| Mar 10 2017 |
9117 |
401.38 |
| Mar 10 2017 |
11073 |
401.38 |
| Mar 03 2017 |
9076 |
401.38 |
| Mar 03 2017 |
11034 |
401.38 |
| Feb 24 2017 |
3609 |
345.66 |
| Feb 24 2017 |
9029 |
401.38 |
| Feb 24 2017 |
7659 |
373.52 |
| Feb 17 2017 |
3635 |
345.66 |
| Feb 17 2017 |
8866 |
401.38 |
| Feb 17 2017 |
7715 |
373.52 |
| Feb 10 2017 |
3677 |
345.66 |
| Feb 10 2017 |
8897 |
401.38 |
| Feb 10 2017 |
7748 |
373.52 |
| Feb 03 2017 |
3672 |
345.66 |
| Feb 03 2017 |
8916 |
401.38 |
| Feb 03 2017 |
7766 |
373.52 |
| Jan 27 2017 |
3673 |
345.66 |
| Jan 27 2017 |
8930 |
401.38 |
| Jan 27 2017 |
7764 |
373.52 |
| Jan 20 2017 |
3683 |
345.66 |
| Jan 20 2017 |
8931 |
401.38 |
| Jan 20 2017 |
7756 |
373.52 |
| Jan 13 2017 |
3690 |
345.66 |
| Jan 13 2017 |
8935 |
401.38 |
| Jan 13 2017 |
7762 |
373.52 |
| Jan 06 2017 |
3690 |
345.66 |
| Jan 06 2017 |
8922 |
401.38 |
| Jan 06 2017 |
8849 |
382.81 |
| Dec 30 2016 |
3690 |
345.66 |
| Dec 30 2016 |
8924 |
401.38 |
| Dec 30 2016 |
8851 |
382.81 |
| Dec 23 2016 |
3690 |
345.66 |
| Dec 23 2016 |
8924 |
401.38 |
| Dec 23 2016 |
8851 |
382.81 |
| Dec 16 2016 |
3690 |
345.66 |
| Dec 16 2016 |
8922 |
401.38 |
| Dec 16 2016 |
8849 |
382.81 |
| Dec 09 2016 |
3690 |
345.66 |
| Dec 09 2016 |
8923 |
401.38 |
| Dec 09 2016 |
8849 |
382.81 |
| Dec 02 2016 |
3690 |
345.66 |
| Dec 02 2016 |
8923 |
401.38 |
| Dec 02 2016 |
8850 |
382.81 |
| Nov 25 2016 |
3690 |
345.66 |
| Nov 25 2016 |
8920 |
401.38 |
| Nov 25 2016 |
8848 |
382.81 |
| Nov 18 2016 |
3690 |
345.66 |
| Nov 18 2016 |
8920 |
401.38 |
| Nov 18 2016 |
8848 |
382.81 |
| Nov 11 2016 |
3690 |
345.66 |
| Nov 11 2016 |
8920 |
401.38 |
| Nov 11 2016 |
8843 |
382.81 |
| Nov 04 2016 |
3690 |
345.66 |
| Nov 04 2016 |
8920 |
401.38 |
| Nov 04 2016 |
8843 |
382.81 |
| Oct 28 2016 |
3693 |
345.66 |
| Oct 28 2016 |
8920 |
401.38 |
| Oct 28 2016 |
8863 |
382.81 |
| Oct 21 2016 |
3699 |
345.66 |
| Oct 21 2016 |
8914 |
401.38 |
| Oct 21 2016 |
8864 |
382.81 |
| Oct 14 2016 |
3698 |
345.66 |
| Oct 14 2016 |
8929 |
401.38 |
| Oct 14 2016 |
7802 |
373.52 |
| Oct 07 2016 |
3698 |
345.66 |
| Oct 07 2016 |
8936 |
401.38 |
| Oct 07 2016 |
7801 |
373.52 |
| Sep 30 2016 |
3700 |
345.66 |
| Sep 30 2016 |
8948 |
401.38 |
| Sep 30 2016 |
7808 |
373.52 |
| Sep 23 2016 |
3677 |
345.66 |
| Sep 23 2016 |
8947 |
401.38 |
| Sep 23 2016 |
7775 |
373.52 |
| Sep 16 2016 |
3665 |
345.66 |
| Sep 16 2016 |
8995 |
401.38 |
| Sep 16 2016 |
7784 |
373.52 |
| Sep 09 2016 |
3712 |
345.66 |
| Sep 09 2016 |
9056 |
401.38 |
| Sep 09 2016 |
7814 |
373.52 |
| Sep 02 2016 |
3726 |
345.66 |
| Sep 02 2016 |
9198 |
401.38 |
| Sep 02 2016 |
7899 |
373.52 |
| Aug 26 2016 |
3395 |
345.66 |
| Aug 26 2016 |
9248 |
401.38 |
| Aug 26 2016 |
7604 |
373.52 |
| Aug 19 2016 |
3416 |
345.66 |
| Aug 19 2016 |
9282 |
401.38 |
| Aug 19 2016 |
7631 |
373.52 |
| Aug 12 2016 |
3427 |
345.66 |
| Aug 12 2016 |
9398 |
401.38 |
| Aug 12 2016 |
8609 |
373.52 |
| Aug 05 2016 |
3497 |
345.66 |
| Aug 05 2016 |
5771 |
345.66 |
| Jul 29 2016 |
3376 |
345.66 |
| Jul 29 2016 |
5796 |
345.66 |
| Jul 22 2016 |
3484 |
345.66 |
| Jul 22 2016 |
5899 |
345.66 |
| Jun 22 2016 |
3605 |
345.66 |
| Jun 22 2016 |
6610 |
345.66 |
| Jun 15 2016 |
3674 |
345.66 |
| Jun 15 2016 |
6700 |
345.66 |
| Jun 08 2016 |
3652 |
345.66 |
| Jun 08 2016 |
6740 |
345.66 |
| Jun 01 2016 |
3724 |
345.66 |
| Jun 01 2016 |
1196 |
277.43 |
| Jun 01 2016 |
4049 |
311.55 |
| May 25 2016 |
3743 |
345.66 |
| May 25 2016 |
1240 |
277.43 |
| May 25 2016 |
4071 |
311.55 |
| May 18 2016 |
3775 |
345.66 |
| May 18 2016 |
2682 |
310.72 |
| May 18 2016 |
4972 |
322.37 |
| May 11 2016 |
3778 |
345.66 |
| May 11 2016 |
2694 |
310.72 |
| May 11 2016 |
4967 |
322.37 |
| May 04 2016 |
3771 |
345.66 |
| May 04 2016 |
2652 |
310.72 |
| May 04 2016 |
4958 |
322.37 |
| Apr 27 2016 |
3891 |
345.66 |
| Apr 27 2016 |
2743 |
310.72 |
| Apr 27 2016 |
5036 |
322.37 |
| Apr 20 2016 |
3939 |
345.66 |
| Apr 20 2016 |
2860 |
310.72 |
| Apr 20 2016 |
5150 |
322.37 |
| Apr 13 2016 |
4061 |
345.66 |
| Apr 13 2016 |
3514 |
323.39 |
| Apr 13 2016 |
5723 |
328.95 |
| Apr 06 2016 |
4148 |
345.66 |
| Apr 06 2016 |
2538 |
305.08 |
| Apr 06 2016 |
3807 |
304.47 |
| Mar 30 2016 |
4095 |
345.66 |
| Mar 30 2016 |
2509 |
305.08 |
| Mar 30 2016 |
3786 |
304.47 |
| Mar 23 2016 |
4226 |
345.66 |
| Mar 23 2016 |
2523 |
305.08 |
| Mar 23 2016 |
3867 |
304.47 |
| Mar 16 2016 |
4295 |
345.66 |
| Mar 16 2016 |
2470 |
305.08 |
| Mar 16 2016 |
3827 |
304.47 |
| Mar 09 2016 |
4330 |
345.66 |
| Mar 09 2016 |
2458 |
305.08 |
| Mar 09 2016 |
3845 |
304.47 |
| Mar 02 2016 |
1180 |
285.07 |
| Mar 02 2016 |
2442 |
305.08 |
| Mar 02 2016 |
2991 |
292.35 |
| Feb 24 2016 |
1187 |
285.07 |
| Feb 24 2016 |
2432 |
305.08 |
| Feb 24 2016 |
2993 |
292.35 |
| Feb 17 2016 |
1251 |
286.05 |
| Feb 17 2016 |
2442 |
305.08 |
| Feb 17 2016 |
2418 |
280.95 |
| Feb 10 2016 |
1262 |
286.05 |
| Feb 10 2016 |
2470 |
305.08 |
| Feb 10 2016 |
2440 |
280.95 |
| Feb 03 2016 |
1273 |
286.05 |
| Feb 03 2016 |
2483 |
305.08 |
| Feb 03 2016 |
2445 |
280.95 |
| Jan 27 2016 |
1284 |
286.05 |
| Jan 27 2016 |
2483 |
305.08 |
| Jan 27 2016 |
2459 |
280.95 |
| Jan 20 2016 |
1293 |
286.05 |
| Jan 20 2016 |
2495 |
305.08 |
| Jan 20 2016 |
2461 |
280.95 |
| Jan 13 2016 |
1295 |
286.05 |
| Jan 13 2016 |
2499 |
305.08 |
| Jan 13 2016 |
2462 |
280.95 |
| Jan 06 2016 |
1295 |
286.05 |
| Jan 06 2016 |
2502 |
305.08 |
| Jan 06 2016 |
2464 |
280.95 |
| Dec 30 2015 |
1295 |
286.05 |
| Dec 30 2015 |
2503 |
305.08 |
| Dec 30 2015 |
2462 |
280.95 |
| Dec 23 2015 |
1295 |
286.05 |
| Dec 23 2015 |
2503 |
305.08 |
| Dec 23 2015 |
2462 |
280.95 |
| Dec 16 2015 |
1295 |
286.05 |
| Dec 16 2015 |
2503 |
305.08 |
| Dec 16 2015 |
2462 |
280.95 |
| Dec 09 2015 |
1295 |
286.05 |
| Dec 09 2015 |
2503 |
305.08 |
| Dec 09 2015 |
2463 |
280.95 |
| Dec 02 2015 |
1295 |
286.05 |
| Dec 02 2015 |
2503 |
305.08 |
| Dec 02 2015 |
2463 |
280.95 |
| Nov 25 2015 |
1295 |
286.05 |
| Nov 25 2015 |
2503 |
305.08 |
| Nov 25 2015 |
2463 |
280.95 |
| Nov 18 2015 |
1295 |
286.05 |
| Nov 18 2015 |
2503 |
305.08 |
| Nov 18 2015 |
2463 |
280.95 |
| Nov 11 2015 |
1295 |
286.05 |
| Nov 11 2015 |
2503 |
305.08 |
| Nov 11 2015 |
2463 |
280.95 |
| Nov 04 2015 |
1295 |
286.05 |
| Nov 04 2015 |
2503 |
305.08 |
| Nov 04 2015 |
2463 |
280.95 |
| Oct 28 2015 |
1295 |
286.05 |
| Oct 28 2015 |
2497 |
305.08 |
| Oct 28 2015 |
2463 |
280.95 |
| Oct 21 2015 |
1293 |
286.05 |
| Oct 21 2015 |
2502 |
305.08 |
| Oct 21 2015 |
2465 |
280.95 |
| Oct 14 2015 |
1294 |
286.05 |
| Oct 14 2015 |
2502 |
305.08 |
| Oct 14 2015 |
2464 |
280.95 |
| Oct 07 2015 |
1292 |
286.05 |
| Oct 07 2015 |
2501 |
305.08 |
| Oct 07 2015 |
2462 |
280.95 |
| Sep 30 2015 |
1293 |
286.05 |
| Sep 30 2015 |
2504 |
305.08 |
| Sep 30 2015 |
2461 |
280.95 |
| Sep 23 2015 |
1294 |
286.05 |
| Sep 23 2015 |
2501 |
305.08 |
| Sep 23 2015 |
2471 |
280.95 |
| Sep 16 2015 |
1291 |
286.05 |
| Sep 16 2015 |
2500 |
305.08 |
| Sep 16 2015 |
2470 |
280.95 |
| Sep 09 2015 |
1289 |
286.05 |
| Sep 09 2015 |
2502 |
305.08 |
| Sep 09 2015 |
2446 |
280.95 |
| Sep 02 2015 |
783 |
267.36 |
| Sep 02 2015 |
2485 |
305.08 |
| Sep 02 2015 |
1874 |
269.55 |
| Aug 26 2015 |
793 |
267.36 |
| Aug 26 2015 |
2552 |
305.08 |
| Aug 26 2015 |
1895 |
269.55 |
| Aug 19 2015 |
821 |
267.36 |
| Aug 19 2015 |
2560 |
305.08 |
| Aug 19 2015 |
1902 |
269.55 |
| Aug 12 2015 |
768 |
267.36 |
| Aug 12 2015 |
2600 |
305.08 |
| Aug 12 2015 |
1910 |
269.55 |
| Aug 05 2015 |
780 |
267.36 |
| Aug 05 2015 |
2614 |
305.08 |
| Aug 05 2015 |
1929 |
269.55 |
| Jul 29 2015 |
787 |
267.36 |
| Jul 29 2015 |
2662 |
305.08 |
| Jul 29 2015 |
1969 |
269.55 |
| Jul 22 2015 |
793 |
267.36 |
| Jul 22 2015 |
2632 |
305.08 |
| Jul 22 2015 |
1951 |
269.55 |
| Jul 15 2015 |
863 |
267.36 |
| Jul 15 2015 |
2695 |
305.08 |
| Jul 15 2015 |
2030 |
269.55 |
| Jul 08 2015 |
872 |
267.36 |
| Jul 08 2015 |
2742 |
305.08 |
| Jul 08 2015 |
2095 |
269.55 |
| Jul 01 2015 |
888 |
267.36 |
| Jul 01 2015 |
2794 |
305.08 |
| Jul 01 2015 |
2116 |
269.55 |
| Jun 24 2015 |
919 |
267.36 |
| Jun 24 2015 |
2831 |
305.08 |
| Jun 24 2015 |
2154 |
269.55 |
| Jun 17 2015 |
920 |
267.36 |
| Jun 17 2015 |
2845 |
305.08 |
| Jun 17 2015 |
2194 |
269.55 |
| Jun 10 2015 |
943 |
267.36 |
| Jun 10 2015 |
3238 |
311.99 |
| Jun 10 2015 |
2236 |
271.47 |
| Jun 03 2015 |
1020 |
267.36 |
| Jun 03 2015 |
2612 |
299.43 |
| Jun 03 2015 |
2110 |
267.34 |
| May 27 2015 |
1007 |
267.36 |
| May 27 2015 |
2620 |
299.43 |
| May 27 2015 |
2097 |
267.34 |
| May 20 2015 |
1029 |
267.36 |
| May 20 2015 |
2660 |
299.43 |
| May 20 2015 |
2132 |
267.34 |
| May 13 2015 |
1050 |
267.36 |
| May 13 2015 |
2667 |
299.43 |
| May 13 2015 |
2127 |
267.34 |
| May 06 2015 |
891 |
263.18 |
| May 06 2015 |
2547 |
299.43 |
| May 06 2015 |
1660 |
260.45 |
| Apr 29 2015 |
963 |
263.18 |
| Apr 29 2015 |
3365 |
313.51 |
| Apr 29 2015 |
1923 |
264.19 |
| Apr 22 2015 |
988 |
263.18 |
| Apr 22 2015 |
3813 |
320.55 |
| Apr 22 2015 |
1929 |
264.19 |
| Apr 15 2015 |
1017 |
263.18 |
| Apr 15 2015 |
5962 |
350.08 |
| Apr 15 2015 |
2881 |
280.56 |
| Apr 08 2015 |
1028 |
263.18 |
| Apr 08 2015 |
6074 |
350.08 |
| Apr 08 2015 |
2920 |
280.56 |
| Apr 01 2015 |
1068 |
263.18 |
| Apr 01 2015 |
6178 |
350.08 |
| Apr 01 2015 |
2981 |
280.56 |
| Mar 25 2015 |
1032 |
263.18 |
| Mar 25 2015 |
3027 |
306.39 |
| Mar 25 2015 |
1930 |
263.08 |
| Mar 18 2015 |
828 |
255.88 |
| Mar 18 2015 |
1164 |
262.69 |
| Mar 18 2015 |
1670 |
257.59 |
| Mar 11 2015 |
2162 |
292.13 |
| Mar 11 2015 |
1010 |
261.37 |
| Mar 11 2015 |
1183 |
262.69 |
| Mar 11 2015 |
2001 |
261.63 |
| Mar 04 2015 |
2181 |
292.13 |
| Mar 04 2015 |
1044 |
261.37 |
| Mar 04 2015 |
1210 |
262.69 |
| Mar 04 2015 |
2021 |
261.63 |
| Feb 25 2015 |
2157 |
292.13 |
| Feb 25 2015 |
1069 |
261.37 |
| Feb 25 2015 |
1211 |
262.69 |
| Feb 25 2015 |
2055 |
261.63 |
| Feb 18 2015 |
2176 |
292.13 |
| Feb 18 2015 |
779 |
250.68 |
| Feb 18 2015 |
1226 |
262.69 |
| Feb 18 2015 |
1659 |
253.08 |
| Feb 11 2015 |
2188 |
292.13 |
| Feb 11 2015 |
804 |
250.68 |
| Feb 11 2015 |
1238 |
262.69 |
| Feb 11 2015 |
1669 |
253.08 |
| Feb 04 2015 |
2190 |
292.13 |
| Feb 04 2015 |
809 |
250.68 |
| Feb 04 2015 |
1246 |
262.69 |
| Feb 04 2015 |
1673 |
253.08 |
| Jan 28 2015 |
2190 |
292.13 |
| Jan 28 2015 |
817 |
250.68 |
| Jan 28 2015 |
1247 |
262.69 |
| Jan 28 2015 |
1675 |
253.08 |
| Jan 21 2015 |
2186 |
292.13 |
| Jan 21 2015 |
823 |
250.68 |
| Jan 21 2015 |
1254 |
262.69 |
| Jan 21 2015 |
1683 |
253.08 |
| Jan 14 2015 |
2186 |
292.13 |
| Jan 14 2015 |
826 |
250.68 |
| Jan 14 2015 |
1255 |
262.69 |
| Jan 14 2015 |
1689 |
253.08 |
| Jan 07 2015 |
2186 |
292.13 |
| Jan 07 2015 |
826 |
250.68 |
| Jan 07 2015 |
1257 |
262.69 |
| Jan 07 2015 |
1689 |
253.08 |
| Dec 31 2014 |
2184 |
292.13 |
| Dec 31 2014 |
826 |
250.68 |
| Dec 31 2014 |
1257 |
262.69 |
| Dec 31 2014 |
1690 |
253.08 |
| Dec 24 2014 |
2184 |
292.13 |
| Dec 24 2014 |
826 |
250.68 |
| Dec 24 2014 |
1257 |
262.69 |
| Dec 24 2014 |
1690 |
253.08 |
| Dec 17 2014 |
2184 |
292.13 |
| Dec 17 2014 |
826 |
250.68 |
| Dec 17 2014 |
1258 |
262.69 |
| Dec 17 2014 |
1690 |
253.08 |
| Dec 10 2014 |
2184 |
292.13 |
| Dec 10 2014 |
826 |
250.68 |
| Dec 10 2014 |
1258 |
262.69 |
| Dec 10 2014 |
1690 |
253.08 |
| Dec 03 2014 |
2185 |
292.13 |
| Dec 03 2014 |
826 |
250.68 |
| Dec 03 2014 |
1258 |
262.69 |
| Dec 03 2014 |
1690 |
253.08 |
| Nov 26 2014 |
2185 |
292.13 |
| Nov 26 2014 |
826 |
250.68 |
| Nov 26 2014 |
1258 |
262.69 |
| Nov 26 2014 |
1690 |
253.08 |
| Nov 19 2014 |
2186 |
292.13 |
| Nov 19 2014 |
826 |
250.68 |
| Nov 19 2014 |
1258 |
262.69 |
| Nov 19 2014 |
1690 |
253.08 |
| Nov 12 2014 |
2186 |
292.13 |
| Nov 12 2014 |
826 |
250.68 |
| Nov 12 2014 |
1258 |
262.69 |
| Nov 12 2014 |
1690 |
253.08 |
| Nov 05 2014 |
2186 |
292.13 |
| Nov 05 2014 |
826 |
250.68 |
| Nov 05 2014 |
1258 |
262.69 |
| Nov 05 2014 |
1690 |
253.08 |
| Oct 29 2014 |
2186 |
292.13 |
| Oct 29 2014 |
827 |
250.68 |
| Oct 29 2014 |
1258 |
262.69 |
| Oct 29 2014 |
1691 |
253.08 |
| Oct 22 2014 |
2192 |
292.13 |
| Oct 22 2014 |
827 |
250.68 |
| Oct 22 2014 |
1256 |
262.69 |
| Oct 22 2014 |
1698 |
253.08 |
| Oct 15 2014 |
2193 |
292.13 |
| Oct 15 2014 |
827 |
250.68 |
| Oct 15 2014 |
1253 |
262.69 |
| Oct 15 2014 |
1695 |
253.08 |
| Oct 08 2014 |
2193 |
292.13 |
| Oct 08 2014 |
824 |
250.68 |
| Oct 08 2014 |
1254 |
262.69 |
| Oct 08 2014 |
1694 |
253.08 |
| Oct 01 2014 |
2186 |
292.13 |
| Oct 01 2014 |
825 |
250.68 |
| Oct 01 2014 |
1256 |
262.69 |
| Oct 01 2014 |
1689 |
253.08 |
| Sep 24 2014 |
2174 |
292.13 |
| Sep 24 2014 |
824 |
250.68 |
| Sep 24 2014 |
1262 |
262.69 |
| Sep 24 2014 |
1684 |
253.08 |
| Sep 17 2014 |
2171 |
292.13 |
| Sep 17 2014 |
1035 |
257.58 |
| Sep 17 2014 |
1293 |
262.69 |
| Sep 17 2014 |
2364 |
265.51 |
| Sep 10 2014 |
2180 |
292.13 |
| Sep 10 2014 |
1037 |
257.58 |
| Sep 10 2014 |
1290 |
262.69 |
| Sep 10 2014 |
2367 |
265.51 |
| Sep 03 2014 |
2179 |
292.13 |
| Sep 03 2014 |
1040 |
257.58 |
| Sep 03 2014 |
1306 |
262.69 |
| Sep 03 2014 |
2399 |
265.51 |
| Aug 27 2014 |
2150 |
292.13 |
| Aug 27 2014 |
1051 |
257.58 |
| Aug 27 2014 |
1336 |
262.69 |
| Aug 27 2014 |
2409 |
265.51 |
| Aug 20 2014 |
2143 |
292.13 |
| Aug 20 2014 |
1056 |
257.58 |
| Aug 20 2014 |
1338 |
262.69 |
| Aug 20 2014 |
2423 |
265.51 |
| Aug 13 2014 |
2189 |
292.13 |
| Aug 13 2014 |
1066 |
257.58 |
| Aug 13 2014 |
1345 |
262.69 |
| Aug 13 2014 |
2446 |
265.51 |
| Aug 06 2014 |
2163 |
292.13 |
| Aug 06 2014 |
1092 |
257.58 |
| Aug 06 2014 |
1365 |
262.69 |
| Aug 06 2014 |
2448 |
265.51 |
| Jul 30 2014 |
2212 |
292.13 |
| Jul 30 2014 |
1097 |
257.58 |
| Jul 30 2014 |
1384 |
262.69 |
| Jul 30 2014 |
2457 |
265.51 |
| Jul 23 2014 |
2174 |
292.13 |
| Jul 23 2014 |
1220 |
261.05 |
| Jul 23 2014 |
1383 |
262.69 |
| Jul 23 2014 |
2687 |
269.23 |
| Jul 16 2014 |
2221 |
292.13 |
| Jul 16 2014 |
1227 |
261.05 |
| Jul 16 2014 |
1358 |
262.69 |
| Jul 16 2014 |
2662 |
269.23 |
| Jul 09 2014 |
2155 |
292.13 |
| Jul 09 2014 |
1240 |
261.05 |
| Jul 09 2014 |
1409 |
262.69 |
| Jul 09 2014 |
2671 |
269.23 |
| Jul 02 2014 |
2256 |
292.13 |
| Jul 02 2014 |
1259 |
261.05 |
| Jul 02 2014 |
1437 |
262.69 |
| Jul 02 2014 |
2743 |
269.23 |
| Jun 25 2014 |
2138 |
292.13 |
| Jun 25 2014 |
1288 |
261.05 |
| Jun 25 2014 |
1478 |
262.69 |
| Jun 25 2014 |
2738 |
269.23 |
| Jun 18 2014 |
2121 |
292.13 |
| Jun 18 2014 |
1294 |
261.05 |
| Jun 18 2014 |
1516 |
262.69 |
| Jun 18 2014 |
2782 |
269.23 |
| Jun 11 2014 |
2187 |
292.13 |
| Jun 11 2014 |
1324 |
261.05 |
| Jun 11 2014 |
1551 |
262.69 |
| Jun 11 2014 |
2805 |
269.23 |
| Jun 04 2014 |
2200 |
292.13 |
| Jun 04 2014 |
1328 |
261.05 |
| Jun 04 2014 |
5270 |
329.54 |
| Jun 04 2014 |
3702 |
282.77 |
| May 28 2014 |
2205 |
292.13 |
| May 28 2014 |
1356 |
261.05 |
| May 28 2014 |
5310 |
329.54 |
| May 28 2014 |
3746 |
282.77 |
| May 21 2014 |
2201 |
292.13 |
| May 21 2014 |
1361 |
261.05 |
| May 21 2014 |
2392 |
278.84 |
| May 21 2014 |
1608 |
244.71 |
| May 14 2014 |
2249 |
292.13 |
| May 14 2014 |
1384 |
261.05 |
| May 14 2014 |
3456 |
298.85 |
| May 14 2014 |
1882 |
250.6 |
| May 07 2014 |
2151 |
292.13 |
| May 07 2014 |
1366 |
261.05 |
| May 07 2014 |
3457 |
298.85 |
| May 07 2014 |
1908 |
250.6 |
| Apr 30 2014 |
2269 |
292.13 |
| Apr 30 2014 |
1483 |
261.05 |
| Apr 30 2014 |
2485 |
277.03 |
| Apr 30 2014 |
1648 |
242.9 |
| Apr 23 2014 |
2340 |
292.13 |
| Apr 23 2014 |
1551 |
261.05 |
| Apr 23 2014 |
2515 |
277.03 |
| Apr 23 2014 |
1684 |
242.9 |
| Apr 16 2014 |
2340 |
292.13 |
| Apr 16 2014 |
1535 |
261.05 |
| Apr 16 2014 |
2503 |
277.03 |
| Apr 16 2014 |
1714 |
242.9 |
| Apr 09 2014 |
2348 |
292.13 |
| Apr 09 2014 |
1616 |
261.05 |
| Apr 09 2014 |
2541 |
277.03 |
| Apr 09 2014 |
1758 |
242.9 |
| Apr 02 2014 |
2281 |
292.13 |
| Apr 02 2014 |
1646 |
261.05 |
| Apr 02 2014 |
2589 |
277.03 |
| Apr 02 2014 |
1693 |
242.9 |
| Mar 26 2014 |
2280 |
292.13 |
| Mar 26 2014 |
1641 |
261.05 |
| Mar 26 2014 |
2655 |
277.03 |
| Mar 26 2014 |
1712 |
242.9 |
| Mar 19 2014 |
2342 |
292.13 |
| Mar 19 2014 |
1640 |
261.05 |
| Mar 19 2014 |
560 |
217.13 |
| Mar 19 2014 |
1312 |
233.18 |
| Mar 12 2014 |
1157 |
244.26 |
| Mar 12 2014 |
563 |
217.13 |
| Mar 12 2014 |
809 |
217.13 |
| Mar 05 2014 |
1163 |
244.26 |
| Mar 05 2014 |
584 |
217.13 |
| Mar 05 2014 |
834 |
217.13 |
| Feb 26 2014 |
598 |
217.13 |
| Feb 26 2014 |
849 |
217.13 |
| Feb 19 2014 |
2765 |
286.3 |
| Feb 19 2014 |
614 |
217.13 |
| Feb 19 2014 |
865 |
217.13 |
| Feb 12 2014 |
2769 |
286.3 |
| Feb 12 2014 |
619 |
217.13 |
| Feb 12 2014 |
870 |
217.13 |
| Feb 05 2014 |
2795 |
286.3 |
| Feb 05 2014 |
638 |
217.13 |
| Feb 05 2014 |
882 |
217.13 |
| Jan 29 2014 |
2793 |
286.3 |
| Jan 29 2014 |
656 |
217.13 |
| Jan 29 2014 |
892 |
217.13 |
| Jan 22 2014 |
2788 |
286.3 |
| Jan 22 2014 |
660 |
217.13 |
| Jan 22 2014 |
898 |
217.13 |
| Jan 15 2014 |
2788 |
286.3 |
| Jan 15 2014 |
660 |
217.13 |
| Jan 15 2014 |
898 |
217.13 |
| Jan 08 2014 |
2788 |
286.3 |
| Jan 08 2014 |
661 |
217.13 |
| Jan 08 2014 |
899 |
217.13 |
| Jan 01 2014 |
2788 |
286.3 |
| Jan 01 2014 |
663 |
217.13 |
| Jan 01 2014 |
901 |
217.13 |
| Dec 25 2013 |
2788 |
286.3 |
| Dec 25 2013 |
663 |
217.13 |
| Dec 25 2013 |
901 |
217.13 |
| Dec 18 2013 |
2788 |
286.3 |
| Dec 18 2013 |
663 |
217.13 |
| Dec 18 2013 |
901 |
217.13 |
| Dec 11 2013 |
2788 |
286.3 |
| Dec 11 2013 |
663 |
217.13 |
| Dec 11 2013 |
901 |
217.13 |
| Dec 04 2013 |
2789 |
286.3 |
| Dec 04 2013 |
663 |
217.13 |
| Dec 04 2013 |
901 |
217.13 |
| Nov 27 2013 |
2789 |
286.3 |
| Nov 27 2013 |
663 |
217.13 |
| Nov 27 2013 |
901 |
217.13 |
| Nov 20 2013 |
2789 |
286.3 |
| Nov 20 2013 |
663 |
217.13 |
| Nov 20 2013 |
901 |
217.13 |
| Nov 13 2013 |
2789 |
286.3 |
| Nov 13 2013 |
663 |
217.13 |
| Nov 13 2013 |
901 |
217.13 |
| Nov 06 2013 |
2789 |
286.3 |
| Nov 06 2013 |
663 |
217.13 |
| Nov 06 2013 |
901 |
217.13 |
| Oct 30 2013 |
2789 |
286.3 |
| Oct 30 2013 |
663 |
217.13 |
| Oct 30 2013 |
901 |
217.13 |
| Oct 23 2013 |
2789 |
286.3 |
| Oct 23 2013 |
663 |
217.13 |
| Oct 23 2013 |
901 |
217.13 |
| Oct 16 2013 |
2802 |
286.3 |
| Oct 16 2013 |
665 |
217.13 |
| Oct 16 2013 |
903 |
217.13 |
| Oct 09 2013 |
2803 |
286.3 |
| Oct 09 2013 |
674 |
217.13 |
| Oct 09 2013 |
907 |
217.13 |
| Oct 02 2013 |
2801 |
286.3 |
| Oct 02 2013 |
674 |
217.13 |
| Oct 02 2013 |
913 |
217.13 |
| Sep 25 2013 |
2797 |
286.3 |
| Sep 25 2013 |
680 |
217.13 |
| Sep 25 2013 |
917 |
217.13 |
| Sep 18 2013 |
2785 |
286.3 |
| Sep 18 2013 |
686 |
217.13 |
| Sep 18 2013 |
923 |
217.13 |
| Sep 11 2013 |
2804 |
286.3 |
| Sep 11 2013 |
694 |
217.13 |
| Sep 11 2013 |
944 |
217.13 |
| Sep 04 2013 |
2818 |
286.3 |
| Sep 04 2013 |
695 |
217.13 |
| Sep 04 2013 |
958 |
217.13 |
| Aug 28 2013 |
2829 |
286.3 |
| Aug 28 2013 |
688 |
217.13 |
| Aug 28 2013 |
973 |
217.13 |
| Aug 21 2013 |
2842 |
286.3 |
| Aug 21 2013 |
711 |
217.13 |
| Aug 21 2013 |
997 |
217.13 |
| Aug 14 2013 |
2855 |
286.3 |
| Aug 14 2013 |
718 |
217.13 |
| Aug 14 2013 |
995 |
217.13 |
| Aug 07 2013 |
2850 |
286.3 |
| Aug 07 2013 |
749 |
217.13 |
| Aug 07 2013 |
1018 |
217.13 |
| Jul 31 2013 |
2921 |
286.3 |
| Jul 31 2013 |
759 |
217.13 |
| Jul 31 2013 |
1032 |
217.13 |
| Jul 24 2013 |
2916 |
286.3 |
| Jul 24 2013 |
766 |
217.13 |
| Jul 24 2013 |
1042 |
217.13 |
| Jul 17 2013 |
2933 |
286.3 |
| Jul 17 2013 |
779 |
217.13 |
| Jul 17 2013 |
1048 |
217.13 |
| Jul 10 2013 |
2959 |
286.3 |
| Jul 10 2013 |
796 |
217.13 |
| Jul 10 2013 |
1060 |
217.13 |
| Jul 03 2013 |
2966 |
286.3 |
| Jul 03 2013 |
815 |
217.13 |
| Jul 03 2013 |
1070 |
217.13 |
| Jun 26 2013 |
2973 |
286.3 |
| Jun 26 2013 |
2911 |
267.92 |
| Jun 26 2013 |
2254 |
243.9 |
| Jun 19 2013 |
3017 |
286.3 |
| Jun 19 2013 |
2978 |
267.92 |
| Jun 19 2013 |
2299 |
243.9 |
| Jun 12 2013 |
3058 |
286.3 |
| Jun 12 2013 |
3001 |
267.92 |
| Jun 12 2013 |
2380 |
243.9 |
| Jun 05 2013 |
3036 |
286.3 |
| Jun 05 2013 |
875 |
215.63 |
| Jun 05 2013 |
2385 |
243.9 |
| May 29 2013 |
2989 |
286.3 |
| May 29 2013 |
900 |
215.63 |
| May 29 2013 |
2404 |
243.9 |
| May 22 2013 |
3093 |
286.3 |
| May 22 2013 |
1409 |
229.46 |
| May 22 2013 |
1495 |
223.47 |
| May 15 2013 |
3120 |
286.3 |
| May 15 2013 |
1012 |
217.2 |
| May 15 2013 |
1283 |
217.2 |
| May 08 2013 |
3111 |
286.3 |
| May 08 2013 |
1015 |
217.2 |
| May 08 2013 |
1281 |
217.2 |
| May 01 2013 |
3238 |
286.3 |
| May 01 2013 |
1086 |
217.2 |
| May 01 2013 |
1372 |
217.2 |
| Apr 24 2013 |
1821 |
249.95 |
| Apr 24 2013 |
1123 |
217.2 |
| Apr 24 2013 |
1430 |
217.2 |
| Apr 17 2013 |
991 |
211.58 |
| Apr 17 2013 |
1273 |
211.58 |
| Apr 10 2013 |
1020 |
211.58 |
| Apr 10 2013 |
1324 |
211.58 |
| Apr 03 2013 |
1020 |
211.58 |
| Apr 03 2013 |
1361 |
211.58 |
| Mar 27 2013 |
1134 |
220.02 |
| Mar 27 2013 |
1709 |
230.03 |
| Mar 27 2013 |
2115 |
228.03 |
| Mar 20 2013 |
1143 |
220.02 |
| Mar 20 2013 |
1679 |
230.03 |
| Mar 20 2013 |
947 |
196.19 |
| Mar 13 2013 |
971 |
196.19 |
| Oct 19 2012 |
1062 |
220.02 |
| Oct 19 2012 |
1300 |
230.03 |
| Oct 19 2012 |
975 |
208.56 |
| Sep 23 2012 |
1088 |
220.02 |
| Sep 23 2012 |
1287 |
230.03 |
| Sep 23 2012 |
986 |
208.56 |
| Aug 31 2012 |
1094 |
220.02 |
| Aug 31 2012 |
1265 |
230.03 |
| Aug 31 2012 |
994 |
208.56 |
| Aug 24 2012 |
1094 |
220.02 |
| Aug 24 2012 |
1254 |
230.03 |
| Aug 24 2012 |
1008 |
208.56 |
| Aug 10 2012 |
1106 |
220.02 |
| Aug 10 2012 |
1273 |
230.03 |
| Aug 10 2012 |
1025 |
208.56 |
| Aug 03 2012 |
1097 |
220.02 |
| Aug 03 2012 |
1273 |
230.03 |
| Aug 03 2012 |
1032 |
208.56 |
| Jul 27 2012 |
1093 |
220.02 |
| Jul 27 2012 |
1271 |
230.03 |
| Jul 27 2012 |
1023 |
208.56 |
| Jul 06 2012 |
1103 |
220.02 |
| Jul 06 2012 |
1266 |
230.03 |
| Jul 06 2012 |
1038 |
208.56 |
| Jun 22 2012 |
1112 |
220.02 |
| Jun 22 2012 |
1245 |
230.03 |
| Jun 22 2012 |
1069 |
208.56 |
| Jun 15 2012 |
1086 |
220.02 |
| Jun 15 2012 |
1260 |
230.03 |
| Jun 15 2012 |
1095 |
208.56 |
| Jun 08 2012 |
1099 |
220.02 |
| Jun 08 2012 |
1270 |
230.03 |
| Jun 08 2012 |
1117 |
208.56 |
| Jun 01 2012 |
1167 |
220.02 |
| Jun 01 2012 |
1221 |
230.03 |
| Jun 01 2012 |
1171 |
208.56 |
| May 25 2012 |
1123 |
220.02 |
| May 25 2012 |
610 |
201.08 |
| May 25 2012 |
989 |
201.87 |
| May 18 2012 |
1223 |
220.02 |
| May 18 2012 |
683 |
201.08 |
| May 18 2012 |
1076 |
201.87 |
| May 11 2012 |
1230 |
220.02 |
| May 11 2012 |
1099 |
202.07 |
| May 04 2012 |
1149 |
220.02 |
| May 04 2012 |
1074 |
202.07 |
| Apr 27 2012 |
1057 |
220.02 |
| Apr 27 2012 |
1080 |
202.07 |
| Apr 13 2012 |
856 |
220.02 |
| Apr 13 2012 |
1054 |
202.07 |
| Apr 06 2012 |
780 |
189.76 |
| Mar 27 2012 |
1037 |
202.53 |
