| Mar 14 2024 |
542 |
277.06 |
| Mar 14 2024 |
1010 |
277.06 |
| Mar 07 2024 |
539 |
277.06 |
| Mar 07 2024 |
1013 |
277.06 |
| Feb 29 2024 |
539 |
277.06 |
| Feb 29 2024 |
1011 |
277.06 |
| Feb 22 2024 |
550 |
277.06 |
| Feb 22 2024 |
1020 |
277.06 |
| Feb 15 2024 |
552 |
277.06 |
| Feb 15 2024 |
1024 |
277.06 |
| Feb 08 2024 |
562 |
277.06 |
| Feb 08 2024 |
1025 |
277.06 |
| Feb 01 2024 |
534 |
277.06 |
| Feb 01 2024 |
997 |
277.06 |
| Jan 25 2024 |
515 |
277.06 |
| Jan 25 2024 |
972 |
277.06 |
| Jan 18 2024 |
515 |
277.06 |
| Jan 18 2024 |
975 |
277.06 |
| Jan 11 2024 |
515 |
277.06 |
| Jan 11 2024 |
973 |
277.06 |
| Jan 04 2024 |
515 |
277.06 |
| Jan 04 2024 |
975 |
277.06 |
| Dec 28 2023 |
515 |
277.06 |
| Dec 28 2023 |
973 |
277.06 |
| Dec 21 2023 |
515 |
277.06 |
| Dec 21 2023 |
973 |
277.06 |
| Dec 14 2023 |
515 |
277.06 |
| Dec 14 2023 |
962 |
277.06 |
| Dec 07 2023 |
515 |
277.06 |
| Dec 07 2023 |
962 |
277.06 |
| Nov 30 2023 |
516 |
277.06 |
| Nov 30 2023 |
966 |
277.06 |
| Nov 23 2023 |
516 |
277.06 |
| Nov 23 2023 |
951 |
277.06 |
| Nov 16 2023 |
516 |
277.06 |
| Nov 16 2023 |
935 |
277.06 |
| Nov 09 2023 |
524 |
277.06 |
| Nov 09 2023 |
934 |
277.06 |
| Nov 02 2023 |
523 |
277.06 |
| Nov 02 2023 |
933 |
277.06 |
| Oct 26 2023 |
521 |
277.06 |
| Oct 26 2023 |
929 |
277.06 |
| Oct 19 2023 |
520 |
277.06 |
| Oct 19 2023 |
920 |
277.06 |
| Oct 12 2023 |
520 |
277.06 |
| Oct 12 2023 |
919 |
277.06 |
| Oct 05 2023 |
520 |
277.06 |
| Oct 05 2023 |
902 |
277.06 |
| Sep 28 2023 |
520 |
277.06 |
| Sep 28 2023 |
913 |
277.06 |
| Sep 21 2023 |
518 |
277.06 |
| Sep 21 2023 |
887 |
277.06 |
| Sep 14 2023 |
535 |
277.06 |
| Sep 14 2023 |
899 |
277.06 |
| Sep 07 2023 |
538 |
277.06 |
| Sep 07 2023 |
912 |
277.06 |
| Aug 31 2023 |
537 |
277.06 |
| Aug 31 2023 |
924 |
277.06 |
| Aug 24 2023 |
552 |
277.06 |
| Aug 24 2023 |
950 |
277.06 |
| Aug 17 2023 |
555 |
277.06 |
| Aug 17 2023 |
969 |
277.06 |
| Aug 10 2023 |
561 |
277.06 |
| Aug 10 2023 |
976 |
277.06 |
| Aug 03 2023 |
560 |
277.06 |
| Aug 03 2023 |
997 |
277.06 |
| Jul 27 2023 |
579 |
277.06 |
| Jul 27 2023 |
990 |
277.06 |
| Jul 20 2023 |
585 |
277.06 |
| Jul 20 2023 |
861 |
277.06 |
| Jul 13 2023 |
587 |
277.06 |
| Jul 13 2023 |
868 |
277.06 |
| Jul 06 2023 |
595 |
277.06 |
| Jul 06 2023 |
875 |
277.06 |
| Jun 29 2023 |
601 |
277.06 |
| Jun 29 2023 |
875 |
277.06 |
| Jun 22 2023 |
596 |
277.06 |
| Jun 22 2023 |
883 |
277.06 |
| Jun 15 2023 |
611 |
277.06 |
| Jun 15 2023 |
881 |
277.06 |
| Jun 08 2023 |
623 |
277.06 |
| Jun 08 2023 |
898 |
277.06 |
| Jun 01 2023 |
606 |
277.06 |
| Jun 01 2023 |
872 |
277.06 |
| May 25 2023 |
617 |
277.06 |
| May 25 2023 |
878 |
277.06 |
| May 18 2023 |
608 |
277.06 |
| May 18 2023 |
852 |
277.06 |
| May 11 2023 |
618 |
277.06 |
| May 11 2023 |
854 |
277.06 |
| May 04 2023 |
614 |
277.06 |
| May 04 2023 |
841 |
277.06 |
| Apr 27 2023 |
623 |
277.06 |
| Apr 27 2023 |
856 |
277.06 |
| Apr 20 2023 |
573 |
277.06 |
| Apr 20 2023 |
823 |
277.06 |
| Apr 13 2023 |
581 |
277.06 |
| Apr 13 2023 |
820 |
277.06 |
| Apr 06 2023 |
588 |
277.06 |
| Apr 06 2023 |
827 |
277.06 |
| Mar 30 2023 |
570 |
277.06 |
| Mar 30 2023 |
803 |
277.06 |
| Mar 23 2023 |
586 |
277.06 |
| Mar 23 2023 |
805 |
277.06 |
| Mar 16 2023 |
587 |
277.06 |
| Mar 16 2023 |
803 |
277.06 |
| Mar 09 2023 |
579 |
277.06 |
| Mar 09 2023 |
787 |
277.06 |
| Mar 02 2023 |
581 |
277.06 |
| Mar 02 2023 |
791 |
277.06 |
| Feb 23 2023 |
581 |
277.06 |
| Feb 23 2023 |
787 |
277.06 |
| Feb 16 2023 |
574 |
277.06 |
| Feb 16 2023 |
799 |
277.06 |
| Feb 09 2023 |
574 |
277.06 |
| Feb 09 2023 |
800 |
277.06 |
| Feb 02 2023 |
562 |
277.06 |
| Feb 02 2023 |
785 |
277.06 |
| Jan 26 2023 |
562 |
277.06 |
| Jan 26 2023 |
787 |
277.06 |
| Jan 19 2023 |
562 |
277.06 |
| Jan 19 2023 |
783 |
277.06 |
| Jan 12 2023 |
562 |
277.06 |
| Jan 12 2023 |
783 |
277.06 |
| Jan 05 2023 |
562 |
277.06 |
| Jan 05 2023 |
783 |
277.06 |
| Dec 29 2022 |
562 |
277.06 |
| Dec 29 2022 |
784 |
277.06 |
| Dec 22 2022 |
562 |
277.06 |
| Dec 22 2022 |
784 |
277.06 |
| Dec 15 2022 |
562 |
277.06 |
| Dec 15 2022 |
786 |
277.06 |
| Dec 08 2022 |
562 |
277.06 |
| Dec 08 2022 |
787 |
277.06 |
| Dec 01 2022 |
562 |
277.06 |
| Dec 01 2022 |
787 |
277.06 |
| Nov 24 2022 |
562 |
277.06 |
| Nov 24 2022 |
787 |
277.06 |
| Nov 17 2022 |
563 |
277.06 |
| Nov 17 2022 |
788 |
277.06 |
| Nov 10 2022 |
563 |
277.06 |
| Nov 10 2022 |
788 |
277.06 |
| Nov 03 2022 |
563 |
277.06 |
| Nov 03 2022 |
787 |
277.06 |
| Oct 27 2022 |
563 |
277.06 |
| Oct 27 2022 |
787 |
277.06 |
| Oct 20 2022 |
562 |
277.06 |
| Oct 20 2022 |
790 |
277.06 |
| Oct 13 2022 |
563 |
277.06 |
| Oct 13 2022 |
788 |
277.06 |
| Oct 06 2022 |
563 |
277.06 |
| Oct 06 2022 |
788 |
277.06 |
| Sep 29 2022 |
558 |
277.06 |
| Sep 29 2022 |
786 |
277.06 |
| Sep 22 2022 |
556 |
277.06 |
| Sep 22 2022 |
783 |
277.06 |
| Sep 15 2022 |
556 |
277.06 |
| Sep 15 2022 |
782 |
277.06 |
| Sep 08 2022 |
558 |
277.06 |
| Sep 08 2022 |
779 |
277.06 |
| Sep 01 2022 |
548 |
277.06 |
| Sep 01 2022 |
774 |
277.06 |
| Aug 25 2022 |
546 |
277.06 |
| Aug 25 2022 |
774 |
277.06 |
| Aug 18 2022 |
551 |
277.06 |
| Aug 18 2022 |
781 |
277.06 |
| Aug 11 2022 |
548 |
277.06 |
| Aug 11 2022 |
769 |
277.06 |
| Aug 04 2022 |
534 |
277.06 |
| Aug 04 2022 |
754 |
277.06 |
| Jul 28 2022 |
541 |
277.06 |
| Jul 28 2022 |
742 |
277.06 |
| Jul 21 2022 |
538 |
277.06 |
| Jul 21 2022 |
746 |
277.06 |
| Jul 14 2022 |
533 |
277.06 |
| Jul 14 2022 |
759 |
277.06 |
| Jul 07 2022 |
535 |
277.06 |
| Jul 07 2022 |
761 |
277.06 |
| Jun 30 2022 |
529 |
277.06 |
| Jun 30 2022 |
756 |
277.06 |
| Jun 23 2022 |
527 |
277.06 |
| Jun 23 2022 |
760 |
277.06 |
| Jun 16 2022 |
533 |
277.06 |
| Jun 16 2022 |
769 |
277.06 |
| Jun 09 2022 |
527 |
277.06 |
| Jun 09 2022 |
787 |
277.06 |
| Jun 02 2022 |
502 |
277.06 |
| Jun 02 2022 |
783 |
277.06 |
| May 26 2022 |
476 |
277.06 |
| May 26 2022 |
779 |
277.06 |
| May 19 2022 |
495 |
277.06 |
| May 19 2022 |
783 |
277.06 |
| May 12 2022 |
498 |
277.06 |
| May 12 2022 |
773 |
277.06 |
| May 05 2022 |
463 |
277.06 |
| May 05 2022 |
723 |
277.06 |
| Apr 28 2022 |
531 |
277.06 |
| Apr 28 2022 |
804 |
277.06 |
| Apr 21 2022 |
478 |
277.06 |
| Apr 21 2022 |
736 |
277.06 |
| Apr 14 2022 |
480 |
277.06 |
| Apr 14 2022 |
735 |
277.06 |
| Apr 07 2022 |
488 |
277.06 |
| Apr 07 2022 |
725 |
277.06 |
| Mar 31 2022 |
489 |
277.06 |
| Mar 31 2022 |
729 |
277.06 |
| Mar 05 2021 |
31 |
269.53 |
| Feb 26 2021 |
45 |
269.53 |
| Feb 19 2021 |
45 |
269.53 |
| Feb 12 2021 |
60 |
269.53 |
| Feb 05 2021 |
60 |
269.53 |
| Jan 29 2021 |
59 |
269.53 |
| Jan 22 2021 |
59 |
269.53 |
| Jan 15 2021 |
59 |
269.53 |
| Jan 08 2021 |
59 |
269.53 |
| Jan 01 2021 |
59 |
269.53 |
| Dec 25 2020 |
59 |
269.53 |
| Dec 18 2020 |
57 |
269.53 |
| Dec 11 2020 |
57 |
269.53 |
| Dec 04 2020 |
57 |
269.53 |
| Nov 27 2020 |
57 |
269.53 |
| Nov 20 2020 |
57 |
269.53 |
| Nov 13 2020 |
57 |
269.53 |
| Nov 06 2020 |
57 |
269.53 |
| Oct 30 2020 |
57 |
269.53 |
| Oct 23 2020 |
57 |
269.53 |
| Oct 16 2020 |
57 |
269.53 |
| Oct 09 2020 |
57 |
269.53 |
| Oct 02 2020 |
59 |
269.53 |
| Sep 25 2020 |
53 |
269.53 |
| Sep 18 2020 |
53 |
269.53 |
| Sep 11 2020 |
53 |
269.53 |
| Sep 04 2020 |
52 |
269.53 |
| Aug 28 2020 |
78 |
269.53 |
| Aug 21 2020 |
80 |
269.53 |
| Aug 14 2020 |
91 |
269.53 |
| Aug 07 2020 |
97 |
269.53 |
| Jul 31 2020 |
100 |
269.53 |
| Jul 24 2020 |
101 |
269.53 |
| Jul 17 2020 |
100 |
269.53 |
| Jul 10 2020 |
116 |
269.53 |
| Jul 03 2020 |
116 |
269.53 |
| Jun 26 2020 |
146 |
269.53 |
| Jun 19 2020 |
155 |
269.53 |
| Jun 12 2020 |
155 |
269.53 |
| Jun 05 2020 |
157 |
269.53 |
| May 29 2020 |
158 |
269.53 |
| May 22 2020 |
163 |
269.53 |
| May 15 2020 |
180 |
269.53 |
| May 08 2020 |
177 |
269.53 |
| May 01 2020 |
230 |
269.53 |
| Apr 24 2020 |
230 |
269.53 |
| Apr 17 2020 |
230 |
269.53 |
| Apr 10 2020 |
236 |
269.53 |
| Apr 03 2020 |
243 |
268.34 |
| Apr 03 2020 |
662 |
327.12 |
| Apr 03 2020 |
1169 |
327.12 |
| Mar 27 2020 |
239 |
268.34 |
| Mar 27 2020 |
706 |
327.12 |
| Mar 27 2020 |
1232 |
327.12 |
| Mar 20 2020 |
236 |
267.15 |
| Mar 20 2020 |
741 |
327.12 |
| Mar 20 2020 |
1256 |
327.12 |
| Mar 13 2020 |
234 |
267.15 |
| Mar 13 2020 |
785 |
327.12 |
| Mar 13 2020 |
1280 |
327.12 |
| Mar 06 2020 |
240 |
267.15 |
| Mar 06 2020 |
803 |
327.12 |
| Mar 06 2020 |
1298 |
327.12 |
| Feb 28 2020 |
258 |
267.15 |
| Feb 28 2020 |
836 |
327.12 |
| Feb 28 2020 |
1319 |
327.12 |
| Feb 21 2020 |
261 |
267.15 |
| Feb 21 2020 |
828 |
327.12 |
| Feb 21 2020 |
1308 |
327.12 |
| Feb 14 2020 |
259 |
267.15 |
| Feb 14 2020 |
830 |
327.12 |
| Feb 14 2020 |
1311 |
327.12 |
| Feb 07 2020 |
261 |
267.15 |
| Feb 07 2020 |
830 |
327.12 |
| Feb 07 2020 |
1313 |
327.12 |
| Jan 31 2020 |
260 |
267.15 |
| Jan 31 2020 |
838 |
327.12 |
| Jan 31 2020 |
1316 |
327.12 |
| Jan 24 2020 |
260 |
267.15 |
| Jan 24 2020 |
838 |
327.12 |
| Jan 24 2020 |
1316 |
327.12 |
| Jan 17 2020 |
260 |
267.15 |
| Jan 17 2020 |
840 |
327.12 |
| Jan 17 2020 |
1308 |
327.12 |
| Jan 10 2020 |
260 |
267.15 |
| Jan 10 2020 |
840 |
327.12 |
| Jan 10 2020 |
1309 |
327.12 |
| Jan 03 2020 |
260 |
267.15 |
| Jan 03 2020 |
841 |
327.12 |
| Jan 03 2020 |
1311 |
327.12 |
| Dec 27 2019 |
260 |
267.15 |
| Dec 27 2019 |
841 |
327.12 |
| Dec 27 2019 |
1312 |
327.12 |
| Dec 20 2019 |
260 |
267.15 |
| Dec 20 2019 |
841 |
327.12 |
| Dec 20 2019 |
1312 |
327.12 |
| Dec 13 2019 |
260 |
267.15 |
| Dec 13 2019 |
841 |
327.12 |
| Dec 13 2019 |
1312 |
327.12 |
| Dec 06 2019 |
260 |
267.15 |
| Dec 06 2019 |
841 |
327.12 |
| Dec 06 2019 |
1312 |
327.12 |
| Nov 29 2019 |
260 |
267.15 |
| Nov 29 2019 |
841 |
327.12 |
| Nov 29 2019 |
1315 |
327.12 |
| Nov 22 2019 |
260 |
267.15 |
| Nov 22 2019 |
841 |
327.12 |
| Nov 22 2019 |
1315 |
327.12 |
| Nov 15 2019 |
260 |
267.15 |
| Nov 15 2019 |
841 |
327.12 |
| Nov 15 2019 |
1315 |
327.12 |
| Nov 08 2019 |
260 |
267.15 |
| Nov 08 2019 |
841 |
327.12 |
| Nov 08 2019 |
1315 |
327.12 |
| Nov 01 2019 |
260 |
267.15 |
| Nov 01 2019 |
829 |
327.12 |
| Nov 01 2019 |
1308 |
327.12 |
| Oct 25 2019 |
260 |
267.15 |
| Oct 25 2019 |
829 |
327.12 |
| Oct 25 2019 |
1308 |
327.12 |
| Oct 18 2019 |
260 |
267.15 |
| Oct 18 2019 |
829 |
327.12 |
| Oct 18 2019 |
1307 |
327.12 |
| Oct 11 2019 |
260 |
267.15 |
| Oct 11 2019 |
829 |
327.12 |
| Oct 11 2019 |
1308 |
327.12 |
| Oct 04 2019 |
260 |
267.15 |
| Oct 04 2019 |
830 |
327.12 |
| Oct 04 2019 |
1311 |
327.12 |
| Sep 27 2019 |
260 |
267.15 |
| Sep 27 2019 |
830 |
327.12 |
| Sep 27 2019 |
1319 |
327.12 |
| Sep 20 2019 |
262 |
267.15 |
| Sep 20 2019 |
593 |
316.53 |
| Sep 20 2019 |
969 |
316.53 |
| Sep 13 2019 |
260 |
267.15 |
| Sep 13 2019 |
596 |
316.53 |
| Sep 13 2019 |
956 |
316.53 |
| Sep 06 2019 |
260 |
267.15 |
| Sep 06 2019 |
600 |
316.53 |
| Sep 06 2019 |
963 |
316.53 |
| Aug 30 2019 |
266 |
267.15 |
| Aug 30 2019 |
605 |
316.53 |
| Aug 30 2019 |
980 |
316.53 |
| Aug 23 2019 |
265 |
267.15 |
| Aug 23 2019 |
591 |
316.53 |
| Aug 23 2019 |
962 |
316.53 |
| Aug 16 2019 |
313 |
267.15 |
| Aug 16 2019 |
619 |
316.53 |
| Aug 16 2019 |
990 |
316.53 |
| Aug 09 2019 |
317 |
267.15 |
| Aug 09 2019 |
641 |
316.53 |
| Aug 09 2019 |
1002 |
316.53 |
| Aug 02 2019 |
319 |
267.15 |
| Aug 02 2019 |
652 |
316.53 |
| Aug 02 2019 |
1005 |
316.53 |
| Jul 26 2019 |
320 |
267.15 |
| Jul 26 2019 |
674 |
316.53 |
| Jul 26 2019 |
1044 |
316.53 |
| Jul 19 2019 |
326 |
267.15 |
| Jul 19 2019 |
692 |
316.53 |
| Jul 19 2019 |
1046 |
316.53 |
| Jul 12 2019 |
326 |
267.15 |
| Jul 12 2019 |
700 |
316.53 |
| Jul 12 2019 |
1159 |
316.53 |
| Jul 05 2019 |
328 |
267.15 |
| Jul 05 2019 |
830 |
316.53 |
| Jul 05 2019 |
1289 |
316.53 |
| Jun 28 2019 |
329 |
267.15 |
| Jun 28 2019 |
834 |
316.53 |
| Jun 28 2019 |
1300 |
316.53 |
| Jun 21 2019 |
322 |
267.15 |
| Jun 21 2019 |
840 |
316.53 |
| Jun 21 2019 |
1308 |
316.53 |
| Jun 14 2019 |
328 |
267.15 |
| Jun 14 2019 |
839 |
316.53 |
| Jun 14 2019 |
1298 |
316.53 |
| Jun 07 2019 |
329 |
267.15 |
| Jun 07 2019 |
841 |
316.53 |
| Jun 07 2019 |
1321 |
316.53 |
| May 31 2019 |
328 |
267.15 |
| May 31 2019 |
832 |
316.53 |
| May 31 2019 |
1313 |
316.53 |
| May 24 2019 |
326 |
267.15 |
| May 24 2019 |
845 |
316.53 |
| May 24 2019 |
1363 |
316.53 |
| May 17 2019 |
329 |
267.15 |
| May 17 2019 |
851 |
316.53 |
| May 17 2019 |
1402 |
316.53 |
| May 10 2019 |
329 |
267.15 |
| May 10 2019 |
856 |
316.53 |
| May 10 2019 |
1397 |
316.53 |
| May 03 2019 |
301 |
267.15 |
| May 03 2019 |
872 |
316.53 |
| May 03 2019 |
1417 |
316.53 |
| Apr 26 2019 |
302 |
267.15 |
| Apr 26 2019 |
677 |
305.94 |
| Apr 26 2019 |
1115 |
305.94 |
| Apr 19 2019 |
307 |
267.15 |
| Apr 19 2019 |
630 |
305.94 |
| Apr 19 2019 |
1090 |
305.94 |
| Apr 18 2019 |
307 |
267.15 |
| Apr 18 2019 |
635 |
305.94 |
| Apr 12 2019 |
317 |
267.15 |
| Apr 12 2019 |
1384 |
335.99 |
| Apr 12 2019 |
2217 |
335.99 |
| Apr 05 2019 |
400 |
281.47 |
| Apr 05 2019 |
1293 |
335.72 |
| Apr 05 2019 |
2885 |
362.27 |
| Apr 05 2019 |
2397 |
341.03 |
| Mar 29 2019 |
394 |
281.47 |
| Mar 29 2019 |
1284 |
335.72 |
| Mar 29 2019 |
2861 |
362.27 |
| Mar 29 2019 |
2400 |
341.03 |
| Mar 22 2019 |
406 |
281.47 |
| Mar 22 2019 |
1278 |
335.72 |
| Mar 22 2019 |
2857 |
362.27 |
| Mar 22 2019 |
2403 |
341.03 |
| Mar 15 2019 |
420 |
281.47 |
| Mar 15 2019 |
1317 |
335.72 |
| Mar 15 2019 |
2844 |
362.27 |
| Mar 15 2019 |
2407 |
341.03 |
| Mar 08 2019 |
404 |
281.47 |
| Mar 08 2019 |
1291 |
335.72 |
| Mar 08 2019 |
2806 |
362.27 |
| Mar 08 2019 |
2404 |
341.03 |
| Mar 01 2019 |
412 |
281.47 |
| Mar 01 2019 |
1308 |
335.72 |
| Mar 01 2019 |
2816 |
362.27 |
| Mar 01 2019 |
2430 |
341.03 |
| Feb 22 2019 |
412 |
281.47 |
| Feb 22 2019 |
1316 |
335.72 |
| Feb 22 2019 |
2820 |
362.27 |
| Feb 22 2019 |
2427 |
341.03 |
| Feb 15 2019 |
422 |
281.47 |
| Feb 15 2019 |
1325 |
335.72 |
| Feb 15 2019 |
2818 |
362.27 |
| Feb 15 2019 |
2436 |
341.03 |
| Feb 08 2019 |
454 |
281.47 |
| Feb 08 2019 |
1326 |
335.72 |
| Feb 08 2019 |
2815 |
362.27 |
| Feb 08 2019 |
2435 |
341.03 |
| Feb 01 2019 |
454 |
281.47 |
| Feb 01 2019 |
1330 |
335.72 |
| Feb 01 2019 |
2829 |
362.27 |
| Feb 01 2019 |
2438 |
341.03 |
| Jan 25 2019 |
454 |
281.47 |
| Jan 25 2019 |
1333 |
335.72 |
| Jan 25 2019 |
2838 |
362.27 |
| Jan 25 2019 |
2450 |
341.03 |
| Jan 18 2019 |
453 |
281.47 |
| Jan 18 2019 |
1335 |
335.72 |
| Jan 18 2019 |
2845 |
362.27 |
| Jan 18 2019 |
2460 |
341.03 |
| Jan 11 2019 |
453 |
281.47 |
| Jan 11 2019 |
1335 |
335.72 |
| Jan 11 2019 |
2848 |
362.27 |
| Jan 11 2019 |
2462 |
341.03 |
| Jan 04 2019 |
453 |
281.47 |
| Jan 04 2019 |
1335 |
335.72 |
| Jan 04 2019 |
2852 |
362.27 |
| Jan 04 2019 |
2464 |
341.03 |
| Dec 28 2018 |
454 |
281.47 |
| Dec 28 2018 |
1335 |
335.72 |
| Dec 28 2018 |
2852 |
362.27 |
| Dec 28 2018 |
2464 |
341.03 |
| Dec 21 2018 |
454 |
281.47 |
| Dec 21 2018 |
1335 |
335.72 |
| Dec 21 2018 |
2852 |
362.27 |
| Dec 21 2018 |
2464 |
341.03 |
| Dec 14 2018 |
454 |
281.47 |
| Dec 14 2018 |
1335 |
335.72 |
| Dec 14 2018 |
2852 |
362.27 |
| Dec 14 2018 |
2464 |
341.03 |
| Dec 07 2018 |
456 |
281.47 |
| Dec 07 2018 |
1335 |
335.72 |
| Dec 07 2018 |
2849 |
362.27 |
| Dec 07 2018 |
2463 |
341.03 |
| Nov 30 2018 |
456 |
281.47 |
| Nov 30 2018 |
1335 |
335.72 |
| Nov 30 2018 |
2849 |
362.27 |
| Nov 30 2018 |
2463 |
341.03 |
| Nov 23 2018 |
456 |
281.47 |
| Nov 23 2018 |
1335 |
335.72 |
| Nov 23 2018 |
2849 |
362.27 |
| Nov 23 2018 |
2463 |
341.03 |
| Nov 16 2018 |
456 |
281.47 |
| Nov 16 2018 |
1335 |
335.72 |
| Nov 16 2018 |
2849 |
362.27 |
| Nov 16 2018 |
2463 |
341.03 |
| Nov 09 2018 |
456 |
281.47 |
| Nov 09 2018 |
1335 |
335.72 |
| Nov 09 2018 |
2849 |
362.27 |
| Nov 09 2018 |
2463 |
341.03 |
| Nov 02 2018 |
456 |
281.47 |
| Nov 02 2018 |
1335 |
335.72 |
| Nov 02 2018 |
2849 |
362.27 |
| Nov 02 2018 |
2454 |
341.03 |
| Oct 26 2018 |
456 |
281.47 |
| Oct 26 2018 |
1726 |
345.65 |
| Oct 26 2018 |
2849 |
362.27 |
| Oct 26 2018 |
2954 |
349.8 |
| Oct 19 2018 |
456 |
281.47 |
| Oct 19 2018 |
1731 |
345.65 |
| Oct 19 2018 |
2849 |
362.27 |
| Oct 19 2018 |
2958 |
349.8 |
| Oct 12 2018 |
456 |
281.47 |
| Oct 12 2018 |
1718 |
345.65 |
| Oct 12 2018 |
2848 |
362.27 |
| Oct 12 2018 |
2952 |
349.8 |
| Oct 05 2018 |
456 |
281.47 |
| Oct 05 2018 |
1724 |
345.65 |
| Oct 05 2018 |
2847 |
362.27 |
| Oct 05 2018 |
2964 |
349.8 |
| Sep 28 2018 |
456 |
281.47 |
| Sep 28 2018 |
1683 |
345.65 |
| Sep 28 2018 |
2851 |
362.27 |
| Sep 28 2018 |
2937 |
349.8 |
| Sep 21 2018 |
455 |
281.47 |
| Sep 21 2018 |
1680 |
345.65 |
| Sep 21 2018 |
2848 |
362.27 |
| Sep 21 2018 |
2941 |
349.8 |
| Sep 14 2018 |
457 |
281.47 |
| Sep 14 2018 |
1688 |
345.65 |
| Sep 14 2018 |
2869 |
362.27 |
| Sep 14 2018 |
2947 |
349.8 |
| Sep 07 2018 |
457 |
281.47 |
| Sep 07 2018 |
1700 |
345.65 |
| Sep 07 2018 |
2916 |
362.27 |
| Sep 07 2018 |
3004 |
349.8 |
| Aug 31 2018 |
475 |
281.47 |
| Aug 31 2018 |
1718 |
345.65 |
| Aug 31 2018 |
2963 |
362.27 |
| Aug 31 2018 |
3023 |
349.8 |
| Aug 24 2018 |
447 |
281.47 |
| Aug 24 2018 |
1688 |
345.65 |
| Aug 24 2018 |
2896 |
362.27 |
| Aug 24 2018 |
2996 |
349.8 |
| Aug 17 2018 |
447 |
281.47 |
| Aug 17 2018 |
1691 |
345.65 |
| Aug 17 2018 |
2935 |
362.27 |
| Aug 17 2018 |
3010 |
349.8 |
| Aug 10 2018 |
442 |
281.47 |
| Aug 10 2018 |
1759 |
345.65 |
| Aug 10 2018 |
2934 |
362.27 |
| Aug 10 2018 |
3089 |
349.8 |
| Aug 03 2018 |
445 |
281.47 |
| Aug 03 2018 |
1790 |
345.65 |
| Aug 03 2018 |
2973 |
362.27 |
| Aug 03 2018 |
3139 |
349.8 |
| Jul 27 2018 |
449 |
281.47 |
| Jul 27 2018 |
1394 |
334.97 |
| Jul 27 2018 |
2954 |
362.27 |
| Jul 27 2018 |
2608 |
340.43 |
| Jul 20 2018 |
451 |
281.47 |
| Jul 20 2018 |
1384 |
334.97 |
| Jul 20 2018 |
3014 |
362.27 |
| Jul 20 2018 |
2654 |
340.43 |
| Jul 13 2018 |
462 |
281.47 |
| Jul 13 2018 |
1440 |
334.97 |
| Jul 13 2018 |
2870 |
362.27 |
| Jul 13 2018 |
2557 |
340.43 |
| Jul 06 2018 |
461 |
281.47 |
| Jul 06 2018 |
1282 |
334.97 |
| Jul 06 2018 |
2755 |
362.27 |
| Jul 06 2018 |
2365 |
340.43 |
| Jun 29 2018 |
461 |
281.47 |
| Jun 29 2018 |
1296 |
334.97 |
| Jun 29 2018 |
2752 |
362.27 |
| Jun 29 2018 |
2375 |
340.43 |
| Jun 22 2018 |
488 |
281.47 |
| Jun 22 2018 |
1213 |
330.54 |
| Jun 22 2018 |
2894 |
362.27 |
| Jun 22 2018 |
1891 |
329.48 |
| Jun 15 2018 |
1104 |
327.26 |
| Jun 15 2018 |
1773 |
327.26 |
| Jun 08 2018 |
1066 |
325.4 |
| Jun 08 2018 |
1727 |
325.4 |
| Jun 01 2018 |
1273 |
325.4 |
| Jun 01 2018 |
1950 |
325.4 |
| May 25 2018 |
1281 |
325.4 |
| May 25 2018 |
2020 |
325.4 |
| May 18 2018 |
1294 |
325.4 |
| May 18 2018 |
2001 |
325.4 |
| May 11 2018 |
1294 |
325.4 |
| May 11 2018 |
2063 |
325.4 |
| May 04 2018 |
1347 |
325.4 |
| May 04 2018 |
2113 |
325.4 |
| Apr 27 2018 |
1351 |
325.4 |
| Apr 27 2018 |
2129 |
325.4 |
| Apr 20 2018 |
1368 |
325.4 |
| Apr 20 2018 |
2141 |
325.4 |
| Apr 13 2018 |
993 |
311.86 |
| Apr 13 2018 |
1552 |
311.86 |
| Apr 06 2018 |
1008 |
311.86 |
| Apr 06 2018 |
1561 |
311.86 |
| Mar 30 2018 |
1045 |
311.86 |
| Mar 30 2018 |
1599 |
311.86 |
| Mar 23 2018 |
1082 |
311.86 |
| Mar 23 2018 |
1639 |
311.86 |
| Mar 16 2018 |
1091 |
311.86 |
| Mar 16 2018 |
1652 |
311.86 |
| Mar 09 2018 |
1096 |
311.86 |
| Mar 09 2018 |
1682 |
311.86 |
| Mar 02 2018 |
304 |
244.3 |
| Mar 02 2018 |
1110 |
311.86 |
| Mar 02 2018 |
3099 |
357.88 |
| Mar 02 2018 |
2328 |
323.37 |
| Feb 23 2018 |
301 |
244.3 |
| Feb 23 2018 |
1139 |
311.86 |
| Feb 23 2018 |
3126 |
357.88 |
| Feb 23 2018 |
2343 |
323.37 |
| Feb 16 2018 |
396 |
257.62 |
| Feb 16 2018 |
1788 |
330.53 |
| Feb 16 2018 |
3122 |
357.88 |
| Feb 16 2018 |
3045 |
336 |
| Feb 09 2018 |
398 |
257.62 |
| Feb 09 2018 |
1793 |
330.53 |
| Feb 09 2018 |
3124 |
357.88 |
| Feb 09 2018 |
3043 |
336 |
| Feb 02 2018 |
398 |
257.62 |
| Feb 02 2018 |
1799 |
330.53 |
| Feb 02 2018 |
3128 |
357.88 |
| Feb 02 2018 |
3055 |
336 |
| Jan 26 2018 |
398 |
257.62 |
| Jan 26 2018 |
1805 |
330.53 |
| Jan 26 2018 |
3130 |
357.88 |
| Jan 26 2018 |
3058 |
336 |
| Jan 19 2018 |
398 |
257.62 |
| Jan 19 2018 |
1805 |
330.53 |
| Jan 19 2018 |
3130 |
357.88 |
| Jan 19 2018 |
3055 |
336 |
| Jan 12 2018 |
397 |
257.62 |
| Jan 12 2018 |
1808 |
330.53 |
| Jan 12 2018 |
3136 |
357.88 |
| Jan 12 2018 |
3070 |
336 |
| Jan 05 2018 |
397 |
257.62 |
| Jan 05 2018 |
1808 |
330.53 |
| Jan 05 2018 |
3142 |
357.88 |
| Jan 05 2018 |
3070 |
336 |
| Dec 29 2017 |
396 |
257.62 |
| Dec 29 2017 |
1808 |
330.53 |
| Dec 29 2017 |
3142 |
357.88 |
| Dec 29 2017 |
3070 |
336 |
| Dec 22 2017 |
396 |
257.62 |
| Dec 22 2017 |
1808 |
330.53 |
| Dec 22 2017 |
3142 |
357.88 |
| Dec 22 2017 |
3070 |
336 |
| Dec 15 2017 |
396 |
257.62 |
| Dec 15 2017 |
1808 |
330.53 |
| Dec 15 2017 |
3143 |
357.88 |
| Dec 15 2017 |
3073 |
336 |
| Dec 08 2017 |
396 |
257.62 |
| Dec 08 2017 |
1808 |
330.53 |
| Dec 08 2017 |
3143 |
357.88 |
| Dec 08 2017 |
3073 |
336 |
| Dec 01 2017 |
396 |
257.62 |
| Dec 01 2017 |
1808 |
330.53 |
| Dec 01 2017 |
3143 |
357.88 |
| Dec 01 2017 |
3073 |
336 |
| Nov 24 2017 |
396 |
257.62 |
| Nov 24 2017 |
1808 |
330.53 |
| Nov 24 2017 |
3143 |
357.88 |
| Nov 24 2017 |
3073 |
336 |
| Nov 17 2017 |
396 |
257.62 |
| Nov 17 2017 |
1808 |
330.53 |
| Nov 17 2017 |
3143 |
357.88 |
| Nov 17 2017 |
3073 |
336 |
| Nov 10 2017 |
396 |
257.62 |
| Nov 10 2017 |
1810 |
330.53 |
| Nov 10 2017 |
3143 |
357.88 |
| Nov 10 2017 |
3075 |
336 |
| Nov 03 2017 |
396 |
257.62 |
| Nov 03 2017 |
1810 |
330.53 |
| Nov 03 2017 |
3143 |
357.88 |
| Nov 03 2017 |
3075 |
336 |
| Oct 27 2017 |
396 |
257.62 |
| Oct 27 2017 |
1832 |
330.53 |
| Oct 27 2017 |
3143 |
357.88 |
| Oct 27 2017 |
3084 |
336 |
| Oct 20 2017 |
396 |
257.62 |
| Oct 20 2017 |
1827 |
330.53 |
| Oct 20 2017 |
3150 |
357.88 |
| Oct 20 2017 |
3078 |
336 |
| Oct 13 2017 |
396 |
257.62 |
| Oct 13 2017 |
1832 |
330.53 |
| Oct 13 2017 |
3150 |
357.88 |
| Oct 13 2017 |
3088 |
336 |
| Oct 06 2017 |
396 |
257.62 |
| Oct 06 2017 |
1832 |
330.53 |
| Oct 06 2017 |
3149 |
357.88 |
| Oct 06 2017 |
3092 |
336 |
| Sep 29 2017 |
396 |
257.62 |
| Sep 29 2017 |
1831 |
330.53 |
| Sep 29 2017 |
3150 |
357.88 |
| Sep 29 2017 |
3074 |
336 |
| Sep 22 2017 |
396 |
257.62 |
| Sep 22 2017 |
1858 |
330.53 |
| Sep 22 2017 |
3146 |
357.88 |
| Sep 22 2017 |
3104 |
336 |
| Sep 15 2017 |
393 |
257.62 |
| Sep 15 2017 |
1866 |
330.53 |
| Sep 15 2017 |
3177 |
357.88 |
| Sep 15 2017 |
3132 |
336 |
| Sep 08 2017 |
389 |
257.62 |
| Sep 08 2017 |
1852 |
330.53 |
| Sep 08 2017 |
3215 |
357.88 |
| Sep 08 2017 |
3186 |
336 |
| Sep 01 2017 |
400 |
257.62 |
| Sep 01 2017 |
1812 |
330.53 |
| Sep 01 2017 |
3272 |
357.88 |
| Sep 01 2017 |
3151 |
336 |
| Aug 25 2017 |
397 |
257.62 |
| Aug 25 2017 |
2159 |
330.53 |
| Aug 25 2017 |
3279 |
357.88 |
| Aug 25 2017 |
3483 |
336 |
| Aug 18 2017 |
411 |
257.62 |
| Aug 18 2017 |
2177 |
330.53 |
| Aug 18 2017 |
3316 |
357.88 |
| Aug 18 2017 |
3521 |
336 |
| Aug 11 2017 |
406 |
257.62 |
| Aug 11 2017 |
2623 |
339.73 |
| Aug 11 2017 |
3298 |
357.88 |
| Aug 11 2017 |
4100 |
344.27 |
| Aug 04 2017 |
417 |
257.62 |
| Aug 04 2017 |
2642 |
339.73 |
| Aug 04 2017 |
3352 |
357.88 |
| Aug 04 2017 |
4147 |
344.27 |
| Jul 28 2017 |
417 |
257.62 |
| Jul 28 2017 |
2666 |
339.73 |
| Jul 28 2017 |
3373 |
357.88 |
| Jul 28 2017 |
4188 |
344.27 |
| Jul 21 2017 |
429 |
257.62 |
| Jul 21 2017 |
2714 |
339.73 |
| Jul 21 2017 |
3453 |
357.88 |
| Jul 21 2017 |
4283 |
344.27 |
| Jul 14 2017 |
473 |
257.62 |
| Jul 14 2017 |
2731 |
339.73 |
| Jul 14 2017 |
3487 |
357.88 |
| Jul 14 2017 |
4310 |
344.27 |
| Jul 07 2017 |
477 |
257.62 |
| Jul 07 2017 |
2756 |
339.73 |
| Jul 07 2017 |
3505 |
357.88 |
| Jul 07 2017 |
4358 |
344.27 |
| Jun 30 2017 |
477 |
257.62 |
| Jun 30 2017 |
2778 |
339.73 |
| Jun 30 2017 |
3550 |
357.88 |
| Jun 30 2017 |
4384 |
344.27 |
| Jun 23 2017 |
483 |
257.62 |
| Jun 23 2017 |
3627 |
353.18 |
| Jun 23 2017 |
4372 |
357.88 |
| Jun 23 2017 |
5245 |
354.75 |
| Jun 16 2017 |
483 |
257.62 |
| Jun 16 2017 |
2851 |
339.33 |
| Jun 16 2017 |
4469 |
357.88 |
| Jun 16 2017 |
4411 |
343.97 |
| Jun 09 2017 |
476 |
257.62 |
| Jun 09 2017 |
3234 |
349.08 |
| Jun 09 2017 |
4542 |
357.88 |
| Jun 09 2017 |
4929 |
352.02 |
| Jun 02 2017 |
474 |
257.62 |
| Jun 02 2017 |
2063 |
323.36 |
| Jun 02 2017 |
4569 |
357.88 |
| Jun 02 2017 |
3591 |
331.99 |
| May 26 2017 |
483 |
257.62 |
| May 26 2017 |
2106 |
323.36 |
| May 26 2017 |
4626 |
357.88 |
| May 26 2017 |
3610 |
331.99 |
| May 19 2017 |
496 |
257.62 |
| May 19 2017 |
2139 |
323.36 |
| May 19 2017 |
4622 |
357.88 |
| May 19 2017 |
3635 |
331.99 |
| May 12 2017 |
503 |
257.62 |
| May 12 2017 |
2150 |
323.36 |
| May 12 2017 |
4700 |
357.88 |
| May 12 2017 |
3653 |
331.99 |
| May 05 2017 |
552 |
257.62 |
| May 05 2017 |
2164 |
323.36 |
| May 05 2017 |
4773 |
357.88 |
| May 05 2017 |
3703 |
331.99 |
| Apr 28 2017 |
548 |
257.62 |
| Apr 28 2017 |
2180 |
323.36 |
| Apr 28 2017 |
4672 |
357.88 |
| Apr 28 2017 |
3717 |
331.99 |
| Apr 21 2017 |
550 |
257.62 |
| Apr 21 2017 |
2235 |
323.36 |
| Apr 21 2017 |
4805 |
357.88 |
| Apr 21 2017 |
3767 |
331.99 |
| Apr 14 2017 |
574 |
257.62 |
| Apr 14 2017 |
2288 |
323.36 |
| Apr 14 2017 |
4872 |
357.88 |
| Apr 14 2017 |
3811 |
331.99 |
| Apr 07 2017 |
560 |
257.62 |
| Apr 07 2017 |
2279 |
323.36 |
| Apr 07 2017 |
4947 |
357.88 |
| Apr 07 2017 |
3694 |
331.99 |
| Mar 31 2017 |
568 |
257.62 |
| Mar 31 2017 |
2319 |
323.36 |
| Mar 31 2017 |
5095 |
357.88 |
| Mar 31 2017 |
3769 |
331.99 |
| Mar 24 2017 |
755 |
270.95 |
| Mar 24 2017 |
2279 |
323.36 |
| Mar 24 2017 |
3116 |
323.36 |
| Mar 17 2017 |
759 |
270.95 |
| Mar 17 2017 |
2312 |
323.36 |
| Mar 17 2017 |
3134 |
323.36 |
| Mar 10 2017 |
756 |
270.95 |
| Mar 10 2017 |
2330 |
323.36 |
| Mar 10 2017 |
3159 |
323.36 |
| Mar 03 2017 |
980 |
291.78 |
| Mar 03 2017 |
1355 |
291.78 |
| Feb 24 2017 |
1003 |
291.78 |
| Feb 24 2017 |
1392 |
291.78 |
| Feb 17 2017 |
1004 |
291.78 |
| Feb 17 2017 |
1397 |
291.78 |
| Feb 10 2017 |
1020 |
291.78 |
| Feb 10 2017 |
1405 |
291.78 |
| Feb 03 2017 |
1021 |
291.78 |
| Feb 03 2017 |
1415 |
291.78 |
| Jan 27 2017 |
1025 |
291.78 |
| Jan 27 2017 |
1417 |
291.78 |
| Jan 20 2017 |
1028 |
291.78 |
| Jan 20 2017 |
1420 |
291.78 |
| Jan 13 2017 |
1031 |
291.78 |
| Jan 13 2017 |
1421 |
291.78 |
| Jan 06 2017 |
1031 |
291.78 |
| Jan 06 2017 |
1422 |
291.78 |
| Dec 30 2016 |
1031 |
291.78 |
| Dec 30 2016 |
1425 |
291.78 |
| Dec 23 2016 |
1031 |
291.78 |
| Dec 23 2016 |
1425 |
291.78 |
| Dec 16 2016 |
1031 |
291.78 |
| Dec 16 2016 |
1427 |
291.78 |
| Dec 09 2016 |
1031 |
291.78 |
| Dec 09 2016 |
1427 |
291.78 |
| Dec 02 2016 |
1031 |
291.78 |
| Dec 02 2016 |
1427 |
291.78 |
| Nov 25 2016 |
1031 |
291.78 |
| Nov 25 2016 |
1427 |
291.78 |
| Nov 18 2016 |
1031 |
291.78 |
| Nov 18 2016 |
1427 |
291.78 |
| Nov 11 2016 |
1032 |
291.78 |
| Nov 11 2016 |
1429 |
291.78 |
| Nov 04 2016 |
1032 |
291.78 |
| Nov 04 2016 |
1429 |
291.78 |
| Oct 28 2016 |
1031 |
291.78 |
| Oct 28 2016 |
1427 |
291.78 |
| Oct 21 2016 |
1034 |
291.78 |
| Oct 21 2016 |
1426 |
291.78 |
| Oct 14 2016 |
1036 |
291.78 |
| Oct 14 2016 |
1429 |
291.78 |
| Oct 07 2016 |
1039 |
291.78 |
| Oct 07 2016 |
1431 |
291.78 |
| Sep 30 2016 |
1040 |
291.78 |
| Sep 30 2016 |
1431 |
291.78 |
| Sep 23 2016 |
1033 |
291.78 |
| Sep 23 2016 |
1422 |
291.78 |
| Sep 16 2016 |
1033 |
291.78 |
| Sep 16 2016 |
1429 |
291.78 |
| Sep 09 2016 |
1047 |
291.78 |
| Sep 09 2016 |
4747 |
353.21 |
| Sep 09 2016 |
2604 |
312.25 |
| Sep 02 2016 |
1057 |
291.78 |
| Sep 02 2016 |
7950 |
388.81 |
| Sep 02 2016 |
4656 |
340.29 |
| Aug 26 2016 |
989 |
291.78 |
| Aug 26 2016 |
7992 |
388.81 |
| Aug 26 2016 |
4355 |
340.29 |
| Aug 19 2016 |
993 |
291.78 |
| Aug 19 2016 |
8009 |
388.81 |
| Aug 19 2016 |
4364 |
340.29 |
| Aug 12 2016 |
974 |
291.78 |
| Aug 12 2016 |
6192 |
368.68 |
| Aug 12 2016 |
5004 |
337.92 |
| Aug 05 2016 |
1043 |
291.78 |
| Aug 05 2016 |
2112 |
291.78 |
| Jul 29 2016 |
988 |
291.78 |
| Jul 29 2016 |
2093 |
291.78 |
| Jul 22 2016 |
1039 |
291.78 |
| Jul 22 2016 |
2153 |
291.78 |
| Jun 22 2016 |
648 |
271.92 |
| Jun 22 2016 |
1621 |
271.92 |
| Jun 15 2016 |
666 |
271.92 |
| Jun 15 2016 |
1640 |
271.92 |
| Jun 08 2016 |
633 |
271.92 |
| Jun 08 2016 |
1617 |
271.92 |
| May 11 2016 |
1493 |
284.18 |
| May 11 2016 |
600 |
269.02 |
| May 11 2016 |
615 |
253.29 |
| May 11 2016 |
1641 |
268.83 |
| May 04 2016 |
1519 |
284.18 |
| May 04 2016 |
591 |
269.02 |
| May 04 2016 |
589 |
253.29 |
| May 04 2016 |
1633 |
268.83 |
| Apr 27 2016 |
2373 |
309.59 |
| Apr 27 2016 |
2461 |
321.47 |
| Apr 27 2016 |
1637 |
286.91 |
| Apr 27 2016 |
2838 |
291.44 |
| Apr 20 2016 |
2436 |
309.59 |
| Apr 20 2016 |
2485 |
321.47 |
| Apr 20 2016 |
1716 |
286.91 |
| Apr 20 2016 |
2919 |
291.44 |
| Apr 13 2016 |
2451 |
309.59 |
| Apr 13 2016 |
2600 |
321.47 |
| Apr 13 2016 |
1694 |
286.91 |
| Apr 13 2016 |
2919 |
291.44 |
| Apr 06 2016 |
2496 |
309.59 |
| Apr 06 2016 |
2645 |
321.47 |
| Apr 06 2016 |
1722 |
286.91 |
| Apr 06 2016 |
2934 |
291.44 |
| Mar 30 2016 |
2457 |
309.59 |
| Mar 30 2016 |
2605 |
321.47 |
| Mar 30 2016 |
1697 |
286.91 |
| Mar 30 2016 |
2915 |
291.44 |
| Mar 23 2016 |
5922 |
389.97 |
| Mar 23 2016 |
6259 |
370.58 |
| Mar 23 2016 |
8242 |
382.56 |
| Mar 23 2016 |
2975 |
291.44 |
| Mar 16 2016 |
5903 |
389.97 |
| Mar 16 2016 |
6320 |
370.58 |
| Mar 16 2016 |
8122 |
382.56 |
| Mar 16 2016 |
2942 |
291.44 |
| Mar 09 2016 |
4228 |
353.83 |
| Mar 09 2016 |
1921 |
304.13 |
| Mar 09 2016 |
6761 |
368.34 |
| Mar 09 2016 |
2960 |
291.44 |
| Mar 02 2016 |
4240 |
353.83 |
| Mar 02 2016 |
992 |
278.82 |
| Mar 02 2016 |
6759 |
368.34 |
| Mar 02 2016 |
2944 |
291.44 |
| Feb 24 2016 |
4223 |
353.83 |
| Feb 24 2016 |
987 |
278.82 |
| Feb 24 2016 |
6734 |
368.34 |
| Feb 24 2016 |
2941 |
291.44 |
| Feb 17 2016 |
4249 |
353.83 |
| Feb 17 2016 |
1001 |
278.82 |
| Feb 17 2016 |
6781 |
368.34 |
| Feb 17 2016 |
2969 |
291.44 |
| Feb 10 2016 |
3475 |
334.09 |
| Feb 10 2016 |
638 |
262.16 |
| Feb 10 2016 |
5412 |
351.49 |
| Feb 10 2016 |
3008 |
291.44 |
| Feb 03 2016 |
3473 |
334.09 |
| Feb 03 2016 |
646 |
262.16 |
| Feb 03 2016 |
5427 |
351.49 |
| Feb 03 2016 |
3014 |
291.44 |
| Jan 27 2016 |
3473 |
334.09 |
| Jan 27 2016 |
657 |
262.16 |
| Jan 27 2016 |
5440 |
351.49 |
| Jan 27 2016 |
3027 |
291.44 |
| Jan 20 2016 |
3474 |
334.09 |
| Jan 20 2016 |
663 |
262.16 |
| Jan 20 2016 |
5461 |
351.49 |
| Jan 20 2016 |
3030 |
291.44 |
| Jan 13 2016 |
3474 |
334.09 |
| Jan 13 2016 |
664 |
262.16 |
| Jan 13 2016 |
5472 |
351.49 |
| Jan 13 2016 |
3036 |
291.44 |
| Jan 06 2016 |
3474 |
334.09 |
| Jan 06 2016 |
664 |
262.16 |
| Jan 06 2016 |
5475 |
351.49 |
| Jan 06 2016 |
3036 |
291.44 |
| Dec 30 2015 |
3474 |
334.09 |
| Dec 30 2015 |
664 |
262.16 |
| Dec 30 2015 |
5476 |
351.49 |
| Dec 30 2015 |
3037 |
291.44 |
| Dec 23 2015 |
3474 |
334.09 |
| Dec 23 2015 |
664 |
262.16 |
| Dec 23 2015 |
5476 |
351.49 |
| Dec 23 2015 |
3037 |
291.44 |
| Dec 16 2015 |
3474 |
334.09 |
| Dec 16 2015 |
664 |
262.16 |
| Dec 16 2015 |
5476 |
351.49 |
| Dec 16 2015 |
3037 |
291.44 |
| Dec 09 2015 |
3474 |
334.09 |
| Dec 09 2015 |
664 |
262.16 |
| Dec 09 2015 |
5480 |
351.49 |
| Dec 09 2015 |
3038 |
291.44 |
| Dec 02 2015 |
3474 |
334.09 |
| Dec 02 2015 |
664 |
262.16 |
| Dec 02 2015 |
5481 |
351.49 |
| Dec 02 2015 |
3038 |
291.44 |
| Nov 25 2015 |
3474 |
334.09 |
| Nov 25 2015 |
664 |
262.16 |
| Nov 25 2015 |
5481 |
351.49 |
| Nov 25 2015 |
3038 |
291.44 |
| Nov 18 2015 |
3474 |
334.09 |
| Nov 18 2015 |
664 |
262.16 |
| Nov 18 2015 |
5481 |
351.49 |
| Nov 18 2015 |
3038 |
291.44 |
| Nov 11 2015 |
3474 |
334.09 |
| Nov 11 2015 |
664 |
262.16 |
| Nov 11 2015 |
5481 |
351.49 |
| Nov 11 2015 |
3038 |
291.44 |
| Nov 04 2015 |
3474 |
334.09 |
| Nov 04 2015 |
664 |
262.16 |
| Nov 04 2015 |
5481 |
351.49 |
| Nov 04 2015 |
3038 |
291.44 |
| Oct 28 2015 |
3470 |
334.09 |
| Oct 28 2015 |
664 |
262.16 |
| Oct 28 2015 |
5473 |
351.49 |
| Oct 28 2015 |
3037 |
291.44 |
| Oct 21 2015 |
3467 |
334.09 |
| Oct 21 2015 |
662 |
262.16 |
| Oct 21 2015 |
5481 |
351.49 |
| Oct 21 2015 |
3043 |
291.44 |
| Oct 14 2015 |
3467 |
334.09 |
| Oct 14 2015 |
663 |
262.16 |
| Oct 14 2015 |
5483 |
351.49 |
| Oct 14 2015 |
3041 |
291.44 |
| Oct 07 2015 |
3467 |
334.09 |
| Oct 07 2015 |
661 |
262.16 |
| Oct 07 2015 |
5485 |
351.49 |
| Oct 07 2015 |
3041 |
291.44 |
| Sep 30 2015 |
3475 |
334.09 |
| Sep 30 2015 |
664 |
262.16 |
| Sep 30 2015 |
5487 |
351.49 |
| Sep 30 2015 |
3039 |
291.44 |
| Sep 23 2015 |
3498 |
334.09 |
| Sep 23 2015 |
666 |
262.16 |
| Sep 23 2015 |
5497 |
351.49 |
| Sep 23 2015 |
3055 |
291.44 |
| Sep 16 2015 |
3491 |
334.09 |
| Sep 16 2015 |
666 |
262.16 |
| Sep 16 2015 |
5509 |
351.49 |
| Sep 16 2015 |
3049 |
291.44 |
| Sep 09 2015 |
3479 |
334.09 |
| Sep 09 2015 |
667 |
262.16 |
| Sep 09 2015 |
5541 |
351.49 |
| Sep 09 2015 |
3020 |
291.44 |
| Sep 02 2015 |
3424 |
334.09 |
| Sep 02 2015 |
675 |
262.16 |
| Sep 02 2015 |
5492 |
351.49 |
| Sep 02 2015 |
3003 |
291.44 |
| Aug 26 2015 |
3533 |
334.09 |
| Aug 26 2015 |
687 |
262.16 |
| Aug 26 2015 |
5618 |
351.49 |
| Aug 26 2015 |
3056 |
291.44 |
| Aug 19 2015 |
3511 |
334.09 |
| Aug 19 2015 |
707 |
262.16 |
| Aug 19 2015 |
5628 |
351.49 |
| Aug 19 2015 |
3102 |
291.44 |
| Aug 12 2015 |
3532 |
334.09 |
| Aug 12 2015 |
665 |
262.16 |
| Aug 12 2015 |
5676 |
351.49 |
| Aug 12 2015 |
3105 |
291.44 |
| Aug 05 2015 |
3561 |
334.09 |
| Aug 05 2015 |
673 |
262.16 |
| Aug 05 2015 |
5666 |
351.49 |
| Aug 05 2015 |
3142 |
291.44 |
| Jul 29 2015 |
3495 |
334.09 |
| Jul 29 2015 |
679 |
262.16 |
| Jul 29 2015 |
5764 |
351.49 |
| Jul 29 2015 |
3187 |
291.44 |
| Jul 22 2015 |
3502 |
334.09 |
| Jul 22 2015 |
682 |
262.16 |
| Jul 22 2015 |
5749 |
351.49 |
| Jul 22 2015 |
3171 |
291.44 |
| Jul 15 2015 |
3608 |
334.09 |
| Jul 15 2015 |
743 |
262.16 |
| Jul 15 2015 |
5811 |
351.49 |
| Jul 15 2015 |
3242 |
291.44 |
| Jul 08 2015 |
3674 |
334.09 |
| Jul 08 2015 |
745 |
262.16 |
| Jul 08 2015 |
5850 |
351.49 |
| Jul 08 2015 |
3345 |
291.44 |
| Jul 01 2015 |
3709 |
334.09 |
| Jul 01 2015 |
762 |
262.16 |
| Jul 01 2015 |
5906 |
351.49 |
| Jul 01 2015 |
3373 |
291.44 |
| Jun 24 2015 |
4194 |
346.57 |
| Jun 24 2015 |
834 |
264.37 |
| Jun 24 2015 |
8158 |
376.04 |
| Jun 24 2015 |
7066 |
334.48 |
| Jun 17 2015 |
4229 |
346.57 |
| Jun 17 2015 |
826 |
264.37 |
| Jun 17 2015 |
8203 |
376.04 |
| Jun 17 2015 |
7163 |
334.48 |
| Jun 10 2015 |
4207 |
346.57 |
| Jun 10 2015 |
841 |
264.37 |
| Jun 10 2015 |
8231 |
376.04 |
| Jun 10 2015 |
7087 |
334.48 |
| Jun 03 2015 |
4193 |
346.57 |
| Jun 03 2015 |
916 |
264.37 |
| Jun 03 2015 |
8320 |
376.04 |
| Jun 03 2015 |
7203 |
334.48 |
| May 27 2015 |
4172 |
346.57 |
| May 27 2015 |
910 |
264.37 |
| May 27 2015 |
8316 |
376.04 |
| May 27 2015 |
7186 |
334.48 |
| May 20 2015 |
4160 |
346.57 |
| May 20 2015 |
937 |
264.37 |
| May 20 2015 |
8375 |
376.04 |
| May 20 2015 |
7251 |
334.48 |
| May 13 2015 |
4178 |
346.57 |
| May 13 2015 |
966 |
264.37 |
| May 13 2015 |
8383 |
376.04 |
| May 13 2015 |
7284 |
334.48 |
| May 06 2015 |
4102 |
350.43 |
| May 06 2015 |
931 |
264.37 |
| May 06 2015 |
9830 |
394.55 |
| May 06 2015 |
2267 |
271.92 |
| Apr 29 2015 |
4214 |
350.43 |
| Apr 29 2015 |
1006 |
264.37 |
| Apr 29 2015 |
9929 |
394.55 |
| Apr 29 2015 |
2338 |
271.92 |
| Apr 22 2015 |
4270 |
350.43 |
| Apr 22 2015 |
1023 |
264.37 |
| Apr 22 2015 |
9980 |
394.55 |
| Apr 22 2015 |
2323 |
271.92 |
| Apr 15 2015 |
4239 |
350.43 |
| Apr 15 2015 |
1051 |
264.37 |
| Apr 15 2015 |
9936 |
394.55 |
| Apr 15 2015 |
2381 |
271.92 |
| Apr 08 2015 |
4238 |
350.43 |
| Apr 08 2015 |
1061 |
264.37 |
| Apr 08 2015 |
10106 |
394.55 |
| Apr 08 2015 |
2423 |
271.92 |
| Apr 01 2015 |
1034 |
250.26 |
| Apr 01 2015 |
1103 |
264.37 |
| Apr 01 2015 |
3013 |
304.89 |
| Apr 01 2015 |
1533 |
254.01 |
| Mar 25 2015 |
1034 |
250.26 |
| Mar 25 2015 |
1073 |
264.37 |
| Mar 25 2015 |
2964 |
304.89 |
| Mar 25 2015 |
1499 |
254.01 |
| Mar 18 2015 |
1129 |
255.13 |
| Mar 18 2015 |
1050 |
263.45 |
| Mar 18 2015 |
2007 |
284.09 |
| Mar 18 2015 |
2190 |
267.71 |
| Mar 11 2015 |
764 |
235.32 |
| Mar 11 2015 |
540 |
243.32 |
| Mar 11 2015 |
2029 |
284.09 |
| Mar 11 2015 |
763 |
227.29 |
| Mar 04 2015 |
764 |
235.32 |
| Mar 04 2015 |
565 |
243.32 |
| Mar 04 2015 |
2066 |
284.09 |
| Mar 04 2015 |
769 |
227.29 |
| Feb 25 2015 |
456 |
215.51 |
| Feb 25 2015 |
861 |
254.73 |
| Feb 25 2015 |
959 |
233.92 |
| Feb 18 2015 |
458 |
215.51 |
| Feb 18 2015 |
588 |
242.59 |
| Feb 18 2015 |
739 |
225.06 |
| Feb 11 2015 |
458 |
215.51 |
| Feb 11 2015 |
604 |
242.59 |
| Feb 11 2015 |
746 |
225.06 |
| Feb 04 2015 |
458 |
215.51 |
| Feb 04 2015 |
607 |
242.59 |
| Feb 04 2015 |
743 |
225.06 |
| Jan 28 2015 |
458 |
215.51 |
| Jan 28 2015 |
609 |
242.59 |
| Jan 28 2015 |
743 |
225.06 |
| Jan 21 2015 |
458 |
215.51 |
| Jan 21 2015 |
615 |
242.59 |
| Jan 21 2015 |
745 |
225.06 |
| Jan 14 2015 |
458 |
215.51 |
| Jan 14 2015 |
620 |
242.59 |
| Jan 14 2015 |
746 |
225.06 |
| Jan 07 2015 |
458 |
215.51 |
| Jan 07 2015 |
620 |
242.59 |
| Jan 07 2015 |
746 |
225.06 |
| Dec 31 2014 |
461 |
215.51 |
| Dec 31 2014 |
620 |
242.59 |
| Dec 31 2014 |
746 |
225.06 |
| Dec 24 2014 |
461 |
215.51 |
| Dec 24 2014 |
620 |
242.59 |
| Dec 24 2014 |
746 |
225.06 |
| Dec 17 2014 |
461 |
215.51 |
| Dec 17 2014 |
620 |
242.59 |
| Dec 17 2014 |
746 |
225.06 |
| Dec 10 2014 |
461 |
215.51 |
| Dec 10 2014 |
620 |
242.59 |
| Dec 10 2014 |
746 |
225.06 |
| Dec 03 2014 |
461 |
215.51 |
| Dec 03 2014 |
620 |
242.59 |
| Dec 03 2014 |
746 |
225.06 |
| Nov 26 2014 |
461 |
215.51 |
| Nov 26 2014 |
620 |
242.59 |
| Nov 26 2014 |
746 |
225.06 |
| Nov 19 2014 |
461 |
215.51 |
| Nov 19 2014 |
620 |
242.59 |
| Nov 19 2014 |
746 |
225.06 |
| Nov 12 2014 |
461 |
215.51 |
| Nov 12 2014 |
620 |
242.59 |
| Nov 12 2014 |
746 |
225.06 |
| Nov 05 2014 |
461 |
215.51 |
| Nov 05 2014 |
620 |
242.59 |
| Nov 05 2014 |
746 |
225.06 |
| Oct 29 2014 |
461 |
215.51 |
| Oct 29 2014 |
620 |
242.59 |
| Oct 29 2014 |
746 |
225.06 |
| Oct 22 2014 |
466 |
215.51 |
| Oct 22 2014 |
617 |
242.59 |
| Oct 22 2014 |
754 |
225.06 |
| Oct 15 2014 |
466 |
215.51 |
| Oct 15 2014 |
617 |
242.59 |
| Oct 15 2014 |
755 |
225.06 |
| Oct 08 2014 |
466 |
215.51 |
| Oct 08 2014 |
683 |
245.08 |
| Oct 08 2014 |
757 |
225.06 |
| Oct 01 2014 |
463 |
215.51 |
| Oct 01 2014 |
683 |
245.08 |
| Oct 01 2014 |
755 |
225.06 |
| Sep 24 2014 |
461 |
215.51 |
| Sep 24 2014 |
683 |
245.08 |
| Sep 24 2014 |
753 |
225.06 |
| Sep 17 2014 |
458 |
215.51 |
| Sep 17 2014 |
680 |
245.08 |
| Sep 17 2014 |
764 |
225.06 |
| Sep 10 2014 |
457 |
215.51 |
| Sep 10 2014 |
685 |
245.08 |
| Sep 10 2014 |
766 |
225.06 |
| Sep 03 2014 |
455 |
215.51 |
| Sep 03 2014 |
687 |
245.08 |
| Sep 03 2014 |
764 |
225.06 |
| Aug 27 2014 |
462 |
215.51 |
| Aug 27 2014 |
706 |
245.08 |
| Aug 27 2014 |
786 |
225.06 |
| Aug 20 2014 |
465 |
215.51 |
| Aug 20 2014 |
719 |
245.08 |
| Aug 20 2014 |
786 |
225.06 |
| Aug 13 2014 |
426 |
215.51 |
| Aug 13 2014 |
725 |
245.08 |
| Aug 13 2014 |
757 |
225.06 |
| Aug 06 2014 |
422 |
215.51 |
| Aug 06 2014 |
743 |
245.08 |
| Aug 06 2014 |
747 |
225.06 |
| Jul 30 2014 |
431 |
215.51 |
| Jul 30 2014 |
746 |
245.08 |
| Jul 30 2014 |
755 |
225.06 |
| Jul 23 2014 |
415 |
215.51 |
| Jul 23 2014 |
753 |
245.08 |
| Jul 23 2014 |
766 |
225.06 |
| Jul 16 2014 |
420 |
215.51 |
| Jul 16 2014 |
761 |
245.08 |
| Jul 16 2014 |
743 |
225.06 |
| Jul 09 2014 |
402 |
215.51 |
| Jul 09 2014 |
771 |
245.08 |
| Jul 09 2014 |
750 |
225.06 |
| Jul 02 2014 |
424 |
215.51 |
| Jul 02 2014 |
718 |
242.03 |
| Jul 02 2014 |
771 |
225.06 |
| Jun 25 2014 |
405 |
215.51 |
| Jun 25 2014 |
741 |
242.03 |
| Jun 25 2014 |
773 |
225.06 |
| Jun 18 2014 |
401 |
215.51 |
| Jun 18 2014 |
751 |
242.03 |
| Jun 18 2014 |
1988 |
274.33 |
| Jun 18 2014 |
796 |
225.06 |
| Jun 11 2014 |
430 |
215.51 |
| Jun 11 2014 |
767 |
242.03 |
| Jun 11 2014 |
2035 |
274.33 |
| Jun 11 2014 |
820 |
225.06 |
| Jun 04 2014 |
437 |
215.51 |
| Jun 04 2014 |
777 |
242.03 |
| Jun 04 2014 |
2099 |
274.33 |
| Jun 04 2014 |
848 |
225.06 |
| May 28 2014 |
433 |
215.51 |
| May 28 2014 |
829 |
242.03 |
| May 28 2014 |
2120 |
274.33 |
| May 28 2014 |
869 |
225.06 |
| May 21 2014 |
423 |
215.51 |
| May 21 2014 |
841 |
242.03 |
| May 21 2014 |
1947 |
269.53 |
| May 21 2014 |
871 |
225.06 |
| May 14 2014 |
441 |
215.51 |
| May 14 2014 |
852 |
242.03 |
| May 14 2014 |
1982 |
269.53 |
| May 14 2014 |
892 |
225.06 |
| May 07 2014 |
400 |
215.51 |
| May 07 2014 |
856 |
242.03 |
| May 07 2014 |
1970 |
269.53 |
| May 07 2014 |
885 |
225.06 |
| Apr 30 2014 |
606 |
225.93 |
| Apr 30 2014 |
607 |
226.15 |
| Apr 30 2014 |
2545 |
278.28 |
| Apr 30 2014 |
964 |
225.06 |
| Apr 23 2014 |
641 |
225.93 |
| Apr 23 2014 |
637 |
226.15 |
| Apr 23 2014 |
2582 |
278.28 |
| Apr 23 2014 |
990 |
225.06 |
| Apr 16 2014 |
643 |
225.93 |
| Apr 16 2014 |
667 |
226.15 |
| Apr 16 2014 |
2569 |
278.28 |
| Apr 16 2014 |
1027 |
225.06 |
| Apr 09 2014 |
646 |
225.93 |
| Apr 09 2014 |
696 |
226.15 |
| Apr 09 2014 |
2603 |
278.28 |
| Apr 09 2014 |
1049 |
225.06 |
| Apr 02 2014 |
644 |
225.93 |
| Apr 02 2014 |
693 |
226.15 |
| Apr 02 2014 |
2657 |
278.28 |
| Apr 02 2014 |
971 |
225.06 |
| Mar 26 2014 |
642 |
225.93 |
| Mar 26 2014 |
690 |
226.15 |
| Mar 26 2014 |
2718 |
278.28 |
| Mar 26 2014 |
1001 |
225.06 |
| Mar 19 2014 |
656 |
225.93 |
| Mar 19 2014 |
690 |
226.15 |
| Mar 19 2014 |
2737 |
278.28 |
| Mar 19 2014 |
1014 |
225.06 |
| Mar 12 2014 |
698 |
227.42 |
| Mar 12 2014 |
668 |
223.2 |
| Mar 12 2014 |
2767 |
278.28 |
| Mar 12 2014 |
1734 |
241.87 |
| Mar 05 2014 |
713 |
227.42 |
| Mar 05 2014 |
684 |
223.2 |
| Mar 05 2014 |
2078 |
262.87 |
| Mar 05 2014 |
1756 |
241.87 |
| Feb 26 2014 |
729 |
227.42 |
| Feb 26 2014 |
713 |
223.57 |
| Feb 26 2014 |
2098 |
262.87 |
| Feb 26 2014 |
1792 |
242 |
| Feb 19 2014 |
726 |
227.42 |
| Feb 19 2014 |
671 |
220.05 |
| Feb 19 2014 |
2121 |
262.87 |
| Feb 19 2014 |
1681 |
239.28 |
| Feb 12 2014 |
735 |
227.42 |
| Feb 12 2014 |
686 |
220.05 |
| Feb 12 2014 |
2119 |
262.87 |
| Feb 12 2014 |
1201 |
227.14 |
| Feb 05 2014 |
735 |
227.42 |
| Feb 05 2014 |
697 |
220.05 |
| Feb 05 2014 |
2164 |
262.87 |
| Feb 05 2014 |
1221 |
227.14 |
| Jan 29 2014 |
735 |
227.42 |
| Jan 29 2014 |
695 |
220.05 |
| Jan 29 2014 |
2187 |
262.87 |
| Jan 29 2014 |
1236 |
227.14 |
| Jan 22 2014 |
734 |
227.42 |
| Jan 22 2014 |
697 |
220.05 |
| Jan 22 2014 |
2200 |
262.87 |
| Jan 22 2014 |
1245 |
227.14 |
| Jan 15 2014 |
734 |
227.42 |
| Jan 15 2014 |
697 |
220.05 |
| Jan 15 2014 |
2209 |
262.87 |
| Jan 15 2014 |
1246 |
227.14 |
| Jan 08 2014 |
734 |
227.42 |
| Jan 08 2014 |
697 |
220.05 |
| Jan 08 2014 |
2211 |
262.87 |
| Jan 08 2014 |
1247 |
227.14 |
| Jan 01 2014 |
734 |
227.42 |
| Jan 01 2014 |
697 |
220.05 |
| Jan 01 2014 |
2213 |
262.87 |
| Jan 01 2014 |
1247 |
227.14 |
| Dec 25 2013 |
734 |
227.42 |
| Dec 25 2013 |
697 |
220.05 |
| Dec 25 2013 |
2213 |
262.87 |
| Dec 25 2013 |
1247 |
227.14 |
| Dec 18 2013 |
734 |
227.42 |
| Dec 18 2013 |
697 |
220.05 |
| Dec 18 2013 |
2213 |
262.87 |
| Dec 18 2013 |
1247 |
227.14 |
| Dec 11 2013 |
734 |
227.42 |
| Dec 11 2013 |
697 |
220.05 |
| Dec 11 2013 |
2213 |
262.87 |
| Dec 11 2013 |
1247 |
227.14 |
| Dec 04 2013 |
734 |
227.42 |
| Dec 04 2013 |
697 |
220.05 |
| Dec 04 2013 |
2213 |
262.87 |
| Dec 04 2013 |
1247 |
227.14 |
| Nov 27 2013 |
734 |
227.42 |
| Nov 27 2013 |
697 |
220.05 |
| Nov 27 2013 |
2213 |
262.87 |
| Nov 27 2013 |
1247 |
227.14 |
| Nov 20 2013 |
734 |
227.42 |
| Nov 20 2013 |
697 |
220.05 |
| Nov 20 2013 |
2213 |
262.87 |
| Nov 20 2013 |
1247 |
227.14 |
| Nov 13 2013 |
734 |
227.42 |
| Nov 13 2013 |
697 |
220.05 |
| Nov 13 2013 |
2213 |
262.87 |
| Nov 13 2013 |
1247 |
227.14 |
| Nov 06 2013 |
734 |
227.42 |
| Nov 06 2013 |
697 |
220.05 |
| Nov 06 2013 |
2213 |
262.87 |
| Nov 06 2013 |
1247 |
227.14 |
| Oct 30 2013 |
734 |
227.42 |
| Oct 30 2013 |
697 |
220.05 |
| Oct 30 2013 |
2212 |
262.87 |
| Oct 30 2013 |
1247 |
227.14 |
| Oct 23 2013 |
734 |
227.42 |
| Oct 23 2013 |
697 |
220.05 |
| Oct 23 2013 |
2212 |
262.87 |
| Oct 23 2013 |
1247 |
227.14 |
| Oct 16 2013 |
733 |
227.42 |
| Oct 16 2013 |
700 |
220.05 |
| Oct 16 2013 |
2213 |
262.87 |
| Oct 16 2013 |
1246 |
227.14 |
| Oct 09 2013 |
733 |
227.42 |
| Oct 09 2013 |
699 |
220.05 |
| Oct 09 2013 |
2231 |
262.87 |
| Oct 09 2013 |
1253 |
227.14 |
| Oct 02 2013 |
746 |
227.42 |
| Oct 02 2013 |
699 |
220.05 |
| Oct 02 2013 |
2237 |
262.87 |
| Oct 02 2013 |
1260 |
227.14 |
| Sep 25 2013 |
747 |
227.42 |
| Sep 25 2013 |
696 |
220.05 |
| Sep 25 2013 |
2238 |
262.87 |
| Sep 25 2013 |
1267 |
227.14 |
| Sep 18 2013 |
748 |
227.42 |
| Sep 18 2013 |
695 |
220.05 |
| Sep 18 2013 |
2233 |
262.87 |
| Sep 18 2013 |
1115 |
223.33 |
| Sep 11 2013 |
749 |
227.42 |
| Sep 11 2013 |
711 |
220.05 |
| Sep 11 2013 |
2242 |
262.87 |
| Sep 11 2013 |
1145 |
223.33 |
| Sep 04 2013 |
750 |
227.42 |
| Sep 04 2013 |
717 |
220.05 |
| Sep 04 2013 |
2257 |
262.87 |
| Sep 04 2013 |
1162 |
223.33 |
| Aug 28 2013 |
778 |
227.42 |
| Aug 28 2013 |
733 |
220.05 |
| Aug 28 2013 |
2293 |
262.87 |
| Aug 28 2013 |
1189 |
223.33 |
| Aug 21 2013 |
775 |
227.42 |
| Aug 21 2013 |
739 |
220.05 |
| Aug 21 2013 |
1921 |
253.28 |
| Aug 21 2013 |
1214 |
223.33 |
| Aug 14 2013 |
727 |
227.42 |
| Aug 14 2013 |
746 |
220.05 |
| Aug 14 2013 |
1519 |
241.29 |
| Aug 14 2013 |
1189 |
223.33 |
| Aug 07 2013 |
732 |
227.42 |
| Aug 07 2013 |
744 |
220.05 |
| Aug 07 2013 |
1549 |
241.29 |
| Aug 07 2013 |
1209 |
223.33 |
| Jul 31 2013 |
737 |
227.42 |
| Jul 31 2013 |
777 |
220.05 |
| Jul 31 2013 |
1581 |
241.29 |
| Jul 31 2013 |
1234 |
223.33 |
| Jul 24 2013 |
739 |
227.42 |
| Jul 24 2013 |
781 |
220.05 |
| Jul 24 2013 |
1612 |
241.29 |
| Jul 24 2013 |
1228 |
222.61 |
| Jul 17 2013 |
728 |
227.42 |
| Jul 17 2013 |
782 |
220.05 |
| Jul 17 2013 |
1617 |
241.29 |
| Jul 17 2013 |
1235 |
222.61 |
| Jul 10 2013 |
732 |
227.42 |
| Jul 10 2013 |
792 |
220.05 |
| Jul 10 2013 |
1638 |
241.29 |
| Jul 10 2013 |
1254 |
222.61 |
| Jul 03 2013 |
712 |
227.42 |
| Jul 03 2013 |
791 |
220.05 |
| Jul 03 2013 |
1679 |
241.29 |
| Jul 03 2013 |
1256 |
222.61 |
| Jun 26 2013 |
712 |
227.42 |
| Jun 26 2013 |
805 |
220.05 |
| Jun 26 2013 |
2127 |
251.5 |
| Jun 26 2013 |
1157 |
219.03 |
| Jun 19 2013 |
734 |
227.42 |
| Jun 19 2013 |
836 |
220.05 |
| Jun 19 2013 |
2209 |
252.07 |
| Jun 19 2013 |
1183 |
219.03 |
| Jun 12 2013 |
814 |
227.42 |
| Jun 12 2013 |
859 |
220.05 |
| Jun 12 2013 |
2226 |
252.07 |
| Jun 12 2013 |
1251 |
219.03 |
| Jun 05 2013 |
787 |
227.42 |
| Jun 05 2013 |
852 |
220.05 |
| Jun 05 2013 |
2216 |
252.07 |
| Jun 05 2013 |
1245 |
219.03 |
| May 29 2013 |
793 |
227.42 |
| May 29 2013 |
832 |
220.05 |
| May 29 2013 |
2249 |
252.07 |
| May 29 2013 |
1266 |
219.03 |
| May 22 2013 |
795 |
227.42 |
| May 22 2013 |
865 |
220.05 |
| May 22 2013 |
2306 |
252.07 |
| May 22 2013 |
1323 |
219.03 |
| May 15 2013 |
834 |
227.42 |
| May 15 2013 |
880 |
220.05 |
| May 15 2013 |
2355 |
252.07 |
| May 15 2013 |
1362 |
219.03 |
| May 08 2013 |
668 |
218.48 |
| May 08 2013 |
1275 |
236.42 |
| May 08 2013 |
1561 |
231.68 |
| May 08 2013 |
1459 |
221.75 |
| May 01 2013 |
738 |
218.48 |
| May 01 2013 |
1360 |
236.42 |
| May 01 2013 |
1616 |
231.68 |
| May 01 2013 |
1550 |
221.75 |
| Apr 24 2013 |
755 |
218.48 |
| Apr 24 2013 |
1257 |
231.2 |
| Apr 24 2013 |
1644 |
231.68 |
| Apr 24 2013 |
1618 |
221.75 |
| Apr 17 2013 |
813 |
218.48 |
| Apr 17 2013 |
1471 |
236.82 |
| Apr 17 2013 |
1712 |
231.68 |
| Apr 17 2013 |
1816 |
225.01 |
| Apr 10 2013 |
803 |
218.48 |
| Apr 10 2013 |
1560 |
236.82 |
| Apr 10 2013 |
1644 |
229.41 |
| Apr 10 2013 |
1894 |
225.27 |
| Apr 03 2013 |
804 |
218.48 |
| Apr 03 2013 |
1606 |
236.82 |
| Apr 03 2013 |
1638 |
229.41 |
| Apr 03 2013 |
1931 |
225.27 |
| Mar 27 2013 |
820 |
218.48 |
| Mar 27 2013 |
1337 |
226.84 |
| Mar 27 2013 |
1680 |
229.41 |
| Mar 27 2013 |
1709 |
219.14 |
| Mar 20 2013 |
795 |
206.87 |
| Mar 20 2013 |
1648 |
229.41 |
| Mar 20 2013 |
1851 |
221.89 |
| Mar 13 2013 |
803 |
190.1 |
| Oct 19 2012 |
615 |
202 |
| Oct 19 2012 |
653 |
201.22 |
| Oct 19 2012 |
1281 |
229.41 |
| Oct 19 2012 |
852 |
203.74 |
| Sep 23 2012 |
604 |
202 |
| Sep 23 2012 |
671 |
201.22 |
| Sep 23 2012 |
1271 |
229.41 |
| Sep 23 2012 |
868 |
203.74 |
| Aug 31 2012 |
601 |
202 |
| Aug 31 2012 |
668 |
201.22 |
| Aug 31 2012 |
548 |
200.62 |
| Aug 31 2012 |
717 |
197.37 |
| Aug 24 2012 |
601 |
202 |
| Aug 24 2012 |
671 |
201.22 |
| Aug 24 2012 |
544 |
200.62 |
| Aug 24 2012 |
717 |
197.37 |
| Aug 10 2012 |
602 |
202 |
| Aug 10 2012 |
682 |
201.22 |
| Aug 10 2012 |
764 |
198.28 |
| Aug 03 2012 |
597 |
202 |
| Aug 03 2012 |
683 |
201.22 |
| Aug 03 2012 |
770 |
198.28 |
| Jul 27 2012 |
595 |
202 |
| Jul 27 2012 |
678 |
201.22 |
| Jul 27 2012 |
771 |
198.28 |
| Jul 06 2012 |
574 |
202 |
| Jul 06 2012 |
692 |
201.22 |
| Jul 06 2012 |
778 |
198.28 |
| Jun 22 2012 |
572 |
202 |
| Jun 22 2012 |
696 |
201.22 |
| Jun 22 2012 |
815 |
198.28 |
| Jun 15 2012 |
519 |
202 |
| Jun 15 2012 |
685 |
201.22 |
| Jun 15 2012 |
822 |
198.28 |
| Jun 08 2012 |
524 |
202 |
| Jun 08 2012 |
695 |
201.22 |
| Jun 08 2012 |
838 |
198.28 |
| Jun 01 2012 |
623 |
202 |
| Jun 01 2012 |
773 |
201.22 |
| Jun 01 2012 |
897 |
198.28 |
| May 25 2012 |
619 |
202 |
| May 25 2012 |
748 |
201.22 |
| May 25 2012 |
898 |
198.28 |
| May 18 2012 |
727 |
202 |
| May 18 2012 |
845 |
201.22 |
| May 18 2012 |
976 |
198.28 |
| May 11 2012 |
728 |
202 |
| May 11 2012 |
851 |
201.22 |
| May 11 2012 |
998 |
198.28 |
| May 04 2012 |
648 |
202 |
| May 04 2012 |
795 |
201.22 |
| May 04 2012 |
989 |
198.28 |
| Apr 27 2012 |
821 |
206.87 |
| Apr 27 2012 |
1012 |
199.02 |
| Apr 13 2012 |
715 |
206.87 |
| Apr 13 2012 |
985 |
199.02 |
| Apr 06 2012 |
951 |
198.16 |
| Mar 27 2012 |
940 |
198.16 |
