| Apr 16 2024 |
2547 |
361.1 |
| Apr 16 2024 |
70 |
190.63 |
| Apr 16 2024 |
413 |
197.02 |
| Apr 10 2024 |
2566 |
361.1 |
| Apr 10 2024 |
71 |
190.63 |
| Apr 10 2024 |
408 |
197.02 |
| Apr 03 2024 |
2530 |
361.1 |
| Apr 03 2024 |
71 |
190.63 |
| Apr 03 2024 |
429 |
197.02 |
| Mar 27 2024 |
2545 |
361.1 |
| Mar 27 2024 |
75 |
190.63 |
| Mar 27 2024 |
447 |
197.02 |
| Mar 21 2024 |
2535 |
361.1 |
| Mar 21 2024 |
79 |
190.63 |
| Mar 21 2024 |
453 |
197.02 |
| Mar 14 2024 |
75 |
189.92 |
| Mar 14 2024 |
349 |
189.92 |
| Mar 07 2024 |
76 |
189.92 |
| Mar 07 2024 |
351 |
189.92 |
| Feb 29 2024 |
76 |
189.92 |
| Feb 29 2024 |
350 |
189.92 |
| Feb 22 2024 |
76 |
189.92 |
| Feb 22 2024 |
355 |
189.92 |
| Feb 15 2024 |
78 |
189.92 |
| Feb 15 2024 |
335 |
189.92 |
| Feb 08 2024 |
80 |
189.92 |
| Feb 08 2024 |
317 |
189.92 |
| Feb 01 2024 |
84 |
189.92 |
| Feb 01 2024 |
277 |
189.92 |
| Jan 25 2024 |
85 |
189.92 |
| Jan 25 2024 |
280 |
189.92 |
| Jan 18 2024 |
85 |
189.92 |
| Jan 18 2024 |
280 |
189.92 |
| Jan 11 2024 |
86 |
189.92 |
| Jan 11 2024 |
280 |
189.92 |
| Jan 04 2024 |
86 |
189.92 |
| Jan 04 2024 |
280 |
189.92 |
| Dec 28 2023 |
86 |
189.92 |
| Dec 28 2023 |
280 |
189.92 |
| Dec 21 2023 |
86 |
189.92 |
| Dec 21 2023 |
280 |
189.92 |
| Dec 14 2023 |
86 |
189.92 |
| Dec 14 2023 |
280 |
189.92 |
| Dec 07 2023 |
86 |
189.92 |
| Dec 07 2023 |
280 |
189.92 |
| Nov 30 2023 |
86 |
189.92 |
| Nov 30 2023 |
280 |
189.92 |
| Nov 23 2023 |
86 |
189.92 |
| Nov 23 2023 |
279 |
189.92 |
| Nov 16 2023 |
86 |
189.92 |
| Nov 16 2023 |
279 |
189.92 |
| Nov 09 2023 |
87 |
189.92 |
| Nov 09 2023 |
275 |
189.92 |
| Nov 02 2023 |
87 |
189.92 |
| Nov 02 2023 |
275 |
189.92 |
| Oct 26 2023 |
88 |
189.92 |
| Oct 26 2023 |
276 |
189.92 |
| Oct 19 2023 |
88 |
189.92 |
| Oct 19 2023 |
276 |
189.92 |
| Oct 12 2023 |
88 |
189.92 |
| Oct 12 2023 |
276 |
189.92 |
| Oct 05 2023 |
89 |
189.92 |
| Oct 05 2023 |
277 |
189.92 |
| Sep 28 2023 |
89 |
189.92 |
| Sep 28 2023 |
277 |
189.92 |
| Sep 21 2023 |
91 |
189.92 |
| Sep 21 2023 |
279 |
189.92 |
| Sep 14 2023 |
93 |
189.92 |
| Sep 14 2023 |
281 |
189.92 |
| Sep 07 2023 |
98 |
189.92 |
| Sep 07 2023 |
285 |
189.92 |
| Aug 31 2023 |
106 |
189.92 |
| Aug 31 2023 |
272 |
189.92 |
| Aug 24 2023 |
86 |
174.62 |
| Aug 24 2023 |
267 |
205.41 |
| Aug 24 2023 |
360 |
197.71 |
| Aug 17 2023 |
91 |
174.62 |
| Aug 17 2023 |
254 |
202.43 |
| Aug 17 2023 |
368 |
196.86 |
| Aug 10 2023 |
91 |
174.62 |
| Aug 10 2023 |
196 |
197.08 |
| Aug 10 2023 |
275 |
187.55 |
| Aug 03 2023 |
91 |
174.62 |
| Aug 03 2023 |
112 |
186.62 |
| Aug 03 2023 |
197 |
178.55 |
| Jul 27 2023 |
93 |
174.62 |
| Jul 27 2023 |
78 |
179.12 |
| Jul 27 2023 |
167 |
175.34 |
| Jul 20 2023 |
94 |
174.62 |
| Jul 20 2023 |
86 |
179.12 |
| Jul 20 2023 |
179 |
175.34 |
| Jul 13 2023 |
93 |
174.62 |
| Jul 13 2023 |
82 |
175.48 |
| Jul 13 2023 |
180 |
174.62 |
| Jul 06 2023 |
90 |
174.62 |
| Jul 06 2023 |
97 |
175.48 |
| Jul 06 2023 |
189 |
174.62 |
| Jun 29 2023 |
90 |
174.62 |
| Jun 29 2023 |
97 |
175.48 |
| Jun 29 2023 |
192 |
174.62 |
| Jun 22 2023 |
90 |
174.62 |
| Jun 22 2023 |
118 |
175.48 |
| Jun 22 2023 |
203 |
174.62 |
| Jun 15 2023 |
119 |
174.62 |
| Jun 15 2023 |
134 |
175.48 |
| Jun 15 2023 |
233 |
174.62 |
| Jun 08 2023 |
119 |
174.62 |
| Jun 08 2023 |
153 |
175.48 |
| Jun 08 2023 |
247 |
174.62 |
| Jun 01 2023 |
112 |
174.62 |
| Jun 01 2023 |
155 |
175.48 |
| Jun 01 2023 |
247 |
174.62 |
| May 25 2023 |
113 |
174.62 |
| May 25 2023 |
159 |
175.48 |
| May 25 2023 |
254 |
174.62 |
| May 18 2023 |
115 |
174.62 |
| May 18 2023 |
191 |
178.39 |
| May 18 2023 |
263 |
174.62 |
| May 11 2023 |
117 |
174.62 |
| May 11 2023 |
193 |
178.39 |
| May 11 2023 |
273 |
174.62 |
| May 04 2023 |
114 |
174.62 |
| May 04 2023 |
197 |
178.39 |
| May 04 2023 |
287 |
174.62 |
| Apr 27 2023 |
114 |
174.62 |
| Apr 27 2023 |
206 |
178.39 |
| Apr 27 2023 |
290 |
174.62 |
| Apr 20 2023 |
79 |
174.62 |
| Apr 20 2023 |
209 |
178.39 |
| Apr 20 2023 |
289 |
174.62 |
| Apr 13 2023 |
82 |
174.62 |
| Apr 13 2023 |
211 |
178.39 |
| Apr 13 2023 |
317 |
174.62 |
| Apr 06 2023 |
84 |
174.62 |
| Apr 06 2023 |
214 |
178.39 |
| Apr 06 2023 |
324 |
174.62 |
| Mar 30 2023 |
86 |
174.62 |
| Mar 30 2023 |
214 |
178.39 |
| Mar 30 2023 |
329 |
174.62 |
| Mar 23 2023 |
85 |
174.62 |
| Mar 23 2023 |
223 |
178.39 |
| Mar 23 2023 |
327 |
174.62 |
| Mar 16 2023 |
85 |
174.62 |
| Mar 16 2023 |
226 |
178.39 |
| Mar 16 2023 |
332 |
174.62 |
| Mar 09 2023 |
86 |
174.62 |
| Mar 09 2023 |
231 |
178.39 |
| Mar 09 2023 |
330 |
174.62 |
| Mar 02 2023 |
86 |
174.62 |
| Mar 02 2023 |
235 |
178.39 |
| Mar 02 2023 |
333 |
174.62 |
| Feb 23 2023 |
87 |
174.62 |
| Feb 23 2023 |
236 |
178.39 |
| Feb 23 2023 |
334 |
174.62 |
| Feb 16 2023 |
87 |
174.62 |
| Feb 16 2023 |
237 |
178.39 |
| Feb 16 2023 |
322 |
174.62 |
| Feb 09 2023 |
87 |
174.62 |
| Feb 09 2023 |
238 |
178.39 |
| Feb 09 2023 |
322 |
174.62 |
| Feb 02 2023 |
86 |
174.62 |
| Feb 02 2023 |
240 |
178.39 |
| Feb 02 2023 |
323 |
174.62 |
| Jan 26 2023 |
86 |
174.62 |
| Jan 26 2023 |
241 |
178.39 |
| Jan 26 2023 |
324 |
174.62 |
| Jan 19 2023 |
86 |
174.62 |
| Jan 19 2023 |
242 |
178.39 |
| Jan 19 2023 |
324 |
174.62 |
| Jan 12 2023 |
86 |
174.62 |
| Jan 12 2023 |
242 |
178.39 |
| Jan 12 2023 |
324 |
174.62 |
| Jan 05 2023 |
86 |
174.62 |
| Jan 05 2023 |
242 |
178.39 |
| Jan 05 2023 |
324 |
174.62 |
| Dec 29 2022 |
86 |
174.62 |
| Dec 29 2022 |
242 |
178.39 |
| Dec 29 2022 |
324 |
174.62 |
| Dec 22 2022 |
86 |
174.62 |
| Dec 22 2022 |
242 |
178.39 |
| Dec 22 2022 |
324 |
174.62 |
| Dec 15 2022 |
86 |
174.62 |
| Dec 15 2022 |
242 |
178.39 |
| Dec 15 2022 |
324 |
174.62 |
| Dec 08 2022 |
86 |
174.62 |
| Dec 08 2022 |
242 |
178.39 |
| Dec 08 2022 |
324 |
174.62 |
| Dec 01 2022 |
86 |
174.62 |
| Dec 01 2022 |
242 |
178.39 |
| Dec 01 2022 |
324 |
174.62 |
| Nov 24 2022 |
86 |
174.62 |
| Nov 24 2022 |
242 |
178.39 |
| Nov 24 2022 |
324 |
174.62 |
| Nov 17 2022 |
86 |
174.62 |
| Nov 17 2022 |
242 |
178.39 |
| Nov 17 2022 |
325 |
174.62 |
| Nov 10 2022 |
86 |
174.62 |
| Nov 10 2022 |
242 |
178.39 |
| Nov 10 2022 |
325 |
174.62 |
| Nov 03 2022 |
86 |
174.62 |
| Nov 03 2022 |
239 |
178.39 |
| Nov 03 2022 |
326 |
174.62 |
| Oct 27 2022 |
86 |
174.62 |
| Oct 27 2022 |
239 |
178.39 |
| Oct 27 2022 |
325 |
174.62 |
| Oct 20 2022 |
86 |
174.62 |
| Oct 20 2022 |
239 |
178.39 |
| Oct 20 2022 |
325 |
174.62 |
| Oct 13 2022 |
87 |
174.62 |
| Oct 13 2022 |
239 |
178.39 |
| Oct 13 2022 |
326 |
174.62 |
| Oct 06 2022 |
87 |
174.62 |
| Oct 06 2022 |
240 |
178.39 |
| Oct 06 2022 |
326 |
174.62 |
| Sep 29 2022 |
87 |
174.62 |
| Sep 29 2022 |
242 |
178.39 |
| Sep 29 2022 |
326 |
174.62 |
| Sep 22 2022 |
87 |
174.62 |
| Sep 22 2022 |
243 |
178.39 |
| Sep 22 2022 |
328 |
174.62 |
| Sep 15 2022 |
87 |
174.62 |
| Sep 15 2022 |
240 |
178.39 |
| Sep 15 2022 |
329 |
174.62 |
| Sep 08 2022 |
87 |
174.62 |
| Sep 08 2022 |
242 |
178.39 |
| Sep 08 2022 |
331 |
174.62 |
| Sep 01 2022 |
84 |
174.62 |
| Sep 01 2022 |
247 |
178.39 |
| Sep 01 2022 |
322 |
174.62 |
| Aug 25 2022 |
84 |
174.62 |
| Aug 25 2022 |
249 |
178.39 |
| Aug 25 2022 |
323 |
174.62 |
| Aug 18 2022 |
84 |
174.62 |
| Aug 18 2022 |
251 |
178.39 |
| Aug 18 2022 |
329 |
174.62 |
| Aug 11 2022 |
84 |
174.62 |
| Aug 11 2022 |
262 |
178.39 |
| Aug 11 2022 |
337 |
174.62 |
| Aug 04 2022 |
84 |
174.62 |
| Aug 04 2022 |
265 |
178.39 |
| Aug 04 2022 |
337 |
174.62 |
| Jul 28 2022 |
83 |
174.62 |
| Jul 28 2022 |
279 |
178.39 |
| Jul 28 2022 |
345 |
174.62 |
| Jul 21 2022 |
88 |
174.62 |
| Jul 21 2022 |
293 |
178.39 |
| Jul 21 2022 |
365 |
174.62 |
| Jul 14 2022 |
88 |
174.62 |
| Jul 14 2022 |
295 |
178.39 |
| Jul 14 2022 |
370 |
174.62 |
| Jul 07 2022 |
92 |
174.62 |
| Jul 07 2022 |
298 |
178.39 |
| Jul 07 2022 |
375 |
174.62 |
| Jun 30 2022 |
93 |
174.62 |
| Jun 30 2022 |
302 |
178.39 |
| Jun 30 2022 |
390 |
174.62 |
| Jun 23 2022 |
93 |
174.62 |
| Jun 23 2022 |
297 |
178.39 |
| Jun 23 2022 |
386 |
174.62 |
| Jun 16 2022 |
93 |
174.62 |
| Jun 16 2022 |
338 |
178.39 |
| Jun 16 2022 |
406 |
174.62 |
| Jun 09 2022 |
92 |
174.62 |
| Jun 09 2022 |
341 |
178.39 |
| Jun 09 2022 |
374 |
174.62 |
| Jun 02 2022 |
93 |
174.62 |
| Jun 02 2022 |
350 |
178.39 |
| Jun 02 2022 |
393 |
174.62 |
| May 26 2022 |
91 |
174.62 |
| May 26 2022 |
362 |
178.39 |
| May 26 2022 |
390 |
174.62 |
| May 19 2022 |
98 |
174.62 |
| May 19 2022 |
374 |
178.39 |
| May 19 2022 |
400 |
174.62 |
| May 12 2022 |
100 |
174.62 |
| May 12 2022 |
374 |
178.39 |
| May 12 2022 |
395 |
174.62 |
| May 05 2022 |
96 |
174.62 |
| May 05 2022 |
375 |
178.39 |
| May 05 2022 |
405 |
174.62 |
| Apr 28 2022 |
154 |
174.62 |
| Apr 28 2022 |
416 |
178.39 |
| Apr 28 2022 |
451 |
174.62 |
| Apr 21 2022 |
109 |
174.62 |
| Apr 21 2022 |
416 |
178.39 |
| Apr 21 2022 |
478 |
174.62 |
| Apr 14 2022 |
111 |
174.62 |
| Apr 14 2022 |
419 |
178.39 |
| Apr 14 2022 |
484 |
174.62 |
| Apr 07 2022 |
115 |
174.62 |
| Apr 07 2022 |
421 |
178.39 |
| Apr 07 2022 |
496 |
174.62 |
| Mar 31 2022 |
116 |
174.62 |
| Mar 31 2022 |
421 |
178.39 |
| Mar 31 2022 |
494 |
174.62 |
| Mar 24 2022 |
123 |
174.62 |
| Mar 24 2022 |
417 |
178.39 |
| Mar 24 2022 |
502 |
174.62 |
| Mar 17 2022 |
122 |
174.62 |
| Mar 17 2022 |
414 |
178.39 |
| Mar 17 2022 |
503 |
174.62 |
| Mar 10 2022 |
126 |
174.62 |
| Mar 10 2022 |
414 |
178.39 |
| Mar 10 2022 |
504 |
174.62 |
| Mar 03 2022 |
123 |
174.62 |
| Mar 03 2022 |
409 |
178.39 |
| Mar 03 2022 |
503 |
174.62 |
| Feb 24 2022 |
638 |
306.2 |
| Feb 24 2022 |
401 |
178.39 |
| Feb 24 2022 |
508 |
174.62 |
| Feb 17 2022 |
583 |
306.2 |
| Feb 17 2022 |
398 |
178.39 |
| Feb 17 2022 |
515 |
174.62 |
| Feb 10 2022 |
567 |
306.2 |
| Feb 10 2022 |
392 |
178.39 |
| Feb 10 2022 |
513 |
174.62 |
| Feb 03 2022 |
555 |
306.2 |
| Feb 03 2022 |
389 |
178.39 |
| Feb 03 2022 |
513 |
174.62 |
| Jan 27 2022 |
545 |
306.2 |
| Jan 27 2022 |
389 |
178.39 |
| Jan 27 2022 |
513 |
174.62 |
| Jan 20 2022 |
557 |
306.2 |
| Jan 20 2022 |
389 |
178.39 |
| Jan 20 2022 |
513 |
174.62 |
| Jan 13 2022 |
557 |
306.2 |
| Jan 13 2022 |
389 |
178.39 |
| Jan 13 2022 |
513 |
174.62 |
| Jan 06 2022 |
557 |
306.2 |
| Jan 06 2022 |
389 |
178.39 |
| Jan 06 2022 |
513 |
174.62 |
| Dec 30 2021 |
557 |
306.2 |
| Dec 30 2021 |
389 |
178.39 |
| Dec 30 2021 |
513 |
174.62 |
| Dec 23 2021 |
557 |
306.2 |
| Dec 23 2021 |
389 |
178.39 |
| Dec 23 2021 |
513 |
174.62 |
| Dec 16 2021 |
557 |
306.2 |
| Dec 16 2021 |
389 |
178.39 |
| Dec 16 2021 |
513 |
174.62 |
| Dec 09 2021 |
557 |
306.2 |
| Dec 09 2021 |
389 |
178.39 |
| Dec 09 2021 |
513 |
174.62 |
| Dec 02 2021 |
557 |
306.2 |
| Dec 02 2021 |
389 |
178.39 |
| Dec 02 2021 |
513 |
174.62 |
| Nov 25 2021 |
557 |
306.2 |
| Nov 25 2021 |
389 |
178.39 |
| Nov 25 2021 |
513 |
174.62 |
| Nov 18 2021 |
557 |
306.2 |
| Nov 18 2021 |
389 |
178.39 |
| Nov 18 2021 |
513 |
174.62 |
| Nov 11 2021 |
558 |
306.2 |
| Nov 11 2021 |
389 |
178.39 |
| Nov 11 2021 |
513 |
174.62 |
| Nov 04 2021 |
561 |
306.2 |
| Nov 04 2021 |
389 |
178.39 |
| Nov 04 2021 |
512 |
174.62 |
| Oct 28 2021 |
561 |
306.2 |
| Oct 28 2021 |
389 |
178.39 |
| Oct 28 2021 |
512 |
174.62 |
| Oct 21 2021 |
561 |
306.2 |
| Oct 21 2021 |
389 |
178.39 |
| Oct 21 2021 |
512 |
174.62 |
| Oct 14 2021 |
560 |
306.2 |
| Oct 14 2021 |
389 |
178.39 |
| Oct 14 2021 |
512 |
174.62 |
| Oct 07 2021 |
560 |
306.2 |
| Oct 07 2021 |
389 |
178.39 |
| Oct 07 2021 |
512 |
174.62 |
| Sep 30 2021 |
551 |
306.2 |
| Sep 30 2021 |
385 |
178.39 |
| Sep 30 2021 |
514 |
174.62 |
| Sep 23 2021 |
545 |
306.2 |
| Sep 23 2021 |
352 |
178.39 |
| Sep 23 2021 |
473 |
174.62 |
| Sep 16 2021 |
537 |
306.2 |
| Sep 16 2021 |
333 |
178.39 |
| Sep 16 2021 |
450 |
174.62 |
| Sep 09 2021 |
536 |
306.2 |
| Sep 09 2021 |
324 |
178.39 |
| Sep 09 2021 |
448 |
174.62 |
| Sep 02 2021 |
540 |
306.2 |
| Sep 02 2021 |
322 |
178.39 |
| Sep 02 2021 |
385 |
174.62 |
| Aug 26 2021 |
3985 |
437.79 |
| Aug 26 2021 |
302 |
178.39 |
| Aug 26 2021 |
393 |
178.39 |
| Aug 19 2021 |
3278 |
419.76 |
| Aug 19 2021 |
1996 |
352.67 |
| Aug 19 2021 |
2930 |
352.67 |
| Aug 12 2021 |
3259 |
419.76 |
| Aug 12 2021 |
1698 |
339.11 |
| Aug 12 2021 |
2449 |
339.11 |
| Aug 05 2021 |
3301 |
419.76 |
| Aug 05 2021 |
1519 |
331.16 |
| Aug 05 2021 |
2339 |
339.11 |
| Jul 29 2021 |
3346 |
419.76 |
| Jul 29 2021 |
1427 |
328.84 |
| Jul 29 2021 |
2280 |
339.11 |
| Jul 22 2021 |
3270 |
419.76 |
| Jul 22 2021 |
1277 |
328.84 |
| Jul 22 2021 |
2100 |
339.11 |
| Jul 15 2021 |
3410 |
419.76 |
| Jul 15 2021 |
1227 |
328.84 |
| Jul 15 2021 |
2042 |
339.11 |
| Jul 08 2021 |
3365 |
419.76 |
| Jul 08 2021 |
1207 |
328.84 |
| Jul 08 2021 |
2003 |
339.11 |
| Jul 01 2021 |
3378 |
419.76 |
| Jul 01 2021 |
1157 |
328.84 |
| Jul 01 2021 |
1962 |
339.11 |
| Jun 24 2021 |
3400 |
419.76 |
| Jun 24 2021 |
1101 |
328.84 |
| Jun 24 2021 |
1871 |
339.11 |
| Jun 17 2021 |
3324 |
419.76 |
| Jun 17 2021 |
931 |
328.84 |
| Jun 17 2021 |
1683 |
339.11 |
| Jun 10 2021 |
3271 |
419.76 |
| Jun 10 2021 |
766 |
328.84 |
| Jun 10 2021 |
1489 |
339.11 |
| Jun 03 2021 |
1432 |
339.11 |
| May 27 2021 |
3189 |
419.76 |
| May 27 2021 |
972 |
328.84 |
| May 27 2021 |
1997 |
339.11 |
| May 07 2021 |
2079 |
341.23 |
| Mar 05 2021 |
1236 |
416.42 |
| Mar 05 2021 |
2026 |
416.42 |
| Feb 26 2021 |
1862 |
437.79 |
| Feb 26 2021 |
1509 |
416.42 |
| Feb 26 2021 |
2741 |
427.11 |
| Feb 19 2021 |
2313 |
437.79 |
| Feb 19 2021 |
1584 |
416.42 |
| Feb 19 2021 |
3072 |
427.11 |
| Feb 12 2021 |
2519 |
437.79 |
| Feb 12 2021 |
1700 |
416.42 |
| Feb 12 2021 |
3301 |
427.11 |
| Feb 05 2021 |
2659 |
437.79 |
| Feb 05 2021 |
1818 |
416.42 |
| Feb 05 2021 |
3463 |
427.11 |
| Jan 29 2021 |
2737 |
437.79 |
| Jan 29 2021 |
1860 |
416.42 |
| Jan 29 2021 |
3542 |
427.11 |
| Jan 22 2021 |
2826 |
437.79 |
| Jan 22 2021 |
1899 |
416.42 |
| Jan 22 2021 |
3610 |
427.11 |
| Jan 15 2021 |
2826 |
437.79 |
| Jan 15 2021 |
1930 |
416.42 |
| Jan 15 2021 |
3675 |
427.11 |
| Jan 08 2021 |
2826 |
437.79 |
| Jan 08 2021 |
1930 |
416.42 |
| Jan 08 2021 |
3665 |
427.11 |
| Jan 01 2021 |
2826 |
437.79 |
| Jan 01 2021 |
1924 |
416.42 |
| Jan 01 2021 |
3636 |
427.11 |
| Dec 25 2020 |
2826 |
437.79 |
| Dec 25 2020 |
1924 |
416.42 |
| Dec 25 2020 |
3636 |
427.11 |
| Dec 18 2020 |
2826 |
437.79 |
| Dec 18 2020 |
1924 |
416.42 |
| Dec 18 2020 |
3636 |
427.11 |
| Dec 11 2020 |
2826 |
437.79 |
| Dec 11 2020 |
1924 |
416.42 |
| Dec 11 2020 |
3628 |
427.11 |
| Dec 04 2020 |
2826 |
437.79 |
| Dec 04 2020 |
1906 |
416.42 |
| Dec 04 2020 |
3606 |
427.11 |
| Nov 27 2020 |
2826 |
437.79 |
| Nov 27 2020 |
1906 |
416.42 |
| Nov 27 2020 |
3606 |
427.11 |
| Nov 20 2020 |
2826 |
437.79 |
| Nov 20 2020 |
1906 |
416.42 |
| Nov 20 2020 |
3606 |
427.11 |
| Nov 13 2020 |
2826 |
437.79 |
| Nov 13 2020 |
1906 |
416.42 |
| Nov 13 2020 |
3606 |
427.11 |
| Nov 06 2020 |
2826 |
437.79 |
| Nov 06 2020 |
1906 |
416.42 |
| Nov 06 2020 |
3659 |
427.11 |
| Oct 30 2020 |
2817 |
437.79 |
| Oct 30 2020 |
1902 |
416.42 |
| Oct 30 2020 |
3606 |
427.11 |
| Oct 23 2020 |
2718 |
437.79 |
| Oct 23 2020 |
1902 |
416.42 |
| Oct 23 2020 |
3570 |
427.11 |
| Oct 16 2020 |
2732 |
437.79 |
| Oct 16 2020 |
1890 |
416.42 |
| Oct 16 2020 |
3562 |
427.11 |
| Oct 09 2020 |
2734 |
437.79 |
| Oct 09 2020 |
1866 |
416.42 |
| Oct 09 2020 |
3546 |
427.11 |
| Oct 02 2020 |
2632 |
437.79 |
| Oct 02 2020 |
1737 |
416.42 |
| Oct 02 2020 |
3334 |
427.11 |
| Sep 25 2020 |
2602 |
437.79 |
| Sep 25 2020 |
1764 |
416.42 |
| Sep 25 2020 |
3375 |
427.11 |
| Sep 18 2020 |
2611 |
437.79 |
| Sep 18 2020 |
1151 |
393.24 |
| Sep 18 2020 |
2491 |
408.09 |
| Sep 11 2020 |
2469 |
437.79 |
| Sep 11 2020 |
932 |
382.63 |
| Sep 11 2020 |
1870 |
396.42 |
| Sep 04 2020 |
2835 |
437.79 |
| Sep 04 2020 |
1245 |
392.3 |
| Sep 04 2020 |
2349 |
401.4 |
| Aug 28 2020 |
3054 |
437.79 |
| Aug 28 2020 |
1440 |
392.3 |
| Aug 28 2020 |
2590 |
401.4 |
| Aug 21 2020 |
2516 |
419.76 |
| Aug 21 2020 |
1018 |
372.01 |
| Aug 21 2020 |
1394 |
369.08 |
| Aug 14 2020 |
2580 |
419.76 |
| Aug 14 2020 |
672 |
354.39 |
| Aug 14 2020 |
981 |
354.39 |
| Aug 07 2020 |
2810 |
419.76 |
| Aug 07 2020 |
474 |
341.23 |
| Aug 07 2020 |
699 |
341.23 |
| Jul 31 2020 |
2972 |
419.76 |
| Jul 31 2020 |
469 |
337.17 |
| Jul 31 2020 |
739 |
341.23 |
| Jul 24 2020 |
3096 |
419.76 |
| Jul 24 2020 |
479 |
334.81 |
| Jul 24 2020 |
811 |
341.23 |
| Jul 17 2020 |
3341 |
419.76 |
| Jul 17 2020 |
542 |
334.81 |
| Jul 17 2020 |
852 |
341.23 |
| Jul 10 2020 |
3465 |
419.76 |
| Jul 10 2020 |
573 |
334.81 |
| Jul 10 2020 |
901 |
341.23 |
| Jul 03 2020 |
3548 |
419.76 |
| Jul 03 2020 |
575 |
334.81 |
| Jul 03 2020 |
902 |
341.23 |
| Jun 26 2020 |
3753 |
419.76 |
| Jun 26 2020 |
640 |
334.81 |
| Jun 26 2020 |
1009 |
341.23 |
| Jun 19 2020 |
3858 |
419.76 |
| Jun 19 2020 |
660 |
334.81 |
| Jun 19 2020 |
1090 |
341.23 |
| Jun 12 2020 |
4007 |
419.76 |
| Jun 12 2020 |
668 |
334.81 |
| Jun 12 2020 |
1113 |
341.23 |
| Jun 05 2020 |
4087 |
419.76 |
| Jun 05 2020 |
730 |
334.81 |
| Jun 05 2020 |
1169 |
341.23 |
| May 29 2020 |
4234 |
419.76 |
| May 29 2020 |
776 |
334.81 |
| May 29 2020 |
1242 |
341.23 |
| May 22 2020 |
4411 |
419.76 |
| May 22 2020 |
830 |
334.81 |
| May 22 2020 |
1318 |
341.23 |
| May 15 2020 |
4609 |
419.76 |
| May 15 2020 |
849 |
334.81 |
| May 15 2020 |
1374 |
341.23 |
| May 08 2020 |
4713 |
419.76 |
| May 08 2020 |
874 |
334.81 |
| May 08 2020 |
1396 |
341.23 |
| May 01 2020 |
5007 |
419.76 |
| May 01 2020 |
928 |
334.81 |
| May 01 2020 |
1504 |
341.23 |
| Apr 24 2020 |
5195 |
419.76 |
| Apr 24 2020 |
960 |
334.81 |
| Apr 24 2020 |
1575 |
341.23 |
| Apr 17 2020 |
5409 |
419.76 |
| Apr 17 2020 |
963 |
334.81 |
| Apr 17 2020 |
1653 |
341.23 |
| Apr 10 2020 |
5585 |
419.76 |
| Apr 10 2020 |
981 |
334.81 |
| Apr 10 2020 |
1697 |
341.23 |
| Apr 03 2020 |
5829 |
419.76 |
| Apr 03 2020 |
1025 |
334.81 |
| Apr 03 2020 |
1759 |
341.23 |
| Mar 27 2020 |
6065 |
419.76 |
| Mar 27 2020 |
1039 |
334.81 |
| Mar 27 2020 |
1844 |
341.23 |
| Mar 20 2020 |
2557 |
372.7 |
| Mar 20 2020 |
1054 |
334.81 |
| Mar 20 2020 |
1879 |
341.23 |
| Mar 13 2020 |
1742 |
354.62 |
| Mar 13 2020 |
988 |
331.69 |
| Mar 13 2020 |
1716 |
337.17 |
| Mar 06 2020 |
1785 |
354.62 |
| Mar 06 2020 |
997 |
331.69 |
| Mar 06 2020 |
1737 |
337.17 |
| Feb 28 2020 |
898 |
329.38 |
| Feb 28 2020 |
998 |
331.69 |
| Feb 28 2020 |
1644 |
334.81 |
| Feb 21 2020 |
1355 |
344.13 |
| Feb 21 2020 |
982 |
331.69 |
| Feb 21 2020 |
1631 |
334.81 |
| Feb 14 2020 |
1365 |
344.13 |
| Feb 14 2020 |
990 |
331.69 |
| Feb 14 2020 |
1637 |
334.81 |
| Feb 07 2020 |
1361 |
344.13 |
| Feb 07 2020 |
983 |
331.69 |
| Feb 07 2020 |
1636 |
334.81 |
| Jan 31 2020 |
1378 |
344.13 |
| Jan 31 2020 |
982 |
331.69 |
| Jan 31 2020 |
1639 |
334.81 |
| Jan 24 2020 |
1373 |
344.13 |
| Jan 24 2020 |
978 |
331.69 |
| Jan 24 2020 |
1641 |
334.81 |
| Jan 17 2020 |
1375 |
344.13 |
| Jan 17 2020 |
979 |
331.69 |
| Jan 17 2020 |
1636 |
334.81 |
| Jan 10 2020 |
1375 |
344.13 |
| Jan 10 2020 |
982 |
331.69 |
| Jan 10 2020 |
1635 |
334.81 |
| Jan 03 2020 |
1376 |
344.13 |
| Jan 03 2020 |
983 |
331.69 |
| Jan 03 2020 |
1637 |
334.81 |
| Dec 27 2019 |
1376 |
344.13 |
| Dec 27 2019 |
983 |
331.69 |
| Dec 27 2019 |
1638 |
334.81 |
| Dec 20 2019 |
1376 |
344.13 |
| Dec 20 2019 |
983 |
331.69 |
| Dec 20 2019 |
1638 |
334.81 |
| Dec 13 2019 |
1376 |
344.13 |
| Dec 13 2019 |
983 |
331.69 |
| Dec 13 2019 |
1638 |
334.81 |
| Dec 06 2019 |
1376 |
344.13 |
| Dec 06 2019 |
983 |
331.69 |
| Dec 06 2019 |
1638 |
334.81 |
| Nov 29 2019 |
1376 |
344.13 |
| Nov 29 2019 |
1076 |
334.8 |
| Nov 29 2019 |
1640 |
334.8 |
| Nov 22 2019 |
1376 |
344.13 |
| Nov 22 2019 |
1076 |
334.8 |
| Nov 22 2019 |
1640 |
334.8 |
| Nov 15 2019 |
1376 |
344.13 |
| Nov 15 2019 |
1076 |
334.8 |
| Nov 15 2019 |
1640 |
334.8 |
| Nov 08 2019 |
1374 |
344.13 |
| Nov 08 2019 |
1076 |
334.8 |
| Nov 08 2019 |
1638 |
334.8 |
| Nov 01 2019 |
1346 |
344.13 |
| Nov 01 2019 |
1074 |
334.8 |
| Nov 01 2019 |
1628 |
334.8 |
| Oct 25 2019 |
1346 |
344.13 |
| Oct 25 2019 |
1074 |
334.8 |
| Oct 25 2019 |
1628 |
334.8 |
| Oct 18 2019 |
1347 |
344.13 |
| Oct 18 2019 |
1074 |
334.8 |
| Oct 18 2019 |
1628 |
334.8 |
| Oct 11 2019 |
1348 |
344.13 |
| Oct 11 2019 |
1074 |
334.8 |
| Oct 11 2019 |
1631 |
334.8 |
| Oct 04 2019 |
1351 |
344.13 |
| Oct 04 2019 |
1074 |
334.8 |
| Oct 04 2019 |
1633 |
334.8 |
| Sep 27 2019 |
1351 |
344.13 |
| Sep 27 2019 |
1070 |
334.8 |
| Sep 27 2019 |
1642 |
334.8 |
| Sep 20 2019 |
1345 |
344.13 |
| Sep 20 2019 |
1069 |
334.8 |
| Sep 20 2019 |
1641 |
334.8 |
| Sep 13 2019 |
1228 |
340.25 |
| Sep 13 2019 |
1061 |
334.8 |
| Sep 13 2019 |
1635 |
334.8 |
| Sep 06 2019 |
1191 |
338.7 |
| Sep 06 2019 |
1597 |
350.94 |
| Sep 06 2019 |
607 |
301.82 |
| Aug 30 2019 |
1202 |
338.7 |
| Aug 30 2019 |
1613 |
350.94 |
| Aug 30 2019 |
624 |
301.82 |
| Aug 23 2019 |
1160 |
337.98 |
| Aug 23 2019 |
683 |
318.42 |
| Aug 23 2019 |
610 |
301.82 |
| Aug 16 2019 |
1176 |
337.98 |
| Aug 16 2019 |
727 |
318.42 |
| Aug 16 2019 |
649 |
301.82 |
| Aug 09 2019 |
1199 |
337.98 |
| Aug 09 2019 |
729 |
318.42 |
| Aug 09 2019 |
662 |
301.82 |
| Aug 02 2019 |
1208 |
337.98 |
| Aug 02 2019 |
739 |
318.42 |
| Aug 02 2019 |
664 |
301.82 |
| Jul 26 2019 |
1240 |
337.98 |
| Jul 26 2019 |
760 |
318.42 |
| Jul 26 2019 |
688 |
301.82 |
| Jul 19 2019 |
1275 |
337.98 |
| Jul 19 2019 |
754 |
318.42 |
| Jul 19 2019 |
695 |
301.82 |
| Jul 12 2019 |
1286 |
337.98 |
| Jul 12 2019 |
3274 |
376.93 |
| Jul 12 2019 |
848 |
303.36 |
| Jul 05 2019 |
1421 |
337.98 |
| Jul 05 2019 |
1544 |
336.54 |
| Jul 05 2019 |
969 |
303.36 |
| Jun 28 2019 |
1431 |
337.98 |
| Jun 28 2019 |
667 |
298.88 |
| Jun 28 2019 |
975 |
303.36 |
| Jun 21 2019 |
1435 |
337.98 |
| Jun 21 2019 |
653 |
298.88 |
| Jun 21 2019 |
963 |
303.36 |
| Jun 14 2019 |
1429 |
337.98 |
| Jun 14 2019 |
658 |
298.88 |
| Jun 14 2019 |
960 |
303.36 |
| Jun 07 2019 |
1446 |
337.98 |
| Jun 07 2019 |
1660 |
338.61 |
| Jun 07 2019 |
1507 |
321.29 |
| May 31 2019 |
1436 |
337.98 |
| May 31 2019 |
724 |
302 |
| May 31 2019 |
1503 |
321.29 |
| May 24 2019 |
1454 |
337.98 |
| May 24 2019 |
777 |
302 |
| May 24 2019 |
1544 |
321.29 |
| May 17 2019 |
1472 |
337.98 |
| May 17 2019 |
782 |
302 |
| May 17 2019 |
1587 |
321.29 |
| May 10 2019 |
1485 |
337.98 |
| May 10 2019 |
789 |
302 |
| May 10 2019 |
1588 |
321.29 |
| May 03 2019 |
1502 |
337.98 |
| May 03 2019 |
713 |
299.06 |
| May 03 2019 |
1662 |
322.74 |
| Apr 26 2019 |
1493 |
337.98 |
| Apr 26 2019 |
729 |
299.06 |
| Apr 26 2019 |
1686 |
322.74 |
| Apr 19 2019 |
1455 |
337.98 |
| Apr 19 2019 |
640 |
292.35 |
| Apr 19 2019 |
806 |
294.47 |
| Apr 18 2019 |
1465 |
337.98 |
| Apr 18 2019 |
641 |
292.35 |
| Apr 12 2019 |
1454 |
337.98 |
| Apr 12 2019 |
649 |
292.35 |
| Apr 12 2019 |
814 |
294.47 |
| Apr 05 2019 |
1374 |
337.98 |
| Apr 05 2019 |
625 |
292.35 |
| Apr 05 2019 |
793 |
294.47 |
| Mar 29 2019 |
1364 |
337.98 |
| Mar 29 2019 |
629 |
292.35 |
| Mar 29 2019 |
808 |
294.47 |
| Mar 22 2019 |
3609 |
381.62 |
| Mar 22 2019 |
630 |
292.35 |
| Mar 22 2019 |
1134 |
307.97 |
| Mar 15 2019 |
3700 |
381.62 |
| Mar 15 2019 |
640 |
292.35 |
| Mar 15 2019 |
1131 |
307.97 |
| Mar 08 2019 |
4243 |
389.37 |
| Mar 08 2019 |
638 |
292.35 |
| Mar 08 2019 |
1198 |
310.85 |
| Mar 01 2019 |
4278 |
389.37 |
| Mar 01 2019 |
640 |
292.35 |
| Mar 01 2019 |
1207 |
310.85 |
| Feb 22 2019 |
4296 |
389.37 |
| Feb 22 2019 |
643 |
292.35 |
| Feb 22 2019 |
1204 |
310.85 |
| Feb 15 2019 |
4307 |
389.37 |
| Feb 15 2019 |
647 |
292.35 |
| Feb 15 2019 |
1213 |
310.85 |
| Feb 08 2019 |
4293 |
389.37 |
| Feb 08 2019 |
650 |
292.35 |
| Feb 08 2019 |
1222 |
310.85 |
| Feb 01 2019 |
4308 |
389.37 |
| Feb 01 2019 |
649 |
292.35 |
| Feb 01 2019 |
1226 |
310.85 |
| Jan 25 2019 |
4311 |
389.37 |
| Jan 25 2019 |
675 |
293.75 |
| Jan 25 2019 |
822 |
293.75 |
| Jan 18 2019 |
4330 |
389.37 |
| Jan 18 2019 |
674 |
293.75 |
| Jan 18 2019 |
821 |
293.75 |
| Jan 11 2019 |
4330 |
389.37 |
| Jan 11 2019 |
674 |
293.75 |
| Jan 11 2019 |
821 |
293.75 |
| Jan 04 2019 |
4331 |
389.37 |
| Jan 04 2019 |
674 |
293.75 |
| Jan 04 2019 |
821 |
293.75 |
| Dec 28 2018 |
4331 |
389.37 |
| Dec 28 2018 |
674 |
293.75 |
| Dec 28 2018 |
821 |
293.75 |
| Dec 21 2018 |
4331 |
389.37 |
| Dec 21 2018 |
674 |
293.75 |
| Dec 21 2018 |
821 |
293.75 |
| Dec 14 2018 |
4331 |
389.37 |
| Dec 14 2018 |
674 |
293.75 |
| Dec 14 2018 |
821 |
293.75 |
| Dec 07 2018 |
4331 |
389.37 |
| Dec 07 2018 |
674 |
293.75 |
| Dec 07 2018 |
821 |
293.75 |
| Nov 30 2018 |
4331 |
389.37 |
| Nov 30 2018 |
674 |
293.75 |
| Nov 30 2018 |
821 |
293.75 |
| Nov 23 2018 |
4331 |
389.37 |
| Nov 23 2018 |
674 |
293.75 |
| Nov 23 2018 |
821 |
293.75 |
| Nov 16 2018 |
4331 |
389.37 |
| Nov 16 2018 |
674 |
293.75 |
| Nov 16 2018 |
821 |
293.75 |
| Nov 09 2018 |
4331 |
389.37 |
| Nov 09 2018 |
674 |
293.75 |
| Nov 09 2018 |
821 |
293.75 |
| Nov 02 2018 |
4331 |
389.37 |
| Nov 02 2018 |
674 |
293.75 |
| Nov 02 2018 |
818 |
293.75 |
| Oct 26 2018 |
4329 |
389.37 |
| Oct 26 2018 |
674 |
293.75 |
| Oct 26 2018 |
818 |
293.75 |
| Oct 19 2018 |
4336 |
389.37 |
| Oct 19 2018 |
674 |
293.75 |
| Oct 19 2018 |
820 |
293.75 |
| Oct 12 2018 |
4556 |
392.2 |
| Oct 12 2018 |
675 |
293.75 |
| Oct 12 2018 |
818 |
293.75 |
| Oct 05 2018 |
4572 |
392.2 |
| Oct 05 2018 |
677 |
293.75 |
| Oct 05 2018 |
819 |
293.75 |
| Sep 28 2018 |
4459 |
392.2 |
| Sep 28 2018 |
677 |
293.75 |
| Sep 28 2018 |
813 |
293.75 |
| Sep 21 2018 |
4444 |
392.2 |
| Sep 21 2018 |
672 |
293.75 |
| Sep 21 2018 |
810 |
293.75 |
| Sep 14 2018 |
5155 |
400.9 |
| Sep 14 2018 |
673 |
293.75 |
| Sep 14 2018 |
810 |
293.75 |
| Sep 07 2018 |
6507 |
415.81 |
| Sep 07 2018 |
677 |
293.75 |
| Sep 07 2018 |
823 |
293.75 |
| Aug 31 2018 |
6543 |
415.81 |
| Aug 31 2018 |
685 |
293.75 |
| Aug 31 2018 |
834 |
293.75 |
| Aug 24 2018 |
7698 |
428.52 |
| Aug 24 2018 |
680 |
296.02 |
| Aug 24 2018 |
840 |
296.02 |
| Aug 17 2018 |
7688 |
428.52 |
| Aug 17 2018 |
685 |
296.02 |
| Aug 17 2018 |
842 |
296.02 |
| Aug 10 2018 |
7741 |
428.52 |
| Aug 10 2018 |
692 |
296.02 |
| Aug 10 2018 |
916 |
296.02 |
| Aug 03 2018 |
7882 |
428.52 |
| Aug 03 2018 |
705 |
296.02 |
| Aug 03 2018 |
938 |
296.02 |
| Jul 27 2018 |
7969 |
428.52 |
| Jul 27 2018 |
701 |
296.02 |
| Jul 27 2018 |
944 |
296.02 |
| Jul 20 2018 |
7945 |
428.52 |
| Jul 20 2018 |
932 |
307.44 |
| Jul 20 2018 |
1257 |
307.44 |
| Jul 13 2018 |
8107 |
428.52 |
| Jul 13 2018 |
801 |
307.44 |
| Jul 13 2018 |
1152 |
307.44 |
| Jul 06 2018 |
7906 |
428.52 |
| Jul 06 2018 |
754 |
312.18 |
| Jul 06 2018 |
1982 |
333.41 |
| Jun 29 2018 |
7927 |
428.52 |
| Jun 29 2018 |
773 |
312.18 |
| Jun 29 2018 |
1995 |
333.41 |
| Jun 22 2018 |
8120 |
428.52 |
| Jun 22 2018 |
820 |
312.18 |
| Jun 22 2018 |
2082 |
333.41 |
| Jun 15 2018 |
8181 |
428.52 |
| Jun 15 2018 |
848 |
312.18 |
| Jun 15 2018 |
2107 |
333.41 |
| Jun 08 2018 |
8218 |
428.52 |
| Jun 08 2018 |
881 |
312.18 |
| Jun 08 2018 |
2157 |
333.41 |
| Jun 01 2018 |
8535 |
428.52 |
| Jun 01 2018 |
882 |
312.18 |
| Jun 01 2018 |
2372 |
333.41 |
| May 25 2018 |
8557 |
428.52 |
| May 25 2018 |
920 |
312.18 |
| May 25 2018 |
2454 |
333.41 |
| May 18 2018 |
8626 |
428.52 |
| May 18 2018 |
945 |
312.18 |
| May 18 2018 |
2416 |
333.41 |
| May 11 2018 |
8640 |
428.52 |
| May 11 2018 |
944 |
312.18 |
| May 11 2018 |
2475 |
333.41 |
| May 04 2018 |
6556 |
406.31 |
| May 04 2018 |
954 |
310.5 |
| May 04 2018 |
1895 |
320.78 |
| Apr 27 2018 |
5095 |
389.9 |
| Apr 27 2018 |
745 |
301.88 |
| Apr 27 2018 |
1167 |
300.44 |
| Apr 20 2018 |
5093 |
389.9 |
| Apr 20 2018 |
473 |
287.94 |
| Apr 20 2018 |
821 |
287.94 |
| Apr 13 2018 |
5073 |
389.9 |
| Apr 13 2018 |
307 |
276.87 |
| Apr 13 2018 |
557 |
276.87 |
| Apr 06 2018 |
5173 |
389.9 |
| Apr 06 2018 |
234 |
270.91 |
| Apr 06 2018 |
560 |
276.87 |
| Mar 30 2018 |
5329 |
389.9 |
| Mar 30 2018 |
244 |
270.34 |
| Mar 30 2018 |
438 |
270.34 |
| Mar 23 2018 |
5405 |
389.9 |
| Mar 23 2018 |
247 |
270.34 |
| Mar 23 2018 |
450 |
270.34 |
| Mar 16 2018 |
5385 |
389.9 |
| Mar 16 2018 |
246 |
270.34 |
| Mar 16 2018 |
457 |
270.34 |
| Mar 09 2018 |
5402 |
389.9 |
| Mar 09 2018 |
255 |
270.34 |
| Mar 09 2018 |
473 |
270.34 |
| Mar 02 2018 |
5436 |
389.9 |
| Mar 02 2018 |
255 |
270.34 |
| Mar 02 2018 |
572 |
270.34 |
| Feb 23 2018 |
3291 |
360.63 |
| Feb 23 2018 |
254 |
270.34 |
| Feb 23 2018 |
578 |
270.34 |
| Feb 16 2018 |
3321 |
360.63 |
| Feb 16 2018 |
258 |
270.34 |
| Feb 16 2018 |
584 |
270.34 |
| Feb 09 2018 |
3315 |
360.63 |
| Feb 09 2018 |
257 |
270.34 |
| Feb 09 2018 |
586 |
270.34 |
| Feb 02 2018 |
3314 |
360.63 |
| Feb 02 2018 |
264 |
270.34 |
| Feb 02 2018 |
589 |
270.34 |
| Jan 26 2018 |
3326 |
360.63 |
| Jan 26 2018 |
263 |
270.34 |
| Jan 26 2018 |
590 |
270.34 |
| Jan 19 2018 |
3325 |
360.63 |
| Jan 19 2018 |
263 |
270.34 |
| Jan 19 2018 |
593 |
270.34 |
| Jan 12 2018 |
3332 |
360.63 |
| Jan 12 2018 |
266 |
270.34 |
| Jan 12 2018 |
596 |
270.34 |
| Jan 05 2018 |
3332 |
360.63 |
| Jan 05 2018 |
267 |
270.34 |
| Jan 05 2018 |
598 |
270.34 |
| Dec 29 2017 |
3332 |
360.63 |
| Dec 29 2017 |
267 |
270.34 |
| Dec 29 2017 |
598 |
270.34 |
| Dec 22 2017 |
3332 |
360.63 |
| Dec 22 2017 |
267 |
270.34 |
| Dec 22 2017 |
598 |
270.34 |
| Dec 15 2017 |
3332 |
360.63 |
| Dec 15 2017 |
267 |
270.34 |
| Dec 15 2017 |
597 |
270.34 |
| Dec 08 2017 |
3332 |
360.63 |
| Dec 08 2017 |
267 |
270.34 |
| Dec 08 2017 |
597 |
270.34 |
| Dec 01 2017 |
3332 |
360.63 |
| Dec 01 2017 |
267 |
270.34 |
| Dec 01 2017 |
597 |
270.34 |
| Nov 24 2017 |
3332 |
360.63 |
| Nov 24 2017 |
267 |
270.34 |
| Nov 24 2017 |
597 |
270.34 |
| Nov 17 2017 |
3332 |
360.63 |
| Nov 17 2017 |
267 |
270.34 |
| Nov 17 2017 |
597 |
270.34 |
| Nov 10 2017 |
3335 |
360.63 |
| Nov 10 2017 |
267 |
270.34 |
| Nov 10 2017 |
597 |
270.34 |
| Nov 03 2017 |
3335 |
360.63 |
| Nov 03 2017 |
267 |
270.34 |
| Nov 03 2017 |
597 |
270.34 |
| Oct 27 2017 |
3372 |
360.63 |
| Oct 27 2017 |
267 |
270.34 |
| Oct 27 2017 |
597 |
270.34 |
| Oct 20 2017 |
3351 |
360.63 |
| Oct 20 2017 |
267 |
270.34 |
| Oct 20 2017 |
596 |
270.34 |
| Oct 13 2017 |
3364 |
360.63 |
| Oct 13 2017 |
267 |
270.34 |
| Oct 13 2017 |
596 |
270.34 |
| Oct 06 2017 |
3364 |
360.63 |
| Oct 06 2017 |
267 |
270.34 |
| Oct 06 2017 |
596 |
270.34 |
| Sep 29 2017 |
3363 |
360.63 |
| Sep 29 2017 |
213 |
266.04 |
| Sep 29 2017 |
596 |
270.34 |
| Sep 22 2017 |
3413 |
360.63 |
| Sep 22 2017 |
213 |
266.04 |
| Sep 22 2017 |
599 |
270.34 |
| Sep 15 2017 |
2578 |
346.21 |
| Sep 15 2017 |
222 |
266.04 |
| Sep 15 2017 |
604 |
270.34 |
| Sep 08 2017 |
1287 |
315.37 |
| Sep 08 2017 |
172 |
259.54 |
| Sep 08 2017 |
612 |
270.34 |
| Sep 01 2017 |
1264 |
315.37 |
| Sep 01 2017 |
169 |
259.54 |
| Sep 01 2017 |
546 |
270.34 |
| Aug 25 2017 |
1057 |
302.28 |
| Aug 25 2017 |
174 |
259.54 |
| Aug 25 2017 |
549 |
270.34 |
| Aug 18 2017 |
1056 |
302.28 |
| Aug 18 2017 |
179 |
259.54 |
| Aug 18 2017 |
558 |
270.34 |
| Aug 11 2017 |
1088 |
302.28 |
| Aug 11 2017 |
179 |
259.54 |
| Aug 11 2017 |
577 |
270.34 |
| Aug 04 2017 |
1088 |
302.28 |
| Aug 04 2017 |
177 |
259.54 |
| Aug 04 2017 |
576 |
270.34 |
| Jul 28 2017 |
1102 |
302.28 |
| Jul 28 2017 |
173 |
259.54 |
| Jul 28 2017 |
583 |
270.34 |
| Jul 21 2017 |
1141 |
302.28 |
| Jul 21 2017 |
189 |
259.54 |
| Jul 21 2017 |
608 |
270.34 |
| Jul 14 2017 |
1147 |
302.28 |
| Jul 14 2017 |
193 |
259.54 |
| Jul 14 2017 |
605 |
270.34 |
| Jul 07 2017 |
1639 |
315.37 |
| Jul 07 2017 |
202 |
259.54 |
| Jul 07 2017 |
608 |
270.34 |
| Jun 30 2017 |
1655 |
315.37 |
| Jun 30 2017 |
205 |
259.54 |
| Jun 30 2017 |
616 |
270.34 |
| Jun 23 2017 |
1718 |
315.37 |
| Jun 23 2017 |
397 |
259.54 |
| Jun 23 2017 |
596 |
270.34 |
| Jun 16 2017 |
1711 |
315.37 |
| Jun 16 2017 |
420 |
259.54 |
| Jun 16 2017 |
613 |
270.34 |
| Jun 09 2017 |
1562 |
315.37 |
| Jun 09 2017 |
447 |
259.54 |
| Jun 09 2017 |
574 |
270.34 |
| Jun 02 2017 |
1679 |
315.37 |
| Jun 02 2017 |
454 |
259.54 |
| Jun 02 2017 |
636 |
270.34 |
| May 26 2017 |
856 |
292.1 |
| May 26 2017 |
461 |
259.54 |
| May 26 2017 |
502 |
263.01 |
| May 19 2017 |
871 |
292.1 |
| May 19 2017 |
396 |
255.21 |
| May 19 2017 |
447 |
259.11 |
| May 12 2017 |
873 |
292.1 |
| May 12 2017 |
281 |
239.22 |
| May 12 2017 |
211 |
237.26 |
| May 05 2017 |
916 |
292.1 |
| May 05 2017 |
285 |
239.22 |
| May 05 2017 |
238 |
237.26 |
| Apr 28 2017 |
185 |
243.54 |
| Apr 28 2017 |
259 |
239.22 |
| Apr 28 2017 |
247 |
237.26 |
| Apr 21 2017 |
191 |
243.54 |
| Apr 21 2017 |
271 |
239.22 |
| Apr 21 2017 |
255 |
237.26 |
| Apr 14 2017 |
194 |
243.54 |
| Apr 14 2017 |
269 |
239.22 |
| Apr 14 2017 |
254 |
237.26 |
| Apr 07 2017 |
196 |
243.54 |
| Apr 07 2017 |
272 |
239.22 |
| Apr 07 2017 |
222 |
237.26 |
| Mar 31 2017 |
206 |
243.54 |
| Mar 31 2017 |
287 |
239.22 |
| Mar 31 2017 |
239 |
237.26 |
| Mar 24 2017 |
205 |
243.54 |
| Mar 24 2017 |
283 |
239.22 |
| Mar 24 2017 |
243 |
237.26 |
| Mar 17 2017 |
206 |
243.54 |
| Mar 17 2017 |
284 |
239.22 |
| Mar 17 2017 |
242 |
237.26 |
| Mar 10 2017 |
204 |
243.54 |
| Mar 10 2017 |
289 |
239.22 |
| Mar 10 2017 |
246 |
237.26 |
| Mar 03 2017 |
383 |
265.18 |
| Mar 03 2017 |
289 |
239.22 |
| Mar 03 2017 |
250 |
237.26 |
| Feb 24 2017 |
253 |
250.22 |
| Feb 24 2017 |
307 |
239.22 |
| Feb 24 2017 |
279 |
239.22 |
| Feb 17 2017 |
255 |
250.22 |
| Feb 17 2017 |
276 |
239.22 |
| Feb 17 2017 |
280 |
239.22 |
| Feb 10 2017 |
257 |
250.22 |
| Feb 10 2017 |
275 |
239.22 |
| Feb 10 2017 |
281 |
239.22 |
| Feb 03 2017 |
627 |
278.75 |
| Feb 03 2017 |
276 |
239.22 |
| Feb 03 2017 |
283 |
239.22 |
| Jan 27 2017 |
629 |
278.75 |
| Jan 27 2017 |
276 |
239.22 |
| Jan 27 2017 |
283 |
239.22 |
| Jan 20 2017 |
630 |
278.75 |
| Jan 20 2017 |
275 |
239.22 |
| Jan 20 2017 |
282 |
239.22 |
| Jan 13 2017 |
631 |
278.75 |
| Jan 13 2017 |
275 |
239.22 |
| Jan 13 2017 |
282 |
239.22 |
| Jan 06 2017 |
631 |
278.75 |
| Jan 06 2017 |
286 |
240.24 |
| Jan 06 2017 |
289 |
240.24 |
| Dec 30 2016 |
631 |
278.75 |
| Dec 30 2016 |
287 |
240.24 |
| Dec 30 2016 |
290 |
240.24 |
| Dec 23 2016 |
631 |
278.75 |
| Dec 23 2016 |
287 |
240.24 |
| Dec 23 2016 |
290 |
240.24 |
| Dec 16 2016 |
631 |
278.75 |
| Dec 16 2016 |
287 |
240.24 |
| Dec 16 2016 |
290 |
240.24 |
| Dec 09 2016 |
631 |
278.75 |
| Dec 09 2016 |
287 |
240.24 |
| Dec 09 2016 |
290 |
240.24 |
| Dec 02 2016 |
631 |
278.75 |
| Dec 02 2016 |
287 |
240.24 |
| Dec 02 2016 |
290 |
240.24 |
| Nov 25 2016 |
631 |
278.75 |
| Nov 25 2016 |
287 |
240.24 |
| Nov 25 2016 |
290 |
240.24 |
| Nov 18 2016 |
631 |
278.75 |
| Nov 18 2016 |
287 |
240.24 |
| Nov 18 2016 |
290 |
240.24 |
| Nov 11 2016 |
632 |
278.75 |
| Nov 11 2016 |
287 |
240.24 |
| Nov 11 2016 |
290 |
240.24 |
| Nov 04 2016 |
632 |
278.75 |
| Nov 04 2016 |
287 |
240.24 |
| Nov 04 2016 |
290 |
240.24 |
| Oct 28 2016 |
632 |
278.75 |
| Oct 28 2016 |
287 |
240.24 |
| Oct 28 2016 |
290 |
240.24 |
| Oct 21 2016 |
633 |
278.75 |
| Oct 21 2016 |
287 |
240.24 |
| Oct 21 2016 |
291 |
240.24 |
| Oct 14 2016 |
634 |
278.75 |
| Oct 14 2016 |
367 |
248.7 |
| Oct 14 2016 |
357 |
248.7 |
| Oct 07 2016 |
637 |
278.75 |
| Oct 07 2016 |
367 |
248.7 |
| Oct 07 2016 |
357 |
248.7 |
| Sep 30 2016 |
637 |
278.75 |
| Sep 30 2016 |
369 |
248.7 |
| Sep 30 2016 |
357 |
248.7 |
| Sep 23 2016 |
633 |
278.75 |
| Sep 23 2016 |
369 |
248.7 |
| Sep 23 2016 |
357 |
248.7 |
| Sep 16 2016 |
632 |
278.75 |
| Sep 16 2016 |
376 |
248.7 |
| Sep 16 2016 |
365 |
248.7 |
| Sep 09 2016 |
641 |
278.75 |
| Sep 09 2016 |
382 |
248.7 |
| Sep 09 2016 |
377 |
248.7 |
| Sep 02 2016 |
647 |
278.75 |
| Sep 02 2016 |
406 |
248.7 |
| Sep 02 2016 |
389 |
248.7 |
| Aug 26 2016 |
833 |
285.73 |
| Aug 26 2016 |
414 |
248.7 |
| Aug 26 2016 |
393 |
248.7 |
| Aug 19 2016 |
840 |
285.73 |
| Aug 19 2016 |
411 |
248.7 |
| Aug 19 2016 |
391 |
248.7 |
| Aug 12 2016 |
825 |
285.73 |
| Aug 12 2016 |
416 |
248.7 |
| Aug 12 2016 |
627 |
248.7 |
| Aug 05 2016 |
887 |
285.73 |
| Aug 05 2016 |
1013 |
277.41 |
| Aug 05 2016 |
909 |
257.93 |
| Jul 29 2016 |
843 |
285.73 |
| Jul 29 2016 |
1010 |
277.41 |
| Jul 29 2016 |
890 |
257.93 |
| Jul 22 2016 |
886 |
285.73 |
| Jul 22 2016 |
1037 |
277.41 |
| Jul 22 2016 |
921 |
257.93 |
| Jun 22 2016 |
930 |
285.73 |
| Jun 22 2016 |
1124 |
277.41 |
| Jun 22 2016 |
1123 |
257.93 |
| Jun 15 2016 |
959 |
285.73 |
| Jun 15 2016 |
1147 |
277.41 |
| Jun 15 2016 |
1138 |
257.93 |
| Jun 08 2016 |
904 |
285.73 |
| Jun 08 2016 |
1190 |
278.16 |
| Jun 08 2016 |
1037 |
254.56 |
| Jun 01 2016 |
955 |
285.73 |
| Jun 01 2016 |
1110 |
274.39 |
| Jun 01 2016 |
1202 |
257.05 |
| May 25 2016 |
966 |
285.73 |
| May 25 2016 |
1150 |
274.39 |
| May 25 2016 |
1231 |
257.05 |
| May 18 2016 |
976 |
285.73 |
| May 18 2016 |
787 |
261.33 |
| May 18 2016 |
872 |
242.38 |
| May 11 2016 |
965 |
285.73 |
| May 11 2016 |
794 |
261.33 |
| May 11 2016 |
856 |
242.38 |
| May 04 2016 |
941 |
285.73 |
| May 04 2016 |
755 |
261.33 |
| May 04 2016 |
841 |
242.38 |
| Apr 27 2016 |
575 |
264.71 |
| Apr 27 2016 |
486 |
246.13 |
| Apr 27 2016 |
877 |
242.38 |
| Apr 20 2016 |
606 |
264.71 |
| Apr 20 2016 |
565 |
246.13 |
| Apr 20 2016 |
946 |
242.38 |
| Apr 13 2016 |
619 |
264.71 |
| Apr 13 2016 |
558 |
246.13 |
| Apr 13 2016 |
948 |
242.38 |
| Apr 06 2016 |
631 |
264.71 |
| Apr 06 2016 |
566 |
246.13 |
| Apr 06 2016 |
948 |
242.38 |
| Mar 30 2016 |
621 |
264.71 |
| Mar 30 2016 |
562 |
246.13 |
| Mar 30 2016 |
944 |
242.38 |
| Mar 23 2016 |
655 |
264.71 |
| Mar 23 2016 |
565 |
246.13 |
| Mar 23 2016 |
961 |
242.38 |
| Mar 16 2016 |
656 |
264.71 |
| Mar 16 2016 |
547 |
246.13 |
| Mar 16 2016 |
938 |
242.38 |
| Mar 09 2016 |
674 |
264.71 |
| Mar 09 2016 |
556 |
246.13 |
| Mar 09 2016 |
732 |
231.97 |
| Mar 02 2016 |
1436 |
291.7 |
| Mar 02 2016 |
546 |
246.13 |
| Mar 02 2016 |
981 |
243.98 |
| Feb 24 2016 |
1444 |
291.7 |
| Feb 24 2016 |
551 |
246.13 |
| Feb 24 2016 |
992 |
243.98 |
| Feb 17 2016 |
1916 |
303.03 |
| Feb 17 2016 |
554 |
246.13 |
| Feb 17 2016 |
998 |
243.98 |
| Feb 10 2016 |
1924 |
303.03 |
| Feb 10 2016 |
558 |
246.13 |
| Feb 10 2016 |
1010 |
243.98 |
| Feb 03 2016 |
1934 |
303.03 |
| Feb 03 2016 |
562 |
246.13 |
| Feb 03 2016 |
1010 |
243.98 |
| Jan 27 2016 |
1948 |
303.03 |
| Jan 27 2016 |
563 |
246.13 |
| Jan 27 2016 |
1014 |
243.98 |
| Jan 20 2016 |
1953 |
303.03 |
| Jan 20 2016 |
563 |
246.13 |
| Jan 20 2016 |
1014 |
243.98 |
| Jan 13 2016 |
1709 |
296.82 |
| Jan 13 2016 |
564 |
246.13 |
| Jan 13 2016 |
1015 |
243.98 |
| Jan 06 2016 |
1709 |
296.82 |
| Jan 06 2016 |
564 |
246.13 |
| Jan 06 2016 |
1015 |
243.98 |
| Dec 30 2015 |
1709 |
296.82 |
| Dec 30 2015 |
563 |
246.13 |
| Dec 30 2015 |
1013 |
243.98 |
| Dec 23 2015 |
1709 |
296.82 |
| Dec 23 2015 |
563 |
246.13 |
| Dec 23 2015 |
1013 |
243.98 |
| Dec 16 2015 |
1709 |
296.82 |
| Dec 16 2015 |
563 |
246.13 |
| Dec 16 2015 |
1013 |
243.98 |
| Dec 09 2015 |
1709 |
296.82 |
| Dec 09 2015 |
564 |
246.13 |
| Dec 09 2015 |
1014 |
243.98 |
| Dec 02 2015 |
1709 |
296.82 |
| Dec 02 2015 |
564 |
246.13 |
| Dec 02 2015 |
1014 |
243.98 |
| Nov 25 2015 |
1709 |
296.82 |
| Nov 25 2015 |
564 |
246.13 |
| Nov 25 2015 |
1014 |
243.98 |
| Nov 18 2015 |
1709 |
296.82 |
| Nov 18 2015 |
564 |
246.13 |
| Nov 18 2015 |
1014 |
243.98 |
| Nov 11 2015 |
1707 |
296.82 |
| Nov 11 2015 |
564 |
246.13 |
| Nov 11 2015 |
1014 |
243.98 |
| Nov 04 2015 |
1707 |
296.82 |
| Nov 04 2015 |
564 |
246.13 |
| Nov 04 2015 |
1014 |
243.98 |
| Oct 28 2015 |
1707 |
296.82 |
| Oct 28 2015 |
563 |
246.13 |
| Oct 28 2015 |
1013 |
243.98 |
| Oct 21 2015 |
1701 |
296.82 |
| Oct 21 2015 |
567 |
246.13 |
| Oct 21 2015 |
1015 |
243.98 |
| Oct 14 2015 |
1702 |
296.82 |
| Oct 14 2015 |
566 |
246.13 |
| Oct 14 2015 |
1015 |
243.98 |
| Oct 07 2015 |
1700 |
296.82 |
| Oct 07 2015 |
566 |
246.13 |
| Oct 07 2015 |
1015 |
243.98 |
| Sep 30 2015 |
1701 |
296.82 |
| Sep 30 2015 |
567 |
246.13 |
| Sep 30 2015 |
1017 |
243.98 |
| Sep 23 2015 |
1710 |
296.82 |
| Sep 23 2015 |
569 |
246.13 |
| Sep 23 2015 |
1023 |
243.98 |
| Sep 16 2015 |
2163 |
307.7 |
| Sep 16 2015 |
572 |
246.13 |
| Sep 16 2015 |
1021 |
243.98 |
| Sep 09 2015 |
2166 |
307.7 |
| Sep 09 2015 |
569 |
246.13 |
| Sep 09 2015 |
1015 |
243.98 |
| Sep 02 2015 |
2188 |
307.7 |
| Sep 02 2015 |
641 |
250.18 |
| Sep 02 2015 |
1042 |
245.06 |
| Aug 26 2015 |
2241 |
307.7 |
| Aug 26 2015 |
654 |
250.18 |
| Aug 26 2015 |
1054 |
245.06 |
| Aug 19 2015 |
2331 |
307.7 |
| Aug 19 2015 |
656 |
250.18 |
| Aug 19 2015 |
1048 |
245.06 |
| Aug 12 2015 |
2298 |
307.7 |
| Aug 12 2015 |
664 |
250.18 |
| Aug 12 2015 |
1015 |
245.06 |
| Aug 05 2015 |
2328 |
307.7 |
| Aug 05 2015 |
661 |
250.18 |
| Aug 05 2015 |
1019 |
245.06 |
| Jul 29 2015 |
2330 |
307.7 |
| Jul 29 2015 |
677 |
250.18 |
| Jul 29 2015 |
1028 |
245.06 |
| Jul 22 2015 |
2333 |
307.7 |
| Jul 22 2015 |
661 |
250.18 |
| Jul 22 2015 |
1010 |
245.06 |
| Jul 15 2015 |
2489 |
307.7 |
| Jul 15 2015 |
706 |
250.18 |
| Jul 15 2015 |
1056 |
245.06 |
| Jul 08 2015 |
2507 |
307.7 |
| Jul 08 2015 |
720 |
250.18 |
| Jul 08 2015 |
1094 |
245.06 |
| Jul 01 2015 |
2546 |
307.7 |
| Jul 01 2015 |
750 |
250.18 |
| Jul 01 2015 |
1112 |
245.06 |
| Jun 24 2015 |
2588 |
307.7 |
| Jun 24 2015 |
761 |
250.18 |
| Jun 24 2015 |
1106 |
245.06 |
| Jun 17 2015 |
2565 |
307.7 |
| Jun 17 2015 |
767 |
250.18 |
| Jun 17 2015 |
1142 |
245.06 |
| Jun 10 2015 |
2580 |
307.7 |
| Jun 10 2015 |
682 |
245.23 |
| Jun 10 2015 |
1123 |
245.47 |
| Jun 03 2015 |
2672 |
307.7 |
| Jun 03 2015 |
460 |
232.02 |
| Jun 03 2015 |
833 |
232.02 |
| May 27 2015 |
2650 |
307.7 |
| May 27 2015 |
492 |
234.1 |
| May 27 2015 |
821 |
233.14 |
| May 20 2015 |
2688 |
307.7 |
| May 20 2015 |
502 |
234.1 |
| May 20 2015 |
808 |
233.14 |
| May 13 2015 |
3398 |
319.81 |
| May 13 2015 |
506 |
234.1 |
| May 13 2015 |
880 |
235.7 |
| May 06 2015 |
3340 |
319.81 |
| May 06 2015 |
347 |
230.57 |
| May 06 2015 |
1214 |
250.15 |
| Apr 29 2015 |
3422 |
319.81 |
| Apr 29 2015 |
1206 |
265.67 |
| Apr 29 2015 |
2830 |
281.08 |
| Apr 22 2015 |
3452 |
319.81 |
| Apr 22 2015 |
1161 |
263.87 |
| Apr 22 2015 |
2732 |
279.28 |
| Apr 15 2015 |
3469 |
319.81 |
| Apr 15 2015 |
835 |
252.69 |
| Apr 15 2015 |
1912 |
263.1 |
| Apr 08 2015 |
3474 |
319.81 |
| Apr 08 2015 |
422 |
232.5 |
| Apr 08 2015 |
1931 |
263.1 |
| Apr 01 2015 |
3529 |
319.81 |
| Apr 01 2015 |
439 |
232.5 |
| Apr 01 2015 |
1977 |
263.1 |
| Mar 25 2015 |
3385 |
319.81 |
| Mar 25 2015 |
426 |
232.5 |
| Mar 25 2015 |
1932 |
263.1 |
| Mar 18 2015 |
3328 |
320.03 |
| Mar 18 2015 |
424 |
232.39 |
| Mar 18 2015 |
698 |
228.78 |
| Mar 11 2015 |
3414 |
320.03 |
| Mar 11 2015 |
431 |
232.39 |
| Mar 11 2015 |
797 |
228.78 |
| Mar 04 2015 |
3480 |
320.03 |
| Mar 04 2015 |
445 |
232.39 |
| Mar 04 2015 |
804 |
228.78 |
| Feb 25 2015 |
3496 |
320.03 |
| Feb 25 2015 |
450 |
232.39 |
| Feb 25 2015 |
808 |
228.78 |
| Feb 18 2015 |
212 |
211.8 |
| Feb 18 2015 |
454 |
232.39 |
| Feb 18 2015 |
566 |
216.74 |
| Feb 11 2015 |
213 |
211.8 |
| Feb 11 2015 |
458 |
232.39 |
| Feb 11 2015 |
568 |
216.74 |
| Feb 04 2015 |
213 |
211.8 |
| Feb 04 2015 |
461 |
232.39 |
| Feb 04 2015 |
568 |
216.74 |
| Jan 28 2015 |
913 |
254.43 |
| Jan 28 2015 |
462 |
232.39 |
| Jan 28 2015 |
564 |
216.74 |
| Jan 21 2015 |
922 |
254.43 |
| Jan 21 2015 |
466 |
232.39 |
| Jan 21 2015 |
571 |
216.74 |
| Jan 14 2015 |
925 |
254.43 |
| Jan 14 2015 |
467 |
232.39 |
| Jan 14 2015 |
572 |
216.74 |
| Jan 07 2015 |
925 |
254.43 |
| Jan 07 2015 |
472 |
232.39 |
| Jan 07 2015 |
573 |
216.74 |
| Dec 31 2014 |
925 |
254.43 |
| Dec 31 2014 |
472 |
232.39 |
| Dec 31 2014 |
575 |
216.74 |
| Dec 24 2014 |
925 |
254.43 |
| Dec 24 2014 |
472 |
232.39 |
| Dec 24 2014 |
575 |
216.74 |
| Dec 17 2014 |
925 |
254.43 |
| Dec 17 2014 |
472 |
232.39 |
| Dec 17 2014 |
575 |
216.74 |
| Dec 10 2014 |
925 |
254.43 |
| Dec 10 2014 |
472 |
232.39 |
| Dec 10 2014 |
575 |
216.74 |
| Dec 03 2014 |
925 |
254.43 |
| Dec 03 2014 |
472 |
232.39 |
| Dec 03 2014 |
575 |
216.74 |
| Nov 26 2014 |
925 |
254.43 |
| Nov 26 2014 |
472 |
232.39 |
| Nov 26 2014 |
575 |
216.74 |
| Nov 19 2014 |
925 |
254.43 |
| Nov 19 2014 |
472 |
232.39 |
| Nov 19 2014 |
575 |
216.74 |
| Nov 12 2014 |
925 |
254.43 |
| Nov 12 2014 |
472 |
232.39 |
| Nov 12 2014 |
575 |
216.74 |
| Nov 05 2014 |
925 |
254.43 |
| Nov 05 2014 |
472 |
232.39 |
| Nov 05 2014 |
575 |
216.74 |
| Oct 29 2014 |
926 |
254.43 |
| Oct 29 2014 |
472 |
232.39 |
| Oct 29 2014 |
575 |
216.74 |
| Oct 22 2014 |
928 |
254.43 |
| Oct 22 2014 |
472 |
232.39 |
| Oct 22 2014 |
582 |
216.74 |
| Oct 15 2014 |
928 |
254.43 |
| Oct 15 2014 |
472 |
232.39 |
| Oct 15 2014 |
583 |
216.74 |
| Oct 08 2014 |
924 |
254.43 |
| Oct 08 2014 |
472 |
232.39 |
| Oct 08 2014 |
585 |
216.74 |
| Oct 01 2014 |
925 |
254.43 |
| Oct 01 2014 |
475 |
232.39 |
| Oct 01 2014 |
583 |
216.74 |
| Sep 24 2014 |
923 |
254.43 |
| Sep 24 2014 |
473 |
232.39 |
| Sep 24 2014 |
585 |
216.74 |
| Sep 17 2014 |
919 |
254.43 |
| Sep 17 2014 |
478 |
232.39 |
| Sep 17 2014 |
585 |
216.74 |
| Sep 10 2014 |
920 |
254.43 |
| Sep 10 2014 |
910 |
251.53 |
| Sep 10 2014 |
1056 |
235.76 |
| Sep 03 2014 |
2324 |
293.98 |
| Sep 03 2014 |
925 |
251.53 |
| Sep 03 2014 |
1074 |
235.76 |
| Aug 27 2014 |
2306 |
293.98 |
| Aug 27 2014 |
946 |
251.53 |
| Aug 27 2014 |
1101 |
235.76 |
| Aug 20 2014 |
2315 |
293.98 |
| Aug 20 2014 |
946 |
251.53 |
| Aug 20 2014 |
1102 |
235.76 |
| Aug 13 2014 |
2317 |
293.98 |
| Aug 13 2014 |
959 |
251.53 |
| Aug 13 2014 |
1067 |
235.76 |
| Aug 06 2014 |
2355 |
293.98 |
| Aug 06 2014 |
977 |
251.53 |
| Aug 06 2014 |
1073 |
235.76 |
| Jul 30 2014 |
2375 |
293.98 |
| Jul 30 2014 |
977 |
251.53 |
| Jul 30 2014 |
1084 |
235.76 |
| Jul 23 2014 |
2401 |
293.98 |
| Jul 23 2014 |
975 |
251.53 |
| Jul 23 2014 |
1102 |
235.76 |
| Jul 16 2014 |
2424 |
293.98 |
| Jul 16 2014 |
959 |
251.53 |
| Jul 16 2014 |
1082 |
235.76 |
| Jul 09 2014 |
2422 |
293.98 |
| Jul 09 2014 |
988 |
251.53 |
| Jul 09 2014 |
1087 |
235.76 |
| Jul 02 2014 |
2464 |
293.98 |
| Jul 02 2014 |
1001 |
251.53 |
| Jul 02 2014 |
1106 |
235.76 |
| Jun 25 2014 |
2510 |
293.98 |
| Jun 25 2014 |
1038 |
251.53 |
| Jun 25 2014 |
1102 |
235.76 |
| Jun 18 2014 |
2538 |
293.98 |
| Jun 18 2014 |
1064 |
251.53 |
| Jun 18 2014 |
1125 |
235.76 |
| Jun 11 2014 |
2559 |
293.98 |
| Jun 11 2014 |
1102 |
251.53 |
| Jun 11 2014 |
1146 |
235.76 |
| Jun 04 2014 |
2586 |
293.98 |
| Jun 04 2014 |
460 |
223.24 |
| Jun 04 2014 |
504 |
207.59 |
| May 28 2014 |
2625 |
293.98 |
| May 28 2014 |
476 |
223.24 |
| May 28 2014 |
514 |
207.59 |
| May 21 2014 |
2647 |
293.98 |
| May 21 2014 |
219 |
203.69 |
| May 21 2014 |
413 |
201.39 |
| May 14 2014 |
2689 |
293.98 |
| May 14 2014 |
530 |
224.87 |
| May 14 2014 |
540 |
209.22 |
| May 07 2014 |
2659 |
293.98 |
| May 07 2014 |
511 |
224.87 |
| May 07 2014 |
551 |
209.22 |
| Apr 30 2014 |
2085 |
277.39 |
| Apr 30 2014 |
316 |
207.19 |
| Apr 30 2014 |
512 |
203.8 |
| Apr 23 2014 |
2167 |
277.39 |
| Apr 23 2014 |
331 |
207.19 |
| Apr 23 2014 |
532 |
203.8 |
| Apr 16 2014 |
2145 |
277.39 |
| Apr 16 2014 |
341 |
207.19 |
| Apr 16 2014 |
550 |
203.8 |
| Apr 09 2014 |
2275 |
277.39 |
| Apr 09 2014 |
352 |
207.19 |
| Apr 09 2014 |
563 |
203.8 |
| Apr 02 2014 |
2281 |
277.39 |
| Apr 02 2014 |
359 |
207.19 |
| Apr 02 2014 |
469 |
203.8 |
| Mar 26 2014 |
2266 |
277.39 |
| Mar 26 2014 |
369 |
207.19 |
| Mar 26 2014 |
479 |
203.8 |
| Mar 19 2014 |
2277 |
277.39 |
| Mar 19 2014 |
271 |
197.82 |
| Mar 19 2014 |
490 |
203.8 |
| Mar 12 2014 |
2020 |
270.83 |
| Mar 12 2014 |
275 |
197.82 |
| Mar 12 2014 |
448 |
200.23 |
| Mar 05 2014 |
2019 |
270.83 |
| Mar 05 2014 |
266 |
196 |
| Mar 05 2014 |
450 |
200.23 |
| Feb 26 2014 |
3420 |
300.35 |
| Feb 26 2014 |
274 |
196 |
| Feb 26 2014 |
433 |
197.82 |
| Feb 19 2014 |
2379 |
277.71 |
| Feb 19 2014 |
284 |
196 |
| Feb 19 2014 |
441 |
197.82 |
| Feb 12 2014 |
2390 |
277.71 |
| Feb 12 2014 |
289 |
196 |
| Feb 12 2014 |
444 |
197.82 |
| Feb 05 2014 |
2413 |
277.71 |
| Feb 05 2014 |
295 |
196 |
| Feb 05 2014 |
452 |
197.82 |
| Jan 29 2014 |
2413 |
277.71 |
| Jan 29 2014 |
302 |
196 |
| Jan 29 2014 |
461 |
197.82 |
| Jan 22 2014 |
2410 |
277.71 |
| Jan 22 2014 |
306 |
196 |
| Jan 22 2014 |
466 |
197.82 |
| Jan 15 2014 |
2410 |
277.71 |
| Jan 15 2014 |
308 |
196 |
| Jan 15 2014 |
465 |
197.82 |
| Jan 08 2014 |
2410 |
277.71 |
| Jan 08 2014 |
308 |
196 |
| Jan 08 2014 |
465 |
197.82 |
| Jan 01 2014 |
2410 |
277.71 |
| Jan 01 2014 |
308 |
196 |
| Jan 01 2014 |
465 |
197.82 |
| Dec 25 2013 |
2410 |
277.71 |
| Dec 25 2013 |
308 |
196 |
| Dec 25 2013 |
465 |
197.82 |
| Dec 18 2013 |
2410 |
277.71 |
| Dec 18 2013 |
308 |
196 |
| Dec 18 2013 |
465 |
197.82 |
| Dec 11 2013 |
2410 |
277.71 |
| Dec 11 2013 |
308 |
196 |
| Dec 11 2013 |
465 |
197.82 |
| Dec 04 2013 |
2410 |
277.71 |
| Dec 04 2013 |
308 |
196 |
| Dec 04 2013 |
465 |
197.82 |
| Nov 27 2013 |
2410 |
277.71 |
| Nov 27 2013 |
308 |
196 |
| Nov 27 2013 |
465 |
197.82 |
| Nov 20 2013 |
2410 |
277.71 |
| Nov 20 2013 |
308 |
196 |
| Nov 20 2013 |
465 |
197.82 |
| Nov 13 2013 |
2410 |
277.71 |
| Nov 13 2013 |
308 |
196 |
| Nov 13 2013 |
465 |
197.82 |
| Nov 06 2013 |
2410 |
277.71 |
| Nov 06 2013 |
308 |
196 |
| Nov 06 2013 |
465 |
197.82 |
| Oct 30 2013 |
2410 |
277.71 |
| Oct 30 2013 |
308 |
196 |
| Oct 30 2013 |
465 |
197.82 |
| Oct 23 2013 |
2412 |
277.71 |
| Oct 23 2013 |
308 |
196 |
| Oct 23 2013 |
465 |
197.82 |
| Oct 16 2013 |
2420 |
277.71 |
| Oct 16 2013 |
308 |
196 |
| Oct 16 2013 |
464 |
197.82 |
| Oct 09 2013 |
2418 |
277.71 |
| Oct 09 2013 |
311 |
196 |
| Oct 09 2013 |
467 |
197.82 |
| Oct 02 2013 |
2418 |
277.71 |
| Oct 02 2013 |
313 |
196 |
| Oct 02 2013 |
473 |
197.82 |
| Sep 25 2013 |
2417 |
277.71 |
| Sep 25 2013 |
314 |
196 |
| Sep 25 2013 |
476 |
197.82 |
| Sep 18 2013 |
888 |
230.03 |
| Sep 18 2013 |
324 |
196 |
| Sep 18 2013 |
483 |
197.82 |
| Sep 11 2013 |
916 |
230.03 |
| Sep 11 2013 |
335 |
196 |
| Sep 11 2013 |
505 |
197.82 |
| Sep 04 2013 |
983 |
232.13 |
| Sep 04 2013 |
335 |
196 |
| Sep 04 2013 |
508 |
197.82 |
| Aug 28 2013 |
1003 |
232.13 |
| Aug 28 2013 |
335 |
196 |
| Aug 28 2013 |
520 |
197.82 |
| Aug 21 2013 |
1015 |
232.13 |
| Aug 21 2013 |
343 |
196 |
| Aug 21 2013 |
527 |
197.82 |
| Aug 14 2013 |
1011 |
232.13 |
| Aug 14 2013 |
352 |
196 |
| Aug 14 2013 |
535 |
197.82 |
| Aug 07 2013 |
1008 |
232.13 |
| Aug 07 2013 |
367 |
196 |
| Aug 07 2013 |
548 |
197.82 |
| Jul 31 2013 |
1052 |
232.13 |
| Jul 31 2013 |
378 |
196 |
| Jul 31 2013 |
559 |
197.82 |
| Jul 24 2013 |
1063 |
232.13 |
| Jul 24 2013 |
389 |
196 |
| Jul 24 2013 |
573 |
197.82 |
| Jul 17 2013 |
1066 |
232.13 |
| Jul 17 2013 |
392 |
196 |
| Jul 17 2013 |
573 |
197.82 |
| Jul 10 2013 |
1074 |
232.13 |
| Jul 10 2013 |
397 |
196 |
| Jul 10 2013 |
578 |
197.82 |
| Jul 03 2013 |
1116 |
234.4 |
| Jul 03 2013 |
347 |
192.32 |
| Jul 03 2013 |
575 |
196.77 |
| Jun 26 2013 |
1128 |
234.4 |
| Jun 26 2013 |
404 |
194.95 |
| Jun 26 2013 |
552 |
194.95 |
| Jun 19 2013 |
1165 |
234.4 |
| Jun 19 2013 |
416 |
194.95 |
| Jun 19 2013 |
566 |
194.95 |
| Jun 12 2013 |
1192 |
234.4 |
| Jun 12 2013 |
433 |
194.95 |
| Jun 12 2013 |
608 |
194.95 |
| Jun 05 2013 |
1184 |
234.4 |
| Jun 05 2013 |
516 |
200.96 |
| Jun 05 2013 |
733 |
200.96 |
| May 29 2013 |
1158 |
234.4 |
| May 29 2013 |
534 |
200.96 |
| May 29 2013 |
738 |
200.96 |
| May 22 2013 |
1213 |
234.4 |
| May 22 2013 |
552 |
200.96 |
| May 22 2013 |
760 |
200.96 |
| May 15 2013 |
1244 |
234.4 |
| May 15 2013 |
440 |
192.51 |
| May 15 2013 |
600 |
192.51 |
| May 08 2013 |
1224 |
234.4 |
| May 08 2013 |
443 |
192.51 |
| May 08 2013 |
588 |
192.51 |
| May 01 2013 |
1307 |
234.4 |
| May 01 2013 |
410 |
188.07 |
| May 01 2013 |
542 |
188.07 |
| Apr 24 2013 |
1333 |
234.4 |
| Apr 24 2013 |
430 |
188.07 |
| Apr 24 2013 |
589 |
188.07 |
| Apr 17 2013 |
1461 |
236.34 |
| Apr 17 2013 |
473 |
188.07 |
| Apr 17 2013 |
613 |
188.07 |
| Apr 10 2013 |
1550 |
236.34 |
| Apr 10 2013 |
487 |
188.07 |
| Apr 10 2013 |
664 |
188.07 |
| Apr 03 2013 |
1593 |
236.34 |
| Apr 03 2013 |
490 |
188.07 |
| Apr 03 2013 |
683 |
188.07 |
| Mar 27 2013 |
1640 |
236.34 |
| Mar 27 2013 |
505 |
188.07 |
| Mar 27 2013 |
703 |
188.07 |
| Mar 20 2013 |
1642 |
236.34 |
| Mar 20 2013 |
466 |
185.98 |
| Mar 20 2013 |
943 |
196.06 |
| Mar 13 2013 |
1037 |
236.34 |
| Mar 13 2013 |
734 |
187.48 |
| Oct 19 2012 |
1328 |
252 |
| Oct 19 2012 |
1024 |
218.55 |
| Oct 19 2012 |
324 |
186.9 |
| Oct 19 2012 |
1154 |
213.76 |
| Sep 23 2012 |
1309 |
252 |
| Sep 23 2012 |
1045 |
218.55 |
| Sep 23 2012 |
336 |
186.9 |
| Sep 23 2012 |
1163 |
213.76 |
| Aug 31 2012 |
1260 |
252 |
| Aug 31 2012 |
840 |
209.65 |
| Aug 31 2012 |
336 |
186.9 |
| Aug 31 2012 |
973 |
207.92 |
| Aug 24 2012 |
1258 |
252 |
| Aug 24 2012 |
839 |
209.65 |
| Aug 24 2012 |
341 |
186.9 |
| Aug 24 2012 |
985 |
207.92 |
| Aug 10 2012 |
1237 |
252 |
| Aug 10 2012 |
856 |
209.65 |
| Aug 10 2012 |
355 |
186.9 |
| Aug 10 2012 |
1010 |
207.92 |
| Aug 03 2012 |
1228 |
252 |
| Aug 03 2012 |
849 |
209.65 |
| Aug 03 2012 |
361 |
186.9 |
| Aug 03 2012 |
1016 |
207.92 |
| Jul 27 2012 |
1214 |
252 |
| Jul 27 2012 |
843 |
209.65 |
| Jul 27 2012 |
364 |
186.9 |
| Jul 27 2012 |
1007 |
207.92 |
| Jul 06 2012 |
1150 |
252 |
| Jul 06 2012 |
860 |
209.65 |
| Jul 06 2012 |
377 |
186.9 |
| Jul 06 2012 |
1016 |
207.92 |
| Jun 22 2012 |
1181 |
252 |
| Jun 22 2012 |
876 |
209.65 |
| Jun 22 2012 |
426 |
186.9 |
| Jun 22 2012 |
1051 |
207.92 |
| Jun 15 2012 |
1191 |
252 |
| Jun 15 2012 |
861 |
209.65 |
| Jun 15 2012 |
423 |
186.9 |
| Jun 15 2012 |
1071 |
207.92 |
| Jun 08 2012 |
1202 |
252 |
| Jun 08 2012 |
873 |
209.65 |
| Jun 08 2012 |
453 |
186.9 |
| Jun 08 2012 |
1092 |
207.92 |
| Jun 01 2012 |
1302 |
252 |
| Jun 01 2012 |
947 |
209.65 |
| Jun 01 2012 |
512 |
191.58 |
| Jun 01 2012 |
1153 |
207.93 |
| May 25 2012 |
1275 |
252 |
| May 25 2012 |
922 |
209.65 |
| May 25 2012 |
1362 |
215.15 |
| May 18 2012 |
1376 |
252 |
| May 18 2012 |
1020 |
209.65 |
| May 18 2012 |
1448 |
215.15 |
| May 11 2012 |
1371 |
252 |
| May 11 2012 |
1029 |
209.65 |
| May 11 2012 |
1480 |
215.15 |
| May 04 2012 |
1245 |
252 |
| May 04 2012 |
967 |
209.65 |
| May 04 2012 |
1444 |
215.15 |
| Apr 27 2012 |
1352 |
211.74 |
| Apr 13 2012 |
1270 |
211.74 |
| Apr 06 2012 |
1246 |
211.74 |
| Mar 27 2012 |
1247 |
211.74 |
