 |
7176 |
342.16 |
Sep 02 2015 |
4215 |
342.16 |
Sep 02 2015 |
7163 |
342.16 |
Aug 26 2015 |
4306 |
342.16 |
Aug 26 2015 |
7283 |
342.16 |
Aug 19 2015 |
4463 |
342.16 |
Aug 19 2015 |
7407 |
342.16 |
Aug 12 2015 |
4440 |
342.16 |
Aug 12 2015 |
7400 |
342.16 |
Aug 05 2015 |
4510 |
342.16 |
Aug 05 2015 |
7436 |
342.16 |
Jul 29 2015 |
4492 |
342.16 |
Jul 29 2015 |
5338 |
346.29 |
Jul 29 2015 |
7135 |
338.63 |
Jul 22 2015 |
4494 |
342.16 |
Jul 22 2015 |
3847 |
326.51 |
Jul 22 2015 |
5718 |
324.2 |
Jul 15 2015 |
1941 |
287.28 |
Jul 15 2015 |
2861 |
314.79 |
Jul 15 2015 |
3933 |
326.51 |
Jul 15 2015 |
3800 |
299.78 |
Jul 08 2015 |
1981 |
287.28 |
Jul 08 2015 |
2885 |
314.79 |
Jul 08 2015 |
3970 |
326.51 |
Jul 08 2015 |
3899 |
299.78 |
Jul 01 2015 |
2008 |
287.28 |
Jul 01 2015 |
2919 |
314.79 |
Jul 01 2015 |
4032 |
326.51 |
Jul 01 2015 |
3931 |
299.78 |
Jun 24 2015 |
2011 |
287.28 |
Jun 24 2015 |
2968 |
314.79 |
Jun 24 2015 |
4083 |
326.51 |
Jun 24 2015 |
3999 |
299.78 |
Jun 17 2015 |
2064 |
287.28 |
Jun 17 2015 |
2936 |
314.79 |
Jun 17 2015 |
4108 |
326.51 |
Jun 17 2015 |
4088 |
299.78 |
Jun 10 2015 |
2031 |
287.28 |
Jun 10 2015 |
2954 |
314.79 |
Jun 10 2015 |
4135 |
326.51 |
Jun 10 2015 |
4011 |
299.78 |
Jun 03 2015 |
2420 |
299.48 |
Jun 03 2015 |
3064 |
314.68 |
Jun 03 2015 |
3678 |
318.84 |
Jun 03 2015 |
3712 |
294.42 |
May 27 2015 |
2428 |
299.48 |
May 27 2015 |
3045 |
314.68 |
May 27 2015 |
3690 |
318.84 |
May 27 2015 |
3721 |
294.42 |
May 20 2015 |
2427 |
299.48 |
May 20 2015 |
3070 |
314.68 |
May 20 2015 |
3717 |
318.84 |
May 20 2015 |
3784 |
294.42 |
May 13 2015 |
2424 |
299.48 |
May 13 2015 |
3121 |
314.68 |
May 13 2015 |
3715 |
318.84 |
May 13 2015 |
3786 |
294.42 |
May 06 2015 |
2294 |
299.48 |
May 06 2015 |
3064 |
314.68 |
May 06 2015 |
3576 |
318.84 |
May 06 2015 |
3658 |
294.42 |
Apr 29 2015 |
2378 |
299.48 |
Apr 29 2015 |
3131 |
314.68 |
Apr 29 2015 |
2808 |
303.25 |
Apr 29 2015 |
3756 |
294.42 |
Apr 22 2015 |
2380 |
299.48 |
Apr 22 2015 |
3164 |
314.68 |
Apr 22 2015 |
2822 |
303.25 |
Apr 22 2015 |
3774 |
294.42 |
Apr 15 2015 |
2355 |
299.48 |
Apr 15 2015 |
3180 |
314.68 |
Apr 15 2015 |
2827 |
303.25 |
Apr 15 2015 |
3812 |
294.42 |
Apr 08 2015 |
2358 |
299.48 |
Apr 08 2015 |
3206 |
314.68 |
Apr 08 2015 |
2872 |
303.25 |
Apr 08 2015 |
3854 |
294.42 |
Apr 01 2015 |
2365 |
299.48 |
Apr 01 2015 |
3268 |
314.9 |
Apr 01 2015 |
2914 |
303.25 |
Apr 01 2015 |
3913 |
294.42 |
Mar 25 2015 |
3161 |
321.57 |
Mar 25 2015 |
3146 |
315.03 |
Mar 25 2015 |
2870 |
303.25 |
Mar 25 2015 |
3829 |
294.42 |
Mar 18 2015 |
3109 |
321.57 |
Mar 18 2015 |
3085 |
315.03 |
Mar 18 2015 |
2885 |
303.25 |
Mar 18 2015 |
3813 |
294.42 |
Mar 11 2015 |
3185 |
321.57 |
Mar 11 2015 |
3161 |
315.03 |
Mar 11 2015 |
2920 |
303.25 |
Mar 11 2015 |
3999 |
294.42 |
Mar 04 2015 |
3215 |
321.57 |
Mar 04 2015 |
3222 |
315.03 |
Mar 04 2015 |
2970 |
303.25 |
Mar 04 2015 |
4034 |
294.42 |
Feb 25 2015 |
3187 |
321.57 |
Feb 25 2015 |
2733 |
305.41 |
Feb 25 2015 |
2979 |
303.25 |
Feb 25 2015 |
4063 |
294.42 |
Feb 18 2015 |
3200 |
321.57 |
Feb 18 2015 |
2807 |
305.41 |
Feb 18 2015 |
3014 |
303.25 |
Feb 18 2015 |
4123 |
294.42 |
Feb 11 2015 |
3219 |
321.57 |
Feb 11 2015 |
2829 |
305.41 |
Feb 11 2015 |
3019 |
303.25 |
Feb 11 2015 |
4139 |
294.42 |
Feb 04 2015 |
3219 |
321.57 |
Feb 04 2015 |
2848 |
305.41 |
Feb 04 2015 |
3031 |
303.25 |
Feb 04 2015 |
4148 |
294.42 |
Jan 28 2015 |
3219 |
321.57 |
Jan 28 2015 |
2843 |
305.41 |
Jan 28 2015 |
3047 |
303.25 |
Jan 28 2015 |
4172 |
294.42 |
Jan 21 2015 |
3219 |
321.57 |
Jan 21 2015 |
2863 |
305.41 |
Jan 21 2015 |
3057 |
303.25 |
Jan 21 2015 |
4185 |
294.42 |
Jan 14 2015 |
3219 |
321.57 |
Jan 14 2015 |
2865 |
305.41 |
Jan 14 2015 |
3066 |
303.25 |
Jan 14 2015 |
4193 |
294.42 |
Jan 07 2015 |
3219 |
321.57 |
Jan 07 2015 |
2865 |
305.41 |
Jan 07 2015 |
3067 |
303.25 |
Jan 07 2015 |
4191 |
294.42 |
Dec 31 2014 |
3223 |
321.57 |
Dec 31 2014 |
2865 |
305.41 |
Dec 31 2014 |
3068 |
303.25 |
Dec 31 2014 |
4192 |
294.42 |
Dec 24 2014 |
3223 |
321.57 |
Dec 24 2014 |
2865 |
305.41 |
Dec 24 2014 |
3068 |
303.25 |
Dec 24 2014 |
4192 |
294.42 |
Dec 17 2014 |
3223 |
321.57 |
Dec 17 2014 |
2865 |
305.41 |
Dec 17 2014 |
3068 |
303.25 |
Dec 17 2014 |
4194 |
294.42 |
Dec 10 2014 |
3223 |
321.57 |
Dec 10 2014 |
2865 |
305.41 |
Dec 10 2014 |
3068 |
303.25 |
Dec 10 2014 |
4194 |
294.42 |
Dec 03 2014 |
3224 |
321.57 |
Dec 03 2014 |
2865 |
305.41 |
Dec 03 2014 |
3068 |
303.25 |
Dec 03 2014 |
4194 |
294.42 |
Nov 26 2014 |
3224 |
321.57 |
Nov 26 2014 |
2865 |
305.41 |
Nov 26 2014 |
3068 |
303.25 |
Nov 26 2014 |
4194 |
294.42 |
Nov 19 2014 |
3224 |
321.57 |
Nov 19 2014 |
2865 |
305.41 |
Nov 19 2014 |
3068 |
303.25 |
Nov 19 2014 |
4194 |
294.42 |
Nov 12 2014 |
3224 |
321.57 |
Nov 12 2014 |
2865 |
305.41 |
Nov 12 2014 |
3068 |
303.25 |
Nov 12 2014 |
4194 |
294.42 |
Nov 05 2014 |
3224 |
321.57 |
Nov 05 2014 |
2865 |
305.41 |
Nov 05 2014 |
3068 |
303.25 |
Nov 05 2014 |
4194 |
294.42 |
Oct 29 2014 |
3224 |
321.57 |
Oct 29 2014 |
2864 |
305.41 |
Oct 29 2014 |
3068 |
303.25 |
Oct 29 2014 |
4195 |
294.42 |
Oct 22 2014 |
3224 |
321.57 |
Oct 22 2014 |
2858 |
305.41 |
Oct 22 2014 |
3063 |
303.25 |
Oct 22 2014 |
4204 |
294.42 |
Oct 15 2014 |
3224 |
321.57 |
Oct 15 2014 |
2858 |
305.41 |
Oct 15 2014 |
3059 |
303.25 |
Oct 15 2014 |
4205 |
294.42 |
Oct 08 2014 |
3222 |
321.57 |
Oct 08 2014 |
2866 |
305.41 |
Oct 08 2014 |
3056 |
303.25 |
Oct 08 2014 |
4215 |
294.42 |
Oct 01 2014 |
3219 |
321.57 |
Oct 01 2014 |
2869 |
305.41 |
Oct 01 2014 |
3067 |
303.25 |
Oct 01 2014 |
4219 |
294.42 |
Sep 24 2014 |
3200 |
321.57 |
Sep 24 2014 |
2870 |
305.41 |
Sep 24 2014 |
3080 |
303.25 |
Sep 24 2014 |
4202 |
294.42 |
Sep 17 2014 |
3192 |
321.57 |
Sep 17 2014 |
2875 |
305.41 |
Sep 17 2014 |
3120 |
303.25 |
Sep 17 2014 |
4222 |
294.42 |
Sep 10 2014 |
3188 |
321.57 |
Sep 10 2014 |
2889 |
305.41 |
Sep 10 2014 |
3104 |
303.25 |
Sep 10 2014 |
4171 |
293.69 |
Sep 03 2014 |
3192 |
321.57 |
Sep 03 2014 |
2892 |
305.41 |
Sep 03 2014 |
3141 |
303.25 |
Sep 03 2014 |
4205 |
293.69 |
Aug 27 2014 |
3131 |
321.57 |
Aug 27 2014 |
2872 |
305.41 |
Aug 27 2014 |
3177 |
303.25 |
Aug 27 2014 |
4202 |
293.69 |
Aug 20 2014 |
3125 |
321.57 |
Aug 20 2014 |
2883 |
305.41 |
Aug 20 2014 |
2993 |
299.78 |
Aug 20 2014 |
4316 |
295.4 |
Aug 13 2014 |
3171 |
321.57 |
Aug 13 2014 |
2898 |
305.41 |
Aug 13 2014 |
3030 |
299.78 |
Aug 13 2014 |
4378 |
295.4 |
Aug 06 2014 |
3140 |
321.57 |
Aug 06 2014 |
2931 |
305.41 |
Aug 06 2014 |
3065 |
299.78 |
Aug 06 2014 |
4405 |
295.4 |
Jul 30 2014 |
3213 |
321.57 |
Jul 30 2014 |
2960 |
305.41 |
Jul 30 2014 |
3083 |
299.78 |
Jul 30 2014 |
4452 |
295.4 |
Jul 23 2014 |
3155 |
321.57 |
Jul 23 2014 |
2974 |
305.41 |
Jul 23 2014 |
3043 |
299.78 |
Jul 23 2014 |
4460 |
295.4 |
Jul 16 2014 |
3855 |
338.72 |
Jul 16 2014 |
2997 |
305.37 |
Jul 16 2014 |
3009 |
299.78 |
Jul 16 2014 |
4837 |
300.75 |
Jul 09 2014 |
3748 |
338.72 |
Jul 09 2014 |
2999 |
305.37 |
Jul 09 2014 |
3090 |
299.78 |
Jul 09 2014 |
4847 |
300.75 |
Jul 02 2014 |
3931 |
339.86 |
Jul 02 2014 |
3052 |
305.37 |
Jul 02 2014 |
3132 |
299.78 |
Jul 02 2014 |
4940 |
300.75 |
Jun 25 2014 |
3783 |
339.86 |
Jun 25 2014 |
3079 |
305.37 |
Jun 25 2014 |
3179 |
299.78 |
Jun 25 2014 |
4878 |
300.75 |
Jun 18 2014 |
4290 |
353.95 |
Jun 18 2014 |
3156 |
306.24 |
Jun 18 2014 |
3150 |
298.26 |
Jun 18 2014 |
4834 |
299.82 |
Jun 11 2014 |
4491 |
353.95 |
Jun 11 2014 |
3190 |
306.24 |
Jun 11 2014 |
3199 |
298.26 |
Jun 11 2014 |
4886 |
299.82 |
Jun 04 2014 |
4524 |
353.95 |
Jun 04 2014 |
3225 |
306.24 |
Jun 04 2014 |
3286 |
298.26 |
Jun 04 2014 |
4963 |
299.82 |
May 28 2014 |
4559 |
353.95 |
May 28 2014 |
3253 |
306.24 |
May 28 2014 |
3331 |
298.26 |
May 28 2014 |
4996 |
299.82 |
May 21 2014 |
4550 |
353.95 |
May 21 2014 |
3272 |
306.24 |
May 21 2014 |
3386 |
298.26 |
May 21 2014 |
5041 |
299.82 |
May 14 2014 |
4614 |
353.95 |
May 14 2014 |
3307 |
306.24 |
May 14 2014 |
3424 |
298.26 |
May 14 2014 |
5068 |
299.82 |
May 07 2014 |
4392 |
353.95 |
May 07 2014 |
3238 |
306.24 |
May 07 2014 |
3877 |
305.47 |
May 07 2014 |
5270 |
301.97 |
Apr 30 2014 |
4612 |
353.95 |
Apr 30 2014 |
3441 |
306.24 |
Apr 30 2014 |
4055 |
305.47 |
Apr 30 2014 |
5442 |
301.97 |
Apr 23 2014 |
4759 |
353.95 |
Apr 23 2014 |
3528 |
306.24 |
Apr 23 2014 |
4094 |
305.47 |
Apr 23 2014 |
5514 |
301.97 |
Apr 16 2014 |
4709 |
353.95 |
Apr 16 2014 |
3618 |
308.02 |
Apr 16 2014 |
4383 |
309.84 |
Apr 16 2014 |
5694 |
303.83 |
Apr 09 2014 |
4716 |
353.95 |
Apr 09 2014 |
3775 |
308.02 |
Apr 09 2014 |
4585 |
312.29 |
Apr 09 2014 |
6010 |
306.44 |
Apr 02 2014 |
4159 |
342.15 |
Apr 02 2014 |
3825 |
308.02 |
Apr 02 2014 |
4633 |
312.29 |
Apr 02 2014 |
5900 |
306.44 |
Mar 26 2014 |
4150 |
342.15 |
Mar 26 2014 |
3801 |
308.02 |
Mar 26 2014 |
5055 |
316.71 |
Mar 26 2014 |
6094 |
308.02 |
Mar 19 2014 |
4227 |
342.15 |
Mar 19 2014 |
3806 |
308.02 |
Mar 19 2014 |
5110 |
316.71 |
Mar 19 2014 |
6146 |
308.02 |
Mar 12 2014 |
4246 |
342.15 |
Mar 12 2014 |
3833 |
308.02 |
Mar 12 2014 |
5138 |
316.71 |
Mar 12 2014 |
6188 |
308.02 |
Mar 05 2014 |
4213 |
342.15 |
Mar 05 2014 |
23675 |
522.64 |
Mar 05 2014 |
5169 |
316.71 |
Mar 05 2014 |
7010 |
316.71 |
Feb 26 2014 |
4245 |
342.15 |
Feb 26 2014 |
23529 |
522.64 |
Feb 26 2014 |
5197 |
316.71 |
Feb 26 2014 |
7031 |
316.71 |
Feb 19 2014 |
4258 |
342.15 |
Feb 19 2014 |
23627 |
522.64 |
Feb 19 2014 |
5226 |
316.71 |
Feb 19 2014 |
7076 |
316.71 |
Feb 12 2014 |
4282 |
342.15 |
Feb 12 2014 |
5239 |
316.71 |
Feb 12 2014 |
7080 |
316.71 |
Feb 05 2014 |
4276 |
342.15 |
Feb 05 2014 |
5306 |
316.71 |
Feb 05 2014 |
7140 |
316.71 |
Jan 29 2014 |
4276 |
342.15 |
Jan 29 2014 |
5353 |
316.71 |
Jan 29 2014 |
7183 |
316.71 |
Jan 22 2014 |
4275 |
342.15 |
Jan 22 2014 |
5352 |
316.71 |
Jan 22 2014 |
7185 |
316.71 |
Jan 15 2014 |
4275 |
342.15 |
Jan 15 2014 |
5370 |
316.71 |
Jan 15 2014 |
7201 |
316.71 |
Jan 08 2014 |
4275 |
342.15 |
Jan 08 2014 |
5380 |
316.71 |
Jan 08 2014 |
7205 |
316.71 |
Jan 01 2014 |
4275 |
342.15 |
Jan 01 2014 |
5381 |
316.71 |
Jan 01 2014 |
7205 |
316.71 |
Dec 25 2013 |
4283 |
342.15 |
Dec 25 2013 |
5381 |
316.71 |
Dec 25 2013 |
7204 |
316.71 |
Dec 18 2013 |
4283 |
342.15 |
Dec 18 2013 |
5381 |
316.71 |
Dec 18 2013 |
7204 |
316.71 |
Dec 11 2013 |
4284 |
342.15 |
Dec 11 2013 |
5381 |
316.71 |
Dec 11 2013 |
7204 |
316.71 |
Dec 04 2013 |
4284 |
342.15 |
Dec 04 2013 |
5382 |
316.71 |
Dec 04 2013 |
7205 |
316.71 |
Nov 27 2013 |
4284 |
342.15 |
Nov 27 2013 |
5382 |
316.71 |
Nov 27 2013 |
7205 |
316.71 |
Nov 20 2013 |
4285 |
342.15 |
Nov 20 2013 |
5382 |
316.71 |
Nov 20 2013 |
7206 |
316.71 |
Nov 13 2013 |
4285 |
342.15 |
Nov 13 2013 |
5382 |
316.71 |
Nov 13 2013 |
7206 |
316.71 |
Nov 06 2013 |
4285 |
342.15 |
Nov 06 2013 |
5382 |
316.71 |
Nov 06 2013 |
7206 |
316.71 |
Oct 30 2013 |
4285 |
342.15 |
Oct 30 2013 |
5382 |
316.71 |
Oct 30 2013 |
7205 |
316.71 |
Oct 23 2013 |
4285 |
342.15 |
Oct 23 2013 |
5382 |
316.71 |
Oct 23 2013 |
7205 |
316.71 |
Oct 16 2013 |
6212 |
328.55 |
Oct 16 2013 |
8287 |
328.55 |
Oct 09 2013 |
6213 |
328.55 |
Oct 09 2013 |
8283 |
328.55 |
Oct 02 2013 |
6213 |
328.55 |
Oct 02 2013 |
8287 |
328.55 |
Sep 25 2013 |
6177 |
328.55 |
Sep 25 2013 |
8270 |
328.55 |
Sep 18 2013 |
6170 |
328.55 |
Sep 18 2013 |
8241 |
328.55 |
Sep 11 2013 |
6168 |
328.55 |
Sep 11 2013 |
8195 |
328.55 |
Sep 04 2013 |
6199 |
328.55 |
Sep 04 2013 |
8209 |
328.55 |
Aug 28 2013 |
6266 |
328.55 |
Aug 28 2013 |
8223 |
328.55 |
Aug 21 2013 |
6314 |
328.55 |
Aug 21 2013 |
8287 |
328.55 |
Aug 14 2013 |
6358 |
328.55 |
Aug 14 2013 |
8025 |
328.55 |
Aug 07 2013 |
6483 |
328.55 |
Aug 07 2013 |
8122 |
328.55 |
Jul 31 2013 |
6540 |
328.55 |
Jul 31 2013 |
8169 |
328.55 |
Jul 24 2013 |
6579 |
328.55 |
Jul 24 2013 |
8193 |
328.55 |
Jul 17 2013 |
6604 |
328.55 |
Jul 17 2013 |
8194 |
328.55 |
Jul 10 2013 |
7184 |
334.78 |
Jul 10 2013 |
8927 |
334.78 |
Jul 03 2013 |
8427 |
348.85 |
Jul 03 2013 |
10456 |
348.85 |
Jun 26 2013 |
9502 |
359.03 |
Jun 26 2013 |
11752 |
359.03 |
Jun 19 2013 |
4786 |
366.49 |
Jun 19 2013 |
9467 |
379.23 |
Jun 19 2013 |
9619 |
359.03 |
Jun 19 2013 |
10995 |
352.3 |
Jun 12 2013 |
4964 |
366.49 |
Jun 12 2013 |
9544 |
379.23 |
Jun 12 2013 |
9699 |
359.03 |
Jun 12 2013 |
11155 |
352.3 |
Jun 05 2013 |
4750 |
366.49 |
Jun 05 2013 |
9493 |
379.23 |
Jun 05 2013 |
9603 |
359.03 |
Jun 05 2013 |
11074 |
352.3 |
May 29 2013 |
4737 |
366.49 |
May 29 2013 |
9410 |
379.23 |
May 29 2013 |
9660 |
359.03 |
May 29 2013 |
11077 |
352.3 |
May 22 2013 |
4767 |
366.49 |
May 22 2013 |
9644 |
379.23 |
May 22 2013 |
7826 |
336.36 |
May 22 2013 |
9160 |
332.42 |
May 15 2013 |
4737 |
366.49 |
May 15 2013 |
9681 |
379.23 |
May 15 2013 |
7860 |
336.36 |
May 15 2013 |
9204 |
332.42 |
May 08 2013 |
4529 |
366.49 |
May 08 2013 |
9703 |
379.23 |
May 08 2013 |
7851 |
336.36 |
May 08 2013 |
9139 |
332.42 |
May 01 2013 |
4635 |
366.49 |
May 01 2013 |
9929 |
379.23 |
May 01 2013 |
7959 |
336.36 |
May 01 2013 |
9246 |
332.42 |
Apr 24 2013 |
4599 |
366.49 |
Apr 24 2013 |
9692 |
379.23 |
Apr 24 2013 |
7946 |
336.36 |
Apr 24 2013 |
9196 |
332.42 |
Apr 17 2013 |
4712 |
366.49 |
Apr 17 2013 |
9791 |
379.23 |
Apr 17 2013 |
7334 |
328.12 |
Apr 17 2013 |
8872 |
328.12 |
Apr 10 2013 |
4689 |
366.49 |
Apr 10 2013 |
9778 |
379.23 |
Apr 10 2013 |
7235 |
328.12 |
Apr 10 2013 |
8889 |
328.12 |
Apr 03 2013 |
4655 |
366.49 |
Apr 03 2013 |
9781 |
379.23 |
Apr 03 2013 |
8142 |
339.39 |
Apr 03 2013 |
9649 |
335.45 |
Mar 27 2013 |
4727 |
366.49 |
Mar 27 2013 |
10026 |
379.23 |
Mar 27 2013 |
8736 |
346.15 |
Mar 27 2013 |
10707 |
345.07 |
Mar 20 2013 |
4419 |
366.49 |
Mar 20 2013 |
9987 |
379.23 |
Mar 20 2013 |
8627 |
346.15 |
Mar 20 2013 |
10715 |
345.07 |
Mar 13 2013 |
3401 |
366.49 |
Mar 13 2013 |
7533 |
379.23 |
Mar 13 2013 |
6506 |
300.78 |
Oct 19 2012 |
3219 |
338.73 |
Oct 19 2012 |
5514 |
329.43 |
Oct 19 2012 |
7443 |
346.15 |
Oct 19 2012 |
8326 |
333.7 |
Sep 23 2012 |
3178 |
338.73 |
Sep 23 2012 |
5491 |
329.43 |
Sep 23 2012 |
7407 |
346.15 |
Sep 23 2012 |
8300 |
333.7 |
Aug 31 2012 |
3003 |
338.73 |
Aug 31 2012 |
5354 |
329.43 |
Aug 31 2012 |
7005 |
343.27 |
Aug 31 2012 |
7675 |
328.22 |
Aug 24 2012 |
2983 |
338.73 |
Aug 24 2012 |
5311 |
329.43 |
Aug 24 2012 |
6941 |
343.27 |
Aug 24 2012 |
7632 |
328.22 |
Aug 10 2012 |
2884 |
338.73 |
Aug 10 2012 |
5208 |
329.43 |
Aug 10 2012 |
6736 |
343.27 |
Aug 10 2012 |
7509 |
328.22 |
Aug 03 2012 |
2800 |
338.73 |
Aug 03 2012 |
5129 |
329.43 |
Aug 03 2012 |
6659 |
343.27 |
Aug 03 2012 |
7453 |
328.22 |
Jul 27 2012 |
2688 |
338.73 |
Jul 27 2012 |
5102 |
329.43 |
Jul 27 2012 |
6523 |
343.27 |
Jul 27 2012 |
7382 |
328.22 |
Jul 06 2012 |
2548 |
338.73 |
Jul 06 2012 |
4979 |
329.43 |
Jul 06 2012 |
6304 |
343.27 |
Jul 06 2012 |
7256 |
327.73 |
Jun 22 2012 |
2675 |
338.73 |
Jun 22 2012 |
3732 |
304.53 |
Jun 22 2012 |
4160 |
312.42 |
Jun 22 2012 |
5612 |
309.63 |
Jun 15 2012 |
2329 |
310.98 |
Jun 15 2012 |
3669 |
304.53 |
Jun 15 2012 |
4215 |
312.42 |
Jun 15 2012 |
5932 |
308.53 |
Jun 08 2012 |
2347 |
310.98 |
Jun 08 2012 |
3652 |
304.53 |
Jun 08 2012 |
4206 |
312.42 |
Jun 08 2012 |
5912 |
308.53 |
Jun 01 2012 |
2502 |
310.98 |
Jun 01 2012 |
3702 |
304.53 |
Jun 01 2012 |
4069 |
312.42 |
Jun 01 2012 |
5906 |
308.53 |
May 25 2012 |
2439 |
310.98 |
May 25 2012 |
3459 |
304.53 |
May 25 2012 |
4814 |
345.01 |
May 25 2012 |
5971 |
315.41 |
May 18 2012 |
2549 |
310.98 |
May 18 2012 |
3540 |
304.53 |
May 18 2012 |
4894 |
345.01 |
May 18 2012 |
6073 |
315.41 |
May 11 2012 |
2538 |
310.98 |
May 11 2012 |
3504 |
304.53 |
May 11 2012 |
5830 |
311.18 |
May 04 2012 |
2376 |
310.98 |
May 04 2012 |
3307 |
304.53 |
May 04 2012 |
5761 |
311.18 |
Apr 27 2012 |
5924 |
314.56 |
Apr 13 2012 |
5594 |
314.56 |
Apr 06 2012 |
5531 |
314.56 |
Mar 27 2012 |
5433 |
314.56 |