Apr 23 2024 |
6043 |
431.74 |
Apr 23 2024 |
2404 |
300.02 |
Apr 23 2024 |
3348 |
302.38 |
Apr 17 2024 |
6060 |
431.74 |
Apr 17 2024 |
2413 |
300.02 |
Apr 17 2024 |
3463 |
302.38 |
Apr 10 2024 |
6092 |
431.74 |
Apr 10 2024 |
2413 |
300.02 |
Apr 10 2024 |
3464 |
302.38 |
Apr 03 2024 |
5979 |
431.74 |
Apr 03 2024 |
2406 |
300.02 |
Apr 03 2024 |
3476 |
302.38 |
Mar 27 2024 |
6028 |
431.74 |
Mar 27 2024 |
2415 |
300.02 |
Mar 27 2024 |
3493 |
302.38 |
Mar 21 2024 |
6033 |
431.74 |
Mar 21 2024 |
2420 |
300.02 |
Mar 21 2024 |
3487 |
302.38 |
Mar 14 2024 |
6042 |
431.74 |
Mar 14 2024 |
2134 |
291.62 |
Mar 14 2024 |
2964 |
291.55 |
Mar 07 2024 |
6051 |
431.74 |
Mar 07 2024 |
2147 |
291.62 |
Mar 07 2024 |
2969 |
291.55 |
Feb 29 2024 |
6055 |
431.74 |
Feb 29 2024 |
2148 |
291.62 |
Feb 29 2024 |
2984 |
291.55 |
Feb 22 2024 |
6058 |
431.74 |
Feb 22 2024 |
2410 |
300.02 |
Feb 22 2024 |
3389 |
300.33 |
Feb 15 2024 |
5921 |
431.74 |
Feb 15 2024 |
2146 |
291.62 |
Feb 15 2024 |
2979 |
291.55 |
Feb 08 2024 |
5990 |
431.74 |
Feb 08 2024 |
2149 |
291.62 |
Feb 08 2024 |
2959 |
291.55 |
Feb 01 2024 |
5937 |
431.74 |
Feb 01 2024 |
2451 |
300.02 |
Feb 01 2024 |
3370 |
302.38 |
Jan 25 2024 |
5887 |
431.74 |
Jan 25 2024 |
2451 |
300.02 |
Jan 25 2024 |
3363 |
302.38 |
Jan 18 2024 |
5887 |
431.74 |
Jan 18 2024 |
2441 |
300.02 |
Jan 18 2024 |
3359 |
302.38 |
Jan 11 2024 |
5887 |
431.74 |
Jan 11 2024 |
2441 |
300.02 |
Jan 11 2024 |
3360 |
302.38 |
Jan 04 2024 |
5887 |
431.74 |
Jan 04 2024 |
2441 |
300.02 |
Jan 04 2024 |
3361 |
302.38 |
Dec 28 2023 |
5887 |
431.74 |
Dec 28 2023 |
2441 |
300.02 |
Dec 28 2023 |
3361 |
302.38 |
Dec 21 2023 |
5887 |
431.74 |
Dec 21 2023 |
2441 |
300.02 |
Dec 21 2023 |
3361 |
302.38 |
Dec 14 2023 |
5887 |
431.74 |
Dec 14 2023 |
2442 |
300.02 |
Dec 14 2023 |
3361 |
302.38 |
Dec 07 2023 |
5887 |
431.74 |
Dec 07 2023 |
2442 |
300.02 |
Dec 07 2023 |
3361 |
302.38 |
Nov 30 2023 |
5889 |
431.74 |
Nov 30 2023 |
2441 |
300.02 |
Nov 30 2023 |
3363 |
302.38 |
Nov 23 2023 |
5889 |
431.74 |
Nov 23 2023 |
2441 |
300.02 |
Nov 23 2023 |
3360 |
302.38 |
Nov 16 2023 |
5891 |
431.74 |
Nov 16 2023 |
2441 |
300.02 |
Nov 16 2023 |
3354 |
302.38 |
Nov 09 2023 |
5910 |
431.74 |
Nov 09 2023 |
2336 |
296.54 |
Nov 09 2023 |
3219 |
298.9 |
Nov 02 2023 |
5908 |
431.74 |
Nov 02 2023 |
2336 |
296.54 |
Nov 02 2023 |
3219 |
298.9 |
Oct 26 2023 |
5900 |
431.74 |
Oct 26 2023 |
2344 |
296.54 |
Oct 26 2023 |
3220 |
298.9 |
Oct 19 2023 |
5911 |
431.74 |
Oct 19 2023 |
2344 |
296.54 |
Oct 19 2023 |
3187 |
298.9 |
Oct 12 2023 |
5883 |
431.74 |
Oct 12 2023 |
2343 |
296.54 |
Oct 12 2023 |
3188 |
298.9 |
Oct 05 2023 |
5810 |
431.74 |
Oct 05 2023 |
2347 |
296.54 |
Oct 05 2023 |
3123 |
298.9 |
Sep 28 2023 |
5774 |
431.74 |
Sep 28 2023 |
2350 |
296.54 |
Sep 28 2023 |
3149 |
298.9 |
Sep 21 2023 |
5782 |
431.74 |
Sep 21 2023 |
2343 |
296.54 |
Sep 21 2023 |
3147 |
298.9 |
Sep 14 2023 |
5224 |
424.08 |
Sep 14 2023 |
2347 |
296.54 |
Sep 14 2023 |
3151 |
298.9 |
Sep 07 2023 |
5255 |
424.08 |
Sep 07 2023 |
2348 |
296.54 |
Sep 07 2023 |
3146 |
298.9 |
Aug 31 2023 |
5257 |
424.08 |
Aug 31 2023 |
2375 |
296.54 |
Aug 31 2023 |
3188 |
298.9 |
Aug 24 2023 |
5288 |
424.08 |
Aug 24 2023 |
2176 |
290.03 |
Aug 24 2023 |
3168 |
298.9 |
Aug 17 2023 |
5269 |
424.08 |
Aug 17 2023 |
2203 |
290.03 |
Aug 17 2023 |
3190 |
298.9 |
Aug 10 2023 |
5284 |
424.08 |
Aug 10 2023 |
2218 |
290.03 |
Aug 10 2023 |
3102 |
296.54 |
Aug 03 2023 |
5232 |
424.08 |
Aug 03 2023 |
2209 |
290.03 |
Aug 03 2023 |
3101 |
296.54 |
Jul 27 2023 |
5254 |
424.08 |
Jul 27 2023 |
2220 |
290.03 |
Jul 27 2023 |
3094 |
296.54 |
Jul 20 2023 |
5292 |
424.08 |
Jul 20 2023 |
2258 |
290.03 |
Jul 20 2023 |
3084 |
296.54 |
Jul 13 2023 |
5269 |
424.08 |
Jul 13 2023 |
2286 |
290.03 |
Jul 13 2023 |
3108 |
296.54 |
Jul 06 2023 |
5323 |
424.08 |
Jul 06 2023 |
2302 |
290.03 |
Jul 06 2023 |
3131 |
296.54 |
Jun 29 2023 |
5297 |
424.08 |
Jun 29 2023 |
2294 |
290.03 |
Jun 29 2023 |
3119 |
296.54 |
Jun 22 2023 |
5313 |
424.08 |
Jun 22 2023 |
2324 |
290.03 |
Jun 22 2023 |
3138 |
296.54 |
Jun 15 2023 |
5311 |
424.08 |
Jun 15 2023 |
2431 |
293.6 |
Jun 15 2023 |
3636 |
307.28 |
Jun 08 2023 |
5360 |
424.08 |
Jun 08 2023 |
2698 |
302 |
Jun 08 2023 |
3708 |
308.49 |
Jun 01 2023 |
5438 |
424.08 |
Jun 01 2023 |
2668 |
302 |
Jun 01 2023 |
3694 |
308.49 |
May 25 2023 |
5358 |
424.08 |
May 25 2023 |
2654 |
302 |
May 25 2023 |
3685 |
308.49 |
May 18 2023 |
5335 |
424.08 |
May 18 2023 |
2667 |
302 |
May 18 2023 |
3697 |
308.49 |
May 11 2023 |
5292 |
424.08 |
May 11 2023 |
2652 |
302 |
May 11 2023 |
3660 |
308.49 |
May 04 2023 |
5167 |
424.08 |
May 04 2023 |
2826 |
309.81 |
May 04 2023 |
3646 |
309.81 |
Apr 27 2023 |
5095 |
424.08 |
Apr 27 2023 |
2829 |
309.81 |
Apr 27 2023 |
3642 |
309.81 |
Apr 20 2023 |
4469 |
405.7 |
Apr 20 2023 |
2808 |
309.81 |
Apr 20 2023 |
3649 |
309.81 |
Apr 13 2023 |
4430 |
405.7 |
Apr 13 2023 |
2791 |
309.81 |
Apr 13 2023 |
3617 |
309.81 |
Apr 06 2023 |
4373 |
405.7 |
Apr 06 2023 |
2797 |
309.81 |
Apr 06 2023 |
3623 |
309.81 |
Mar 30 2023 |
4322 |
405.7 |
Mar 30 2023 |
2793 |
309.81 |
Mar 30 2023 |
3617 |
309.81 |
Mar 23 2023 |
4275 |
405.7 |
Mar 23 2023 |
2763 |
309.81 |
Mar 23 2023 |
3596 |
309.81 |
Mar 16 2023 |
4243 |
405.7 |
Mar 16 2023 |
2742 |
309.81 |
Mar 16 2023 |
3574 |
309.81 |
Mar 09 2023 |
3579 |
388.35 |
Mar 09 2023 |
2725 |
309.81 |
Mar 09 2023 |
3373 |
305.78 |
Mar 02 2023 |
3556 |
388.35 |
Mar 02 2023 |
2728 |
309.81 |
Mar 02 2023 |
3370 |
305.78 |
Feb 23 2023 |
3564 |
388.35 |
Feb 23 2023 |
2724 |
309.81 |
Feb 23 2023 |
3367 |
305.78 |
Feb 16 2023 |
3497 |
388.35 |
Feb 16 2023 |
2702 |
309.81 |
Feb 16 2023 |
3330 |
305.78 |
Feb 09 2023 |
3498 |
388.35 |
Feb 09 2023 |
2699 |
309.81 |
Feb 09 2023 |
3326 |
305.78 |
Feb 02 2023 |
3503 |
388.35 |
Feb 02 2023 |
2684 |
309.81 |
Feb 02 2023 |
3319 |
305.78 |
Jan 26 2023 |
3502 |
388.35 |
Jan 26 2023 |
2674 |
309.81 |
Jan 26 2023 |
3314 |
305.78 |
Jan 19 2023 |
3502 |
388.35 |
Jan 19 2023 |
2666 |
309.81 |
Jan 19 2023 |
3306 |
305.78 |
Jan 12 2023 |
3502 |
388.35 |
Jan 12 2023 |
2666 |
309.81 |
Jan 12 2023 |
3306 |
305.78 |
Jan 05 2023 |
3502 |
388.35 |
Jan 05 2023 |
2666 |
309.81 |
Jan 05 2023 |
3306 |
305.78 |
Dec 29 2022 |
3502 |
388.35 |
Dec 29 2022 |
2666 |
309.81 |
Dec 29 2022 |
3305 |
305.78 |
Dec 22 2022 |
3502 |
388.35 |
Dec 22 2022 |
2666 |
309.81 |
Dec 22 2022 |
3305 |
305.78 |
Dec 15 2022 |
3490 |
388.35 |
Dec 15 2022 |
2665 |
309.81 |
Dec 15 2022 |
3307 |
305.78 |
Dec 08 2022 |
3490 |
388.35 |
Dec 08 2022 |
2660 |
309.81 |
Dec 08 2022 |
3304 |
305.78 |
Dec 01 2022 |
3490 |
388.35 |
Dec 01 2022 |
2660 |
309.81 |
Dec 01 2022 |
3304 |
305.78 |
Nov 24 2022 |
3490 |
388.35 |
Nov 24 2022 |
2660 |
309.81 |
Nov 24 2022 |
3304 |
305.78 |
Nov 17 2022 |
3481 |
388.35 |
Nov 17 2022 |
2658 |
309.81 |
Nov 17 2022 |
3305 |
305.78 |
Nov 10 2022 |
3482 |
388.35 |
Nov 10 2022 |
2658 |
309.81 |
Nov 10 2022 |
3306 |
305.78 |
Nov 03 2022 |
3481 |
388.35 |
Nov 03 2022 |
2650 |
309.81 |
Nov 03 2022 |
3300 |
305.78 |
Oct 27 2022 |
3481 |
388.35 |
Oct 27 2022 |
2845 |
316.98 |
Oct 27 2022 |
3478 |
310.5 |
Oct 20 2022 |
3485 |
388.35 |
Oct 20 2022 |
2845 |
316.98 |
Oct 20 2022 |
3479 |
310.5 |
Oct 13 2022 |
3476 |
388.35 |
Oct 13 2022 |
2845 |
316.98 |
Oct 13 2022 |
3477 |
310.5 |
Oct 06 2022 |
3477 |
388.35 |
Oct 06 2022 |
2846 |
316.98 |
Oct 06 2022 |
3477 |
310.5 |
Sep 29 2022 |
3469 |
388.35 |
Sep 29 2022 |
2849 |
316.98 |
Sep 29 2022 |
3477 |
310.5 |
Sep 22 2022 |
3450 |
388.35 |
Sep 22 2022 |
2846 |
316.98 |
Sep 22 2022 |
3476 |
310.5 |
Sep 15 2022 |
3443 |
388.35 |
Sep 15 2022 |
2843 |
316.98 |
Sep 15 2022 |
3474 |
310.5 |
Sep 08 2022 |
3449 |
388.35 |
Sep 08 2022 |
2828 |
316.98 |
Sep 08 2022 |
3464 |
310.5 |
Sep 01 2022 |
3416 |
388.35 |
Sep 01 2022 |
2784 |
316.98 |
Sep 01 2022 |
3424 |
310.5 |
Aug 25 2022 |
3391 |
388.35 |
Aug 25 2022 |
2758 |
316.98 |
Aug 25 2022 |
3399 |
310.5 |
Aug 18 2022 |
3343 |
388.35 |
Aug 18 2022 |
2754 |
316.98 |
Aug 18 2022 |
3379 |
310.5 |
Aug 11 2022 |
3323 |
388.35 |
Aug 11 2022 |
2715 |
316.98 |
Aug 11 2022 |
3345 |
310.5 |
Aug 04 2022 |
3305 |
388.35 |
Aug 04 2022 |
2713 |
316.98 |
Aug 04 2022 |
3333 |
310.5 |
Jul 28 2022 |
3266 |
388.35 |
Jul 28 2022 |
2652 |
316.98 |
Jul 28 2022 |
3298 |
310.5 |
Jul 21 2022 |
3245 |
388.35 |
Jul 21 2022 |
2592 |
316.98 |
Jul 21 2022 |
3249 |
310.5 |
Jul 14 2022 |
3237 |
388.35 |
Jul 14 2022 |
2591 |
316.98 |
Jul 14 2022 |
3242 |
310.5 |
Jul 07 2022 |
3181 |
388.35 |
Jul 07 2022 |
2564 |
316.98 |
Jul 07 2022 |
3226 |
310.5 |
Jun 30 2022 |
3148 |
388.35 |
Jun 30 2022 |
2560 |
316.98 |
Jun 30 2022 |
3207 |
310.5 |
Jun 23 2022 |
3143 |
388.35 |
Jun 23 2022 |
2540 |
316.98 |
Jun 23 2022 |
3199 |
310.5 |
Jun 16 2022 |
3086 |
388.35 |
Jun 16 2022 |
2873 |
335.5 |
Jun 16 2022 |
3541 |
323.37 |
Jun 09 2022 |
3052 |
388.35 |
Jun 09 2022 |
2848 |
335.5 |
Jun 09 2022 |
3467 |
323.37 |
Jun 02 2022 |
2987 |
388.35 |
Jun 02 2022 |
2748 |
335.5 |
Jun 02 2022 |
3380 |
323.37 |
May 26 2022 |
2938 |
388.35 |
May 26 2022 |
2708 |
335.5 |
May 26 2022 |
3299 |
323.37 |
May 19 2022 |
2832 |
388.35 |
May 19 2022 |
2629 |
335.5 |
May 19 2022 |
3247 |
323.37 |
May 12 2022 |
2816 |
388.35 |
May 12 2022 |
2605 |
335.5 |
May 12 2022 |
3224 |
323.37 |
May 05 2022 |
2733 |
388.35 |
May 05 2022 |
2524 |
335.5 |
May 05 2022 |
3133 |
323.37 |
Apr 28 2022 |
2631 |
388.35 |
Apr 28 2022 |
2465 |
335.5 |
Apr 28 2022 |
3062 |
323.37 |
Apr 21 2022 |
2459 |
388.35 |
Apr 21 2022 |
2380 |
335.5 |
Apr 21 2022 |
2970 |
323.37 |
Apr 14 2022 |
2334 |
388.35 |
Apr 14 2022 |
2588 |
347.64 |
Apr 14 2022 |
3380 |
338.5 |
Apr 07 2022 |
2222 |
388.35 |
Apr 07 2022 |
2557 |
347.64 |
Apr 07 2022 |
3325 |
338.5 |
Mar 31 2022 |
2208 |
388.35 |
Mar 31 2022 |
2551 |
347.64 |
Mar 31 2022 |
3322 |
338.5 |
Mar 24 2022 |
2060 |
388.35 |
Mar 24 2022 |
2487 |
347.64 |
Mar 24 2022 |
3233 |
338.5 |
Mar 17 2022 |
2052 |
388.35 |
Mar 17 2022 |
2457 |
347.64 |
Mar 17 2022 |
3213 |
338.5 |
Mar 10 2022 |
1941 |
388.35 |
Mar 10 2022 |
2437 |
347.64 |
Mar 10 2022 |
3167 |
338.5 |
Mar 03 2022 |
1966 |
388.35 |
Mar 03 2022 |
2439 |
347.64 |
Mar 03 2022 |
3169 |
338.5 |
Feb 24 2022 |
1879 |
388.35 |
Feb 24 2022 |
2415 |
347.64 |
Feb 24 2022 |
3084 |
338.5 |
Feb 17 2022 |
1763 |
378.14 |
Feb 17 2022 |
2282 |
347.64 |
Feb 17 2022 |
2900 |
338.5 |
Feb 10 2022 |
1753 |
378.14 |
Feb 10 2022 |
2296 |
347.64 |
Feb 10 2022 |
2936 |
338.5 |
Feb 03 2022 |
1752 |
378.14 |
Feb 03 2022 |
2312 |
347.64 |
Feb 03 2022 |
2944 |
338.5 |
Jan 27 2022 |
1734 |
378.14 |
Jan 27 2022 |
2312 |
347.64 |
Jan 27 2022 |
2942 |
338.5 |
Jan 20 2022 |
1734 |
378.14 |
Jan 20 2022 |
2319 |
347.64 |
Jan 20 2022 |
2945 |
338.5 |
Jan 13 2022 |
1734 |
378.14 |
Jan 13 2022 |
2325 |
347.64 |
Jan 13 2022 |
2948 |
338.5 |
Jan 06 2022 |
1734 |
378.14 |
Jan 06 2022 |
2325 |
347.64 |
Jan 06 2022 |
2948 |
338.5 |
Dec 30 2021 |
1737 |
378.14 |
Dec 30 2021 |
2326 |
347.64 |
Dec 30 2021 |
2946 |
338.5 |
Dec 23 2021 |
1737 |
378.14 |
Dec 23 2021 |
2326 |
347.64 |
Dec 23 2021 |
2946 |
338.5 |
Dec 16 2021 |
1737 |
378.14 |
Dec 16 2021 |
2326 |
347.64 |
Dec 16 2021 |
2946 |
338.5 |
Dec 09 2021 |
1737 |
378.14 |
Dec 09 2021 |
2326 |
347.64 |
Dec 09 2021 |
2946 |
338.5 |
Dec 02 2021 |
1737 |
378.14 |
Dec 02 2021 |
2326 |
347.64 |
Dec 02 2021 |
2946 |
338.5 |
Nov 25 2021 |
1737 |
378.14 |
Nov 25 2021 |
2326 |
347.64 |
Nov 25 2021 |
2946 |
338.5 |
Nov 18 2021 |
1737 |
378.14 |
Nov 18 2021 |
2326 |
347.64 |
Nov 18 2021 |
2946 |
338.5 |
Nov 11 2021 |
1738 |
378.14 |
Nov 11 2021 |
2326 |
347.64 |
Nov 11 2021 |
2946 |
338.5 |
Nov 04 2021 |
1741 |
378.14 |
Nov 04 2021 |
2326 |
347.64 |
Nov 04 2021 |
2954 |
338.5 |
Oct 28 2021 |
1741 |
378.14 |
Oct 28 2021 |
2326 |
347.64 |
Oct 28 2021 |
2953 |
338.5 |
Oct 21 2021 |
1741 |
378.14 |
Oct 21 2021 |
2326 |
347.64 |
Oct 21 2021 |
2953 |
338.5 |
Oct 14 2021 |
1738 |
378.14 |
Oct 14 2021 |
2326 |
347.64 |
Oct 14 2021 |
2954 |
338.5 |
Oct 07 2021 |
1738 |
378.14 |
Oct 07 2021 |
2327 |
347.64 |
Oct 07 2021 |
2954 |
338.5 |
Sep 30 2021 |
1733 |
378.14 |
Sep 30 2021 |
2297 |
347.64 |
Sep 30 2021 |
2909 |
338.5 |
Sep 23 2021 |
1759 |
378.14 |
Sep 23 2021 |
2220 |
347.64 |
Sep 23 2021 |
2830 |
338.5 |
Sep 16 2021 |
1726 |
378.14 |
Sep 16 2021 |
2194 |
347.64 |
Sep 16 2021 |
2760 |
338.5 |
Sep 09 2021 |
1725 |
378.14 |
Sep 09 2021 |
2177 |
347.64 |
Sep 09 2021 |
2752 |
338.5 |
Sep 02 2021 |
1764 |
378.14 |
Sep 02 2021 |
2079 |
347.64 |
Sep 02 2021 |
2652 |
338.5 |
Aug 26 2021 |
1751 |
378.14 |
Aug 26 2021 |
2059 |
347.64 |
Aug 26 2021 |
2614 |
338.5 |
Aug 19 2021 |
1758 |
378.14 |
Aug 19 2021 |
1898 |
347.64 |
Aug 19 2021 |
2473 |
338.5 |
Aug 12 2021 |
1745 |
378.14 |
Aug 12 2021 |
1864 |
347.64 |
Aug 12 2021 |
2432 |
338.5 |
Aug 05 2021 |
1729 |
378.14 |
Aug 05 2021 |
1810 |
347.64 |
Aug 05 2021 |
2324 |
338.5 |
Jul 29 2021 |
1723 |
378.14 |
Jul 29 2021 |
1775 |
347.64 |
Jul 29 2021 |
2264 |
338.5 |
Jul 22 2021 |
1632 |
378.14 |
Jul 22 2021 |
1934 |
362.76 |
Jul 22 2021 |
2500 |
351.43 |
Jul 15 2021 |
1694 |
378.14 |
Jul 15 2021 |
1883 |
362.76 |
Jul 15 2021 |
2435 |
351.43 |
Jul 08 2021 |
1623 |
378.14 |
Jul 08 2021 |
1862 |
362.76 |
Jul 08 2021 |
2409 |
351.43 |
Jul 01 2021 |
1619 |
378.14 |
Jul 01 2021 |
1812 |
362.76 |
Jul 01 2021 |
2365 |
351.43 |
Jun 24 2021 |
1610 |
378.14 |
Jun 24 2021 |
1786 |
362.76 |
Jun 24 2021 |
2296 |
351.43 |
Jun 17 2021 |
1559 |
378.14 |
Jun 17 2021 |
2726 |
366.26 |
Jun 10 2021 |
1555 |
378.14 |
Jun 10 2021 |
2518 |
366.26 |
Jun 03 2021 |
2431 |
366.26 |
May 27 2021 |
1494 |
378.14 |
May 27 2021 |
2635 |
410.06 |
May 27 2021 |
2567 |
373.51 |
May 07 2021 |
3005 |
357.26 |
May 29 2020 |
4075 |
410.06 |
May 29 2020 |
5561 |
410.06 |
May 22 2020 |
4249 |
410.06 |
May 22 2020 |
5801 |
410.06 |
May 15 2020 |
3596 |
398.54 |
May 15 2020 |
5009 |
398.54 |
May 08 2020 |
3671 |
398.54 |
May 08 2020 |
5130 |
398.54 |
May 01 2020 |
3879 |
398.54 |
May 01 2020 |
5481 |
398.54 |
Apr 24 2020 |
4002 |
398.54 |
Apr 24 2020 |
5784 |
398.54 |
Apr 17 2020 |
4019 |
398.54 |
Apr 17 2020 |
5941 |
398.54 |
Apr 10 2020 |
4107 |
398.54 |
Apr 10 2020 |
6080 |
398.54 |
Apr 03 2020 |
4226 |
398.54 |
Apr 03 2020 |
6287 |
398.54 |
Mar 27 2020 |
4337 |
398.54 |
Mar 27 2020 |
6504 |
398.54 |
Mar 20 2020 |
975 |
331.26 |
Mar 20 2020 |
419 |
308.8 |
Mar 20 2020 |
3682 |
388.89 |
Mar 20 2020 |
1621 |
335.75 |
Mar 13 2020 |
965 |
331.26 |
Mar 13 2020 |
460 |
308.8 |
Mar 13 2020 |
3729 |
388.89 |
Mar 13 2020 |
1663 |
335.75 |
Mar 06 2020 |
990 |
331.26 |
Mar 06 2020 |
461 |
308.8 |
Mar 06 2020 |
3753 |
388.89 |
Mar 06 2020 |
1680 |
335.75 |
Feb 28 2020 |
1036 |
331.26 |
Feb 28 2020 |
475 |
308.8 |
Feb 28 2020 |
3730 |
388.89 |
Feb 28 2020 |
1704 |
335.75 |
Feb 21 2020 |
1020 |
331.26 |
Feb 21 2020 |
474 |
308.8 |
Feb 21 2020 |
3681 |
388.89 |
Feb 21 2020 |
1691 |
335.75 |
Feb 14 2020 |
1026 |
331.26 |
Feb 14 2020 |
476 |
308.8 |
Feb 14 2020 |
3697 |
388.89 |
Feb 14 2020 |
1698 |
335.75 |
Feb 07 2020 |
1034 |
331.26 |
Feb 07 2020 |
475 |
308.8 |
Feb 07 2020 |
3681 |
388.89 |
Feb 07 2020 |
1694 |
335.75 |
Jan 31 2020 |
1037 |
331.26 |
Jan 31 2020 |
480 |
308.8 |
Jan 31 2020 |
3704 |
388.89 |
Jan 31 2020 |
1695 |
335.75 |
Jan 24 2020 |
1036 |
331.26 |
Jan 24 2020 |
479 |
308.8 |
Jan 24 2020 |
3711 |
388.89 |
Jan 24 2020 |
1697 |
335.75 |
Jan 17 2020 |
1036 |
331.26 |
Jan 17 2020 |
479 |
308.8 |
Jan 17 2020 |
3690 |
388.89 |
Jan 17 2020 |
1693 |
335.75 |
Jan 10 2020 |
1036 |
331.26 |
Jan 10 2020 |
479 |
308.8 |
Jan 10 2020 |
3687 |
388.89 |
Jan 10 2020 |
1692 |
335.75 |
Jan 03 2020 |
1036 |
331.26 |
Jan 03 2020 |
480 |
308.8 |
Jan 03 2020 |
3690 |
388.89 |
Jan 03 2020 |
1694 |
335.75 |
Dec 27 2019 |
1036 |
331.26 |
Dec 27 2019 |
480 |
308.8 |
Dec 27 2019 |
3689 |
388.89 |
Dec 27 2019 |
1695 |
335.75 |
Dec 20 2019 |
1036 |
331.26 |
Dec 20 2019 |
480 |
308.8 |
Dec 20 2019 |
3689 |
388.89 |
Dec 20 2019 |
1695 |
335.75 |
Dec 13 2019 |
1036 |
331.26 |
Dec 13 2019 |
480 |
308.8 |
Dec 13 2019 |
3689 |
388.89 |
Dec 13 2019 |
1695 |
335.75 |
Dec 06 2019 |
1036 |
331.26 |
Dec 06 2019 |
480 |
308.8 |
Dec 06 2019 |
3688 |
388.89 |
Dec 06 2019 |
1695 |
335.75 |
Nov 29 2019 |
1036 |
331.26 |
Nov 29 2019 |
480 |
308.8 |
Nov 29 2019 |
3682 |
388.89 |
Nov 29 2019 |
1695 |
335.75 |
Nov 22 2019 |
1036 |
331.26 |
Nov 22 2019 |
480 |
308.8 |
Nov 22 2019 |
3682 |
388.89 |
Nov 22 2019 |
1695 |
335.75 |
Nov 15 2019 |
1036 |
331.26 |
Nov 15 2019 |
480 |
308.8 |
Nov 15 2019 |
3682 |
388.89 |
Nov 15 2019 |
1695 |
335.75 |
Nov 08 2019 |
1036 |
331.26 |
Nov 08 2019 |
480 |
308.8 |
Nov 08 2019 |
3682 |
388.89 |
Nov 08 2019 |
1691 |
335.75 |
Nov 01 2019 |
1036 |
331.26 |
Nov 01 2019 |
470 |
308.8 |
Nov 01 2019 |
3683 |
388.89 |
Nov 01 2019 |
1681 |
335.75 |
Oct 25 2019 |
1037 |
331.26 |
Oct 25 2019 |
470 |
308.8 |
Oct 25 2019 |
3689 |
388.89 |
Oct 25 2019 |
1681 |
335.75 |
Oct 18 2019 |
1037 |
331.26 |
Oct 18 2019 |
470 |
308.8 |
Oct 18 2019 |
3689 |
388.89 |
Oct 18 2019 |
1681 |
335.75 |
Oct 11 2019 |
1038 |
331.26 |
Oct 11 2019 |
470 |
308.8 |
Oct 11 2019 |
3689 |
388.89 |
Oct 11 2019 |
1686 |
335.75 |
Oct 04 2019 |
1038 |
331.26 |
Oct 04 2019 |
470 |
308.8 |
Oct 04 2019 |
3694 |
388.89 |
Oct 04 2019 |
1688 |
335.75 |
Sep 27 2019 |
1038 |
331.26 |
Sep 27 2019 |
470 |
308.8 |
Sep 27 2019 |
3685 |
388.89 |
Sep 27 2019 |
1698 |
335.75 |
Sep 20 2019 |
1048 |
331.26 |
Sep 20 2019 |
471 |
308.8 |
Sep 20 2019 |
3690 |
388.89 |
Sep 20 2019 |
1696 |
335.75 |
Sep 13 2019 |
1053 |
331.26 |
Sep 13 2019 |
474 |
308.8 |
Sep 13 2019 |
3682 |
388.89 |
Sep 13 2019 |
1691 |
335.75 |
Sep 06 2019 |
1053 |
331.26 |
Sep 06 2019 |
479 |
308.8 |
Sep 06 2019 |
3692 |
388.89 |
Sep 06 2019 |
1705 |
335.75 |
Aug 30 2019 |
1068 |
331.26 |
Aug 30 2019 |
486 |
308.8 |
Aug 30 2019 |
3709 |
388.89 |
Aug 30 2019 |
1713 |
335.75 |
Aug 23 2019 |
1075 |
331.26 |
Aug 23 2019 |
468 |
308.8 |
Aug 23 2019 |
3745 |
388.89 |
Aug 23 2019 |
1709 |
335.75 |
Aug 16 2019 |
1120 |
331.26 |
Aug 16 2019 |
500 |
308.8 |
Aug 16 2019 |
3798 |
388.89 |
Aug 16 2019 |
1729 |
335.75 |
Aug 09 2019 |
1118 |
331.26 |
Aug 09 2019 |
522 |
308.8 |
Aug 09 2019 |
3801 |
388.89 |
Aug 09 2019 |
1753 |
335.75 |
Aug 02 2019 |
1111 |
331.26 |
Aug 02 2019 |
527 |
308.8 |
Aug 02 2019 |
3829 |
388.89 |
Aug 02 2019 |
1771 |
335.75 |
Jul 26 2019 |
1117 |
331.26 |
Jul 26 2019 |
543 |
308.8 |
Jul 26 2019 |
3880 |
388.89 |
Jul 26 2019 |
1811 |
335.75 |
Jul 19 2019 |
1131 |
331.26 |
Jul 19 2019 |
559 |
308.8 |
Jul 19 2019 |
3908 |
388.89 |
Jul 19 2019 |
1823 |
335.75 |
Jul 12 2019 |
1140 |
331.26 |
Jul 12 2019 |
565 |
308.8 |
Jul 12 2019 |
4056 |
388.89 |
Jul 12 2019 |
1945 |
335.75 |
Jul 05 2019 |
1146 |
331.26 |
Jul 05 2019 |
685 |
308.8 |
Jul 05 2019 |
4227 |
388.89 |
Jul 05 2019 |
2083 |
335.75 |
Jun 28 2019 |
1153 |
331.26 |
Jun 28 2019 |
688 |
308.8 |
Jun 28 2019 |
4282 |
388.89 |
Jun 28 2019 |
2113 |
335.75 |
Jun 21 2019 |
1143 |
331.26 |
Jun 21 2019 |
684 |
308.8 |
Jun 21 2019 |
4293 |
388.89 |
Jun 21 2019 |
2101 |
335.75 |
Jun 14 2019 |
1125 |
331.26 |
Jun 14 2019 |
687 |
308.8 |
Jun 14 2019 |
4335 |
388.89 |
Jun 14 2019 |
2101 |
335.75 |
Jun 07 2019 |
1158 |
331.26 |
Jun 07 2019 |
690 |
308.8 |
Jun 07 2019 |
1805 |
342.7 |
Jun 07 2019 |
1719 |
326.45 |
May 31 2019 |
1185 |
331.26 |
May 31 2019 |
681 |
308.8 |
May 31 2019 |
2453 |
357.45 |
May 31 2019 |
1330 |
317.05 |
May 24 2019 |
1174 |
331.26 |
May 24 2019 |
696 |
308.8 |
May 24 2019 |
1240 |
324.46 |
May 24 2019 |
1179 |
310.94 |
May 17 2019 |
1192 |
331.26 |
May 17 2019 |
691 |
308.8 |
May 17 2019 |
1247 |
324.46 |
May 17 2019 |
1212 |
310.94 |
May 10 2019 |
1192 |
331.26 |
May 10 2019 |
700 |
308.8 |
May 10 2019 |
1246 |
324.46 |
May 10 2019 |
1218 |
310.94 |
May 03 2019 |
1189 |
331.26 |
May 03 2019 |
720 |
308.8 |
May 03 2019 |
1247 |
324.46 |
May 03 2019 |
1237 |
310.94 |
Apr 26 2019 |
1181 |
331.26 |
Apr 26 2019 |
729 |
308.8 |
Apr 26 2019 |
1270 |
324.46 |
Apr 26 2019 |
1255 |
310.94 |
Apr 19 2019 |
1184 |
331.26 |
Apr 19 2019 |
677 |
308.8 |
Apr 19 2019 |
1314 |
324.46 |
Apr 19 2019 |
1229 |
310.94 |
Apr 18 2019 |
1185 |
331.26 |
Apr 18 2019 |
682 |
308.8 |
Apr 18 2019 |
1317 |
324.46 |
Apr 12 2019 |
1194 |
331.26 |
Apr 12 2019 |
677 |
308.8 |
Apr 12 2019 |
1000 |
311.15 |
Apr 12 2019 |
1015 |
302.86 |
Apr 05 2019 |
1163 |
331.26 |
Apr 05 2019 |
646 |
308.8 |
Apr 05 2019 |
976 |
311.15 |
Apr 05 2019 |
982 |
302.86 |
Mar 29 2019 |
1014 |
312.74 |
Mar 29 2019 |
1248 |
312.74 |
Mar 22 2019 |
1037 |
324.96 |
Mar 22 2019 |
2563 |
365.36 |
Mar 22 2019 |
851 |
304.43 |
Mar 22 2019 |
1057 |
304.43 |
Mar 15 2019 |
1073 |
324.96 |
Mar 15 2019 |
2624 |
365.36 |
Mar 15 2019 |
854 |
304.43 |
Mar 15 2019 |
1065 |
304.43 |
Mar 08 2019 |
1013 |
324.96 |
Mar 08 2019 |
2556 |
365.36 |
Mar 08 2019 |
857 |
304.43 |
Mar 08 2019 |
1067 |
304.43 |
Mar 01 2019 |
1034 |
324.96 |
Mar 01 2019 |
2593 |
365.36 |
Mar 01 2019 |
865 |
304.43 |
Mar 01 2019 |
1073 |
304.43 |
Feb 22 2019 |
1034 |
324.96 |
Feb 22 2019 |
2606 |
365.36 |
Feb 22 2019 |
865 |
304.43 |
Feb 22 2019 |
1070 |
304.43 |
Feb 15 2019 |
1055 |
324.96 |
Feb 15 2019 |
2859 |
369.08 |
Feb 15 2019 |
871 |
304.43 |
Feb 15 2019 |
1074 |
304.43 |
Feb 08 2019 |
1110 |
324.96 |
Feb 08 2019 |
2864 |
369.08 |
Feb 08 2019 |
867 |
304.43 |
Feb 08 2019 |
1082 |
304.43 |
Feb 01 2019 |
1110 |
324.96 |
Feb 01 2019 |
2872 |
369.08 |
Feb 01 2019 |
869 |
304.43 |
Feb 01 2019 |
1086 |
304.43 |
Jan 25 2019 |
1110 |
324.96 |
Jan 25 2019 |
2875 |
369.08 |
Jan 25 2019 |
869 |
304.43 |
Jan 25 2019 |
1089 |
304.43 |
Jan 18 2019 |
1111 |
324.96 |
Jan 18 2019 |
2888 |
369.08 |
Jan 18 2019 |
872 |
304.43 |
Jan 18 2019 |
1091 |
304.43 |
Jan 11 2019 |
1111 |
324.96 |
Jan 11 2019 |
2888 |
369.08 |
Jan 11 2019 |
873 |
304.43 |
Jan 11 2019 |
1091 |
304.43 |
Jan 04 2019 |
1111 |
324.96 |
Jan 04 2019 |
2888 |
369.08 |
Jan 04 2019 |
872 |
304.43 |
Jan 04 2019 |
1091 |
304.43 |
Dec 28 2018 |
1113 |
324.96 |
Dec 28 2018 |
2888 |
369.08 |
Dec 28 2018 |
872 |
304.43 |
Dec 28 2018 |
1091 |
304.43 |
Dec 21 2018 |
1113 |
324.96 |
Dec 21 2018 |
2888 |
369.08 |
Dec 21 2018 |
872 |
304.43 |
Dec 21 2018 |
1091 |
304.43 |
Dec 14 2018 |
1113 |
324.96 |
Dec 14 2018 |
2888 |
369.08 |
Dec 14 2018 |
872 |
304.43 |
Dec 14 2018 |
1091 |
304.43 |
Dec 07 2018 |
1103 |
324.96 |
Dec 07 2018 |
2888 |
369.08 |
Dec 07 2018 |
872 |
304.43 |
Dec 07 2018 |
1091 |
304.43 |
Nov 30 2018 |
1103 |
324.96 |
Nov 30 2018 |
2888 |
369.08 |
Nov 30 2018 |
872 |
304.43 |
Nov 30 2018 |
1091 |
304.43 |
Nov 23 2018 |
1103 |
324.96 |
Nov 23 2018 |
2888 |
369.08 |
Nov 23 2018 |
872 |
304.43 |
Nov 23 2018 |
1091 |
304.43 |
Nov 16 2018 |
1103 |
324.96 |
Nov 16 2018 |
2888 |
369.08 |
Nov 16 2018 |
872 |
304.43 |
Nov 16 2018 |
1091 |
304.43 |
Nov 09 2018 |
1103 |
324.96 |
Nov 09 2018 |
2888 |
369.08 |
Nov 09 2018 |
872 |
304.43 |
Nov 09 2018 |
1091 |
304.43 |
Nov 02 2018 |
1103 |
324.96 |
Nov 02 2018 |
2888 |
369.08 |
Nov 02 2018 |
872 |
304.43 |
Nov 02 2018 |
1087 |
304.43 |
Oct 26 2018 |
1103 |
324.96 |
Oct 26 2018 |
2889 |
369.08 |
Oct 26 2018 |
872 |
304.43 |
Oct 26 2018 |
1087 |
304.43 |
Oct 19 2018 |
1103 |
324.96 |
Oct 19 2018 |
2893 |
369.08 |
Oct 19 2018 |
872 |
304.43 |
Oct 19 2018 |
1089 |
304.43 |
Oct 12 2018 |
1103 |
324.96 |
Oct 12 2018 |
2888 |
369.08 |
Oct 12 2018 |
872 |
304.43 |
Oct 12 2018 |
1087 |
304.43 |
Oct 05 2018 |
1103 |
324.96 |
Oct 05 2018 |
2899 |
369.08 |
Oct 05 2018 |
871 |
304.43 |
Oct 05 2018 |
1089 |
304.43 |
Sep 28 2018 |
1106 |
324.96 |
Sep 28 2018 |
2830 |
369.08 |
Sep 28 2018 |
871 |
304.43 |
Sep 28 2018 |
1081 |
304.43 |
Sep 21 2018 |
1100 |
324.96 |
Sep 21 2018 |
2821 |
369.08 |
Sep 21 2018 |
866 |
304.43 |
Sep 21 2018 |
1077 |
304.43 |
Sep 14 2018 |
1110 |
324.96 |
Sep 14 2018 |
2823 |
369.08 |
Sep 14 2018 |
866 |
304.43 |
Sep 14 2018 |
1075 |
304.43 |
Sep 07 2018 |
1113 |
324.96 |
Sep 07 2018 |
2849 |
369.08 |
Sep 07 2018 |
869 |
304.43 |
Sep 07 2018 |
1090 |
304.43 |
Aug 31 2018 |
1173 |
324.96 |
Aug 31 2018 |
2866 |
369.08 |
Aug 31 2018 |
889 |
304.43 |
Aug 31 2018 |
1107 |
304.43 |
Aug 24 2018 |
1149 |
324.96 |
Aug 24 2018 |
2853 |
369.08 |
Aug 24 2018 |
846 |
304.43 |
Aug 24 2018 |
1060 |
304.43 |
Aug 17 2018 |
1146 |
324.96 |
Aug 17 2018 |
2865 |
369.08 |
Aug 17 2018 |
858 |
304.43 |
Aug 17 2018 |
1070 |
304.43 |
Aug 10 2018 |
1137 |
324.96 |
Aug 10 2018 |
2928 |
369.08 |
Aug 10 2018 |
859 |
304.43 |
Aug 10 2018 |
1140 |
304.43 |
Aug 03 2018 |
1141 |
324.96 |
Aug 03 2018 |
2979 |
369.08 |
Aug 03 2018 |
865 |
304.43 |
Aug 03 2018 |
1153 |
304.43 |
Jul 27 2018 |
1158 |
324.96 |
Jul 27 2018 |
2986 |
369.08 |
Jul 27 2018 |
861 |
304.43 |
Jul 27 2018 |
1155 |
304.43 |
Jul 20 2018 |
1171 |
324.96 |
Jul 20 2018 |
2978 |
369.08 |
Jul 20 2018 |
864 |
304.43 |
Jul 20 2018 |
1159 |
304.43 |
Jul 13 2018 |
1188 |
324.96 |
Jul 13 2018 |
3061 |
369.08 |
Jul 13 2018 |
745 |
304.43 |
Jul 13 2018 |
1065 |
304.43 |
Jul 06 2018 |
1177 |
324.96 |
Jul 06 2018 |
2885 |
369.08 |
Jul 06 2018 |
587 |
304.43 |
Jul 06 2018 |
859 |
304.43 |
Jun 29 2018 |
1171 |
324.96 |
Jun 29 2018 |
2904 |
369.08 |
Jun 29 2018 |
606 |
304.43 |
Jun 29 2018 |
872 |
304.43 |
Jun 22 2018 |
1213 |
324.96 |
Jun 22 2018 |
3004 |
369.08 |
Jun 22 2018 |
641 |
304.43 |
Jun 22 2018 |
917 |
304.43 |
Jun 15 2018 |
1213 |
324.96 |
Jun 15 2018 |
3029 |
369.08 |
Jun 15 2018 |
668 |
304.43 |
Jun 15 2018 |
924 |
304.43 |
Jun 08 2018 |
1248 |
324.96 |
Jun 08 2018 |
3060 |
369.08 |
Jun 08 2018 |
526 |
296.2 |
Jun 08 2018 |
741 |
296.2 |
Jun 01 2018 |
1246 |
324.96 |
Jun 01 2018 |
3320 |
369.08 |
Jun 01 2018 |
477 |
293.34 |
Jun 01 2018 |
1024 |
299.09 |
May 25 2018 |
1238 |
324.96 |
May 25 2018 |
3340 |
369.08 |
May 25 2018 |
425 |
287.9 |
May 25 2018 |
885 |
293.34 |
May 18 2018 |
1240 |
324.96 |
May 18 2018 |
3356 |
369.08 |
May 18 2018 |
434 |
287.9 |
May 18 2018 |
875 |
293.34 |
May 11 2018 |
1219 |
324.96 |
May 11 2018 |
3360 |
369.08 |
May 11 2018 |
430 |
287.9 |
May 11 2018 |
906 |
293.34 |
May 04 2018 |
1227 |
324.96 |
May 04 2018 |
4160 |
378.93 |
May 04 2018 |
436 |
286.73 |
May 04 2018 |
935 |
293.34 |
Apr 27 2018 |
1269 |
324.96 |
Apr 27 2018 |
2601 |
354.73 |
Apr 27 2018 |
432 |
286.73 |
Apr 27 2018 |
941 |
293.34 |
Apr 20 2018 |
1271 |
324.96 |
Apr 20 2018 |
2632 |
354.73 |
Apr 20 2018 |
449 |
286.73 |
Apr 20 2018 |
968 |
293.34 |
Apr 13 2018 |
1243 |
324.96 |
Apr 13 2018 |
2623 |
354.73 |
Apr 13 2018 |
450 |
286.73 |
Apr 13 2018 |
950 |
292.9 |
Apr 06 2018 |
1242 |
324.96 |
Apr 06 2018 |
2675 |
354.73 |
Apr 06 2018 |
456 |
286.73 |
Apr 06 2018 |
952 |
292.9 |
Mar 30 2018 |
1225 |
324.96 |
Mar 30 2018 |
2792 |
354.73 |
Mar 30 2018 |
475 |
286.73 |
Mar 30 2018 |
971 |
292.9 |
Mar 23 2018 |
2625 |
351.19 |
Mar 23 2018 |
484 |
286.73 |
Mar 23 2018 |
752 |
284.95 |
Mar 16 2018 |
2633 |
351.19 |
Mar 16 2018 |
486 |
286.73 |
Mar 16 2018 |
767 |
284.95 |
Mar 09 2018 |
2641 |
351.19 |
Mar 09 2018 |
489 |
286.73 |
Mar 09 2018 |
788 |
284.95 |
Mar 02 2018 |
2685 |
351.19 |
Mar 02 2018 |
493 |
286.73 |
Mar 02 2018 |
913 |
284.95 |
Feb 23 2018 |
2727 |
351.19 |
Feb 23 2018 |
494 |
286.73 |
Feb 23 2018 |
920 |
284.95 |
Feb 16 2018 |
2217 |
340.39 |
Feb 16 2018 |
494 |
286.73 |
Feb 16 2018 |
925 |
284.95 |
Feb 09 2018 |
2216 |
340.39 |
Feb 09 2018 |
496 |
286.73 |
Feb 09 2018 |
926 |
284.95 |
Feb 02 2018 |
2218 |
340.39 |
Feb 02 2018 |
501 |
286.73 |
Feb 02 2018 |
932 |
284.95 |
Jan 26 2018 |
2225 |
340.39 |
Jan 26 2018 |
501 |
286.73 |
Jan 26 2018 |
932 |
284.95 |
Jan 19 2018 |
2222 |
340.39 |
Jan 19 2018 |
501 |
286.73 |
Jan 19 2018 |
932 |
284.95 |
Jan 12 2018 |
2226 |
340.39 |
Jan 12 2018 |
504 |
286.73 |
Jan 12 2018 |
936 |
284.95 |
Jan 05 2018 |
2226 |
340.39 |
Jan 05 2018 |
505 |
286.73 |
Jan 05 2018 |
937 |
284.95 |
Dec 29 2017 |
2226 |
340.39 |
Dec 29 2017 |
505 |
286.73 |
Dec 29 2017 |
937 |
284.95 |
Dec 22 2017 |
2226 |
340.39 |
Dec 22 2017 |
505 |
286.73 |
Dec 22 2017 |
937 |
284.95 |
Dec 15 2017 |
2226 |
340.39 |
Dec 15 2017 |
503 |
286.73 |
Dec 15 2017 |
940 |
284.95 |
Dec 08 2017 |
2226 |
340.39 |
Dec 08 2017 |
503 |
286.73 |
Dec 08 2017 |
940 |
284.95 |
Dec 01 2017 |
2226 |
340.39 |
Dec 01 2017 |
503 |
286.73 |
Dec 01 2017 |
940 |
284.95 |
Nov 24 2017 |
2226 |
340.39 |
Nov 24 2017 |
503 |
286.73 |
Nov 24 2017 |
940 |
284.95 |
Nov 17 2017 |
2226 |
340.39 |
Nov 17 2017 |
503 |
286.73 |
Nov 17 2017 |
940 |
284.95 |
Nov 10 2017 |
2229 |
340.39 |
Nov 10 2017 |
503 |
286.73 |
Nov 10 2017 |
940 |
284.95 |
Nov 03 2017 |
2229 |
340.39 |
Nov 03 2017 |
503 |
286.73 |
Nov 03 2017 |
940 |
284.95 |
Oct 27 2017 |
2252 |
340.39 |
Oct 27 2017 |
503 |
286.73 |
Oct 27 2017 |
942 |
284.95 |
Oct 20 2017 |
2242 |
340.39 |
Oct 20 2017 |
503 |
286.73 |
Oct 20 2017 |
939 |
284.95 |
Oct 13 2017 |
2254 |
340.39 |
Oct 13 2017 |
503 |
286.73 |
Oct 13 2017 |
939 |
284.95 |
Oct 06 2017 |
2254 |
340.39 |
Oct 06 2017 |
503 |
286.73 |
Oct 06 2017 |
941 |
284.95 |
Sep 29 2017 |
2253 |
340.39 |
Sep 29 2017 |
503 |
286.73 |
Sep 29 2017 |
942 |
284.95 |
Sep 22 2017 |
2283 |
340.39 |
Sep 22 2017 |
503 |
286.73 |
Sep 22 2017 |
947 |
284.95 |
Sep 15 2017 |
2288 |
340.39 |
Sep 15 2017 |
513 |
286.73 |
Sep 15 2017 |
956 |
284.95 |
Sep 08 2017 |
2276 |
340.39 |
Sep 08 2017 |
533 |
286.73 |
Sep 08 2017 |
968 |
284.95 |
Sep 01 2017 |
2251 |
340.39 |
Sep 01 2017 |
538 |
286.73 |
Sep 01 2017 |
907 |
284.95 |
Aug 25 2017 |
2598 |
340.39 |
Aug 25 2017 |
536 |
286.73 |
Aug 25 2017 |
942 |
284.95 |
Aug 18 2017 |
2612 |
340.39 |
Aug 18 2017 |
540 |
286.73 |
Aug 18 2017 |
946 |
284.95 |
Aug 11 2017 |
2646 |
340.39 |
Aug 11 2017 |
538 |
286.73 |
Aug 11 2017 |
963 |
284.95 |
Aug 04 2017 |
2666 |
340.39 |
Aug 04 2017 |
548 |
286.73 |
Aug 04 2017 |
965 |
284.95 |
Jul 28 2017 |
2688 |
340.39 |
Jul 28 2017 |
553 |
286.73 |
Jul 28 2017 |
977 |
284.95 |
Jul 21 2017 |
2741 |
340.39 |
Jul 21 2017 |
589 |
286.73 |
Jul 21 2017 |
1003 |
284.95 |
Jul 14 2017 |
2761 |
340.39 |
Jul 14 2017 |
593 |
286.73 |
Jul 14 2017 |
1007 |
284.95 |
Jul 07 2017 |
2786 |
340.39 |
Jul 07 2017 |
595 |
286.73 |
Jul 07 2017 |
1018 |
284.95 |
Jun 30 2017 |
2805 |
340.39 |
Jun 30 2017 |
601 |
286.73 |
Jun 30 2017 |
1022 |
284.95 |
Jun 23 2017 |
2900 |
340.39 |
Jun 23 2017 |
912 |
286.73 |
Jun 23 2017 |
1009 |
284.95 |
Jun 16 2017 |
2899 |
340.39 |
Jun 16 2017 |
1044 |
289.34 |
Jun 16 2017 |
1143 |
287.9 |
Jun 09 2017 |
2752 |
340.39 |
Jun 09 2017 |
1202 |
292.76 |
Jun 09 2017 |
1039 |
287.9 |
Jun 02 2017 |
2912 |
340.39 |
Jun 02 2017 |
2818 |
329.7 |
Jun 02 2017 |
2249 |
311.8 |
May 26 2017 |
2906 |
340.39 |
May 26 2017 |
1695 |
305.95 |
May 26 2017 |
1549 |
297.48 |
May 19 2017 |
2955 |
340.39 |
May 19 2017 |
1682 |
305.95 |
May 19 2017 |
1556 |
297.48 |
May 12 2017 |
2982 |
340.39 |
May 12 2017 |
1728 |
305.95 |
May 12 2017 |
1545 |
297.48 |
May 05 2017 |
614 |
282.14 |
May 05 2017 |
2276 |
317.24 |
May 05 2017 |
1976 |
305.21 |
Apr 28 2017 |
1387 |
306.98 |
Apr 28 2017 |
3861 |
354.02 |
Apr 28 2017 |
1594 |
303.16 |
Apr 28 2017 |
1868 |
303.16 |
Apr 21 2017 |
1401 |
306.98 |
Apr 21 2017 |
3934 |
354.02 |
Apr 21 2017 |
1672 |
303.16 |
Apr 21 2017 |
1912 |
303.16 |
Apr 14 2017 |
1464 |
306.98 |
Apr 14 2017 |
3996 |
354.02 |
Apr 14 2017 |
1695 |
303.16 |
Apr 14 2017 |
1942 |
303.16 |
Apr 07 2017 |
1459 |
306.98 |
Apr 07 2017 |
3969 |
354.02 |
Apr 07 2017 |
1723 |
303.16 |
Apr 07 2017 |
1817 |
303.16 |
Mar 31 2017 |
1502 |
306.98 |
Mar 31 2017 |
4013 |
354.02 |
Mar 31 2017 |
1774 |
303.16 |
Mar 31 2017 |
1877 |
303.16 |
Mar 24 2017 |
1467 |
306.98 |
Mar 24 2017 |
3937 |
354.02 |
Mar 24 2017 |
1744 |
303.16 |
Mar 24 2017 |
1863 |
303.16 |
Mar 17 2017 |
1473 |
306.98 |
Mar 17 2017 |
3997 |
354.02 |
Mar 17 2017 |
1775 |
303.16 |
Mar 17 2017 |
1868 |
303.16 |
Mar 10 2017 |
1471 |
306.98 |
Mar 10 2017 |
4047 |
354.02 |
Mar 10 2017 |
1789 |
303.16 |
Mar 10 2017 |
1898 |
303.16 |
Mar 03 2017 |
1460 |
306.98 |
Mar 03 2017 |
4061 |
354.02 |
Mar 03 2017 |
1773 |
303.16 |
Mar 03 2017 |
1910 |
303.16 |
Feb 24 2017 |
1481 |
306.98 |
Feb 24 2017 |
4100 |
354.02 |
Feb 24 2017 |
1787 |
303.16 |
Feb 24 2017 |
1935 |
303.16 |
Feb 17 2017 |
1459 |
306.98 |
Feb 17 2017 |
4134 |
354.02 |
Feb 17 2017 |
1710 |
303.16 |
Feb 17 2017 |
1953 |
303.16 |
Feb 10 2017 |
1483 |
306.98 |
Feb 10 2017 |
4172 |
354.02 |
Feb 10 2017 |
1710 |
303.16 |
Feb 10 2017 |
1965 |
303.16 |
Feb 03 2017 |
1485 |
306.98 |
Feb 03 2017 |
4176 |
354.02 |
Feb 03 2017 |
1712 |
303.16 |
Feb 03 2017 |
1966 |
303.16 |
Jan 27 2017 |
1483 |
306.98 |
Jan 27 2017 |
4180 |
354.02 |
Jan 27 2017 |
1718 |
303.16 |
Jan 27 2017 |
1977 |
303.16 |
Jan 20 2017 |
1482 |
306.98 |
Jan 20 2017 |
4197 |
354.02 |
Jan 20 2017 |
1727 |
303.16 |
Jan 20 2017 |
1977 |
303.16 |
Jan 13 2017 |
1482 |
306.98 |
Jan 13 2017 |
4195 |
354.02 |
Jan 13 2017 |
1727 |
303.16 |
Jan 13 2017 |
1977 |
303.16 |
Jan 06 2017 |
1482 |
306.98 |
Jan 06 2017 |
4195 |
354.02 |
Jan 06 2017 |
1727 |
303.16 |
Jan 06 2017 |
1974 |
303.16 |
Dec 30 2016 |
1484 |
306.98 |
Dec 30 2016 |
4195 |
354.02 |
Dec 30 2016 |
1730 |
303.16 |
Dec 30 2016 |
1976 |
303.16 |
Dec 23 2016 |
1484 |
306.98 |
Dec 23 2016 |
4195 |
354.02 |
Dec 23 2016 |
1730 |
303.16 |
Dec 23 2016 |
1976 |
303.16 |
Dec 16 2016 |
1484 |
306.98 |
Dec 16 2016 |
4195 |
354.02 |
Dec 16 2016 |
1728 |
303.16 |
Dec 16 2016 |
1976 |
303.16 |
Dec 09 2016 |
1484 |
306.98 |
Dec 09 2016 |
4196 |
354.02 |
Dec 09 2016 |
1727 |
303.16 |
Dec 09 2016 |
1976 |
303.16 |
Dec 02 2016 |
1484 |
306.98 |
Dec 02 2016 |
4196 |
354.02 |
Dec 02 2016 |
1727 |
303.16 |
Dec 02 2016 |
1976 |
303.16 |
Nov 25 2016 |
1482 |
306.98 |
Nov 25 2016 |
4196 |
354.02 |
Nov 25 2016 |
1727 |
303.16 |
Nov 25 2016 |
1975 |
303.16 |
Nov 18 2016 |
1482 |
306.98 |
Nov 18 2016 |
4196 |
354.02 |
Nov 18 2016 |
1727 |
303.16 |
Nov 18 2016 |
1975 |
303.16 |
Nov 11 2016 |
1482 |
306.98 |
Nov 11 2016 |
4192 |
354.02 |
Nov 11 2016 |
1727 |
303.16 |
Nov 11 2016 |
1975 |
303.16 |
Nov 04 2016 |
1482 |
306.98 |
Nov 04 2016 |
4192 |
354.02 |
Nov 04 2016 |
1727 |
303.16 |
Nov 04 2016 |
1975 |
303.16 |
Oct 28 2016 |
1481 |
306.98 |
Oct 28 2016 |
4199 |
354.02 |
Oct 28 2016 |
1727 |
303.16 |
Oct 28 2016 |
1972 |
303.16 |
Oct 21 2016 |
1481 |
306.98 |
Oct 21 2016 |
4207 |
354.02 |
Oct 21 2016 |
1731 |
303.16 |
Oct 21 2016 |
1972 |
303.16 |
Oct 14 2016 |
1480 |
306.98 |
Oct 14 2016 |
4208 |
354.02 |
Oct 14 2016 |
1739 |
303.16 |
Oct 14 2016 |
1986 |
303.16 |
Oct 07 2016 |
1481 |
306.98 |
Oct 07 2016 |
4208 |
354.02 |
Oct 07 2016 |
1739 |
303.16 |
Oct 07 2016 |
1988 |
303.16 |
Sep 30 2016 |
1508 |
306.98 |
Sep 30 2016 |
4210 |
354.02 |
Sep 30 2016 |
1743 |
303.16 |
Sep 30 2016 |
1990 |
303.16 |
Sep 23 2016 |
1508 |
306.98 |
Sep 23 2016 |
4180 |
354.02 |
Sep 23 2016 |
1742 |
303.16 |
Sep 23 2016 |
1983 |
303.16 |
Sep 16 2016 |
1509 |
306.98 |
Sep 16 2016 |
4164 |
354.02 |
Sep 16 2016 |
1758 |
303.16 |
Sep 16 2016 |
2000 |
303.16 |
Sep 09 2016 |
1593 |
306.98 |
Sep 09 2016 |
4223 |
354.02 |
Sep 09 2016 |
1795 |
303.16 |
Sep 09 2016 |
2069 |
303.16 |
Sep 02 2016 |
1628 |
306.98 |
Sep 02 2016 |
4240 |
354.02 |
Sep 02 2016 |
1829 |
303.16 |
Sep 02 2016 |
2104 |
303.16 |
Aug 26 2016 |
1614 |
306.98 |
Aug 26 2016 |
2205 |
323.54 |
Aug 26 2016 |
1597 |
296.91 |
Aug 26 2016 |
1975 |
303.16 |
Aug 19 2016 |
1638 |
306.98 |
Aug 19 2016 |
2219 |
323.54 |
Aug 19 2016 |
1607 |
296.91 |
Aug 19 2016 |
1972 |
303.16 |
Aug 12 2016 |
1957 |
306.98 |
Aug 12 2016 |
2224 |
323.54 |
Aug 12 2016 |
1640 |
296.91 |
Aug 12 2016 |
2575 |
303.16 |
Aug 05 2016 |
1976 |
306.98 |
Aug 05 2016 |
2305 |
323.54 |
Aug 05 2016 |
1668 |
296.91 |
Aug 05 2016 |
2666 |
303.16 |
Jul 29 2016 |
1947 |
306.98 |
Jul 29 2016 |
2202 |
323.54 |
Jul 29 2016 |
1679 |
296.91 |
Jul 29 2016 |
2652 |
303.16 |
Jul 22 2016 |
2028 |
306.98 |
Jul 22 2016 |
2294 |
323.54 |
Jul 22 2016 |
1736 |
296.91 |
Jul 22 2016 |
2748 |
303.16 |
Jun 22 2016 |
2071 |
306.98 |
Jun 22 2016 |
2374 |
323.54 |
Jun 22 2016 |
1524 |
288.86 |
Jun 22 2016 |
2987 |
299.66 |
Jun 15 2016 |
2108 |
306.98 |
Jun 15 2016 |
2433 |
323.54 |
Jun 15 2016 |
1360 |
283.52 |
Jun 15 2016 |
2597 |
291.77 |
Jun 08 2016 |
2121 |
306.98 |
Jun 08 2016 |
2400 |
323.54 |
Jun 08 2016 |
1381 |
283.52 |
Jun 08 2016 |
2586 |
291.77 |
Jun 01 2016 |
2274 |
306.98 |
Jun 01 2016 |
2448 |
323.54 |
Jun 01 2016 |
1403 |
283.52 |
Jun 01 2016 |
2742 |
291.77 |
May 25 2016 |
2265 |
306.98 |
May 25 2016 |
2471 |
323.54 |
May 25 2016 |
1486 |
284.25 |
May 25 2016 |
2572 |
287.7 |
May 18 2016 |
2247 |
306.98 |
May 18 2016 |
2483 |
323.54 |
May 18 2016 |
1495 |
284.25 |
May 18 2016 |
2590 |
287.7 |
May 11 2016 |
2174 |
306.98 |
May 11 2016 |
2478 |
323.54 |
May 11 2016 |
1522 |
284.25 |
May 11 2016 |
2609 |
287.7 |
May 04 2016 |
2205 |
306.98 |
May 04 2016 |
2467 |
323.54 |
May 04 2016 |
1482 |
284.25 |
May 04 2016 |
2589 |
287.7 |
Apr 27 2016 |
1241 |
293.06 |
Apr 27 2016 |
2137 |
299.15 |
Apr 27 2016 |
2685 |
288.48 |
Apr 20 2016 |
1268 |
293.06 |
Apr 20 2016 |
3059 |
314.45 |
Apr 20 2016 |
2760 |
288.48 |
Apr 13 2016 |
1340 |
293.06 |
Apr 13 2016 |
3009 |
314.45 |
Apr 13 2016 |
2751 |
288.48 |
Apr 06 2016 |
1383 |
293.06 |
Apr 06 2016 |
3043 |
314.45 |
Apr 06 2016 |
2770 |
288.48 |
Mar 30 2016 |
1368 |
293.06 |
Mar 30 2016 |
3030 |
314.45 |
Mar 30 2016 |
2751 |
288.48 |
Mar 23 2016 |
1427 |
293.06 |
Mar 23 2016 |
3040 |
314.45 |
Mar 23 2016 |
2805 |
288.48 |
Mar 16 2016 |
1454 |
293.06 |
Mar 16 2016 |
2974 |
314.45 |
Mar 16 2016 |
2773 |
288.48 |
Mar 09 2016 |
1493 |
293.06 |
Mar 09 2016 |
2958 |
314.45 |
Mar 09 2016 |
2785 |
288.48 |
Mar 02 2016 |
1480 |
293.06 |
Mar 02 2016 |
2952 |
314.45 |
Mar 02 2016 |
2762 |
288.48 |
Feb 24 2016 |
1490 |
293.06 |
Feb 24 2016 |
2952 |
314.45 |
Feb 24 2016 |
2763 |
288.48 |
Feb 17 2016 |
1515 |
293.06 |
Feb 17 2016 |
2965 |
314.45 |
Feb 17 2016 |
2789 |
288.48 |
Feb 10 2016 |
1524 |
293.06 |
Feb 10 2016 |
2987 |
314.45 |
Feb 10 2016 |
2825 |
288.48 |
Feb 03 2016 |
1526 |
293.06 |
Feb 03 2016 |
2995 |
314.45 |
Feb 03 2016 |
2832 |
288.48 |
Jan 27 2016 |
1537 |
293.06 |
Jan 27 2016 |
3000 |
314.45 |
Jan 27 2016 |
2838 |
288.48 |
Jan 20 2016 |
1547 |
293.06 |
Jan 20 2016 |
3006 |
314.45 |
Jan 20 2016 |
2844 |
288.48 |
Jan 13 2016 |
1550 |
293.06 |
Jan 13 2016 |
3012 |
314.45 |
Jan 13 2016 |
2849 |
288.48 |
Jan 06 2016 |
1550 |
293.06 |
Jan 06 2016 |
3015 |
314.45 |
Jan 06 2016 |
2849 |
288.48 |
Dec 30 2015 |
1550 |
293.06 |
Dec 30 2015 |
3018 |
314.45 |
Dec 30 2015 |
2849 |
288.48 |
Dec 23 2015 |
1550 |
293.06 |
Dec 23 2015 |
3018 |
314.45 |
Dec 23 2015 |
2849 |
288.48 |
Dec 16 2015 |
1550 |
293.06 |
Dec 16 2015 |
3018 |
314.45 |
Dec 16 2015 |
2849 |
288.48 |
Dec 09 2015 |
1550 |
293.06 |
Dec 09 2015 |
3020 |
314.45 |
Dec 09 2015 |
2850 |
288.48 |
Dec 02 2015 |
1550 |
293.06 |
Dec 02 2015 |
3021 |
314.45 |
Dec 02 2015 |
2850 |
288.48 |
Nov 25 2015 |
1550 |
293.06 |
Nov 25 2015 |
3021 |
314.45 |
Nov 25 2015 |
2850 |
288.48 |
Nov 18 2015 |
1550 |
293.06 |
Nov 18 2015 |
3021 |
314.45 |
Nov 18 2015 |
2850 |
288.48 |
Nov 11 2015 |
1546 |
293.06 |
Nov 11 2015 |
3021 |
314.45 |
Nov 11 2015 |
2850 |
288.48 |
Nov 04 2015 |
1546 |
293.06 |
Nov 04 2015 |
3021 |
314.45 |
Nov 04 2015 |
2850 |
288.48 |
Oct 28 2015 |
1546 |
293.06 |
Oct 28 2015 |
3013 |
314.45 |
Oct 28 2015 |
2850 |
288.48 |
Oct 21 2015 |
1545 |
293.06 |
Oct 21 2015 |
3019 |
314.45 |
Oct 21 2015 |
2854 |
288.48 |
Oct 14 2015 |
1546 |
293.06 |
Oct 14 2015 |
3018 |
314.45 |
Oct 14 2015 |
2852 |
288.48 |
Oct 07 2015 |
1545 |
293.06 |
Oct 07 2015 |
3017 |
314.45 |
Oct 07 2015 |
2852 |
288.48 |
Sep 30 2015 |
1547 |
293.06 |
Sep 30 2015 |
3020 |
314.45 |
Sep 30 2015 |
2848 |
288.48 |
Sep 23 2015 |
1550 |
293.06 |
Sep 23 2015 |
3023 |
314.45 |
Sep 23 2015 |
2866 |
288.48 |
Sep 16 2015 |
3035 |
314.45 |
Sep 16 2015 |
4672 |
314.45 |
Sep 09 2015 |
3029 |
314.45 |
Sep 09 2015 |
4676 |
314.45 |
Sep 02 2015 |
4911 |
343.95 |
Sep 02 2015 |
7326 |
343.95 |
Aug 26 2015 |
5021 |
343.95 |
Aug 26 2015 |
7443 |
343.95 |
Aug 19 2015 |
4135 |
331.97 |
Aug 19 2015 |
6379 |
331.97 |
Aug 12 2015 |
2953 |
311.52 |
Aug 12 2015 |
4605 |
311.52 |
Aug 05 2015 |
1513 |
280.86 |
Aug 05 2015 |
2512 |
280.86 |
Jul 29 2015 |
1560 |
280.86 |
Jul 29 2015 |
2556 |
280.86 |
Jul 22 2015 |
1539 |
280.86 |
Jul 22 2015 |
2525 |
280.86 |
Jul 15 2015 |
1600 |
280.86 |
Jul 15 2015 |
2600 |
280.86 |
Jul 08 2015 |
1632 |
280.86 |
Jul 08 2015 |
2664 |
280.86 |
Jul 01 2015 |
1658 |
280.86 |
Jul 01 2015 |
2688 |
280.86 |
Jun 24 2015 |
1689 |
280.86 |
Jun 24 2015 |
2733 |
280.86 |
Jun 17 2015 |
1700 |
280.86 |
Jun 17 2015 |
2813 |
280.86 |
Jun 10 2015 |
1731 |
280.86 |
Jun 10 2015 |
2753 |
280.86 |
Jun 03 2015 |
3509 |
315.96 |
Jun 03 2015 |
5456 |
315.96 |
May 27 2015 |
3520 |
315.96 |
May 27 2015 |
5419 |
315.96 |
May 20 2015 |
3552 |
315.96 |
May 20 2015 |
5465 |
315.96 |
May 13 2015 |
3548 |
315.96 |
May 13 2015 |
5500 |
315.96 |
May 06 2015 |
2080 |
296.74 |
May 06 2015 |
3408 |
315.96 |
May 06 2015 |
4952 |
311.16 |
Apr 29 2015 |
2167 |
296.74 |
Apr 29 2015 |
3496 |
315.96 |
Apr 29 2015 |
5063 |
311.16 |
Apr 22 2015 |
2216 |
296.74 |
Apr 22 2015 |
3530 |
315.96 |
Apr 22 2015 |
5091 |
311.16 |
Apr 15 2015 |
2230 |
296.74 |
Apr 15 2015 |
3535 |
315.96 |
Apr 15 2015 |
5130 |
311.16 |
Apr 08 2015 |
2242 |
296.74 |
Apr 08 2015 |
3594 |
315.96 |
Apr 08 2015 |
5183 |
311.16 |
Apr 01 2015 |
2306 |
296.74 |
Apr 01 2015 |
3654 |
315.96 |
Apr 01 2015 |
5257 |
311.16 |
Mar 25 2015 |
2218 |
296.74 |
Mar 25 2015 |
3610 |
315.96 |
Mar 25 2015 |
5131 |
311.16 |
Mar 18 2015 |
2179 |
296.74 |
Mar 18 2015 |
4682 |
331.58 |
Mar 18 2015 |
5800 |
319.97 |
Mar 11 2015 |
2223 |
296.74 |
Mar 11 2015 |
3677 |
316.59 |
Mar 11 2015 |
5328 |
311.63 |
Mar 04 2015 |
2951 |
310.33 |
Mar 04 2015 |
3738 |
316.59 |
Mar 04 2015 |
5568 |
314.09 |
Feb 25 2015 |
2968 |
310.33 |
Feb 25 2015 |
3753 |
316.59 |
Feb 25 2015 |
5593 |
314.09 |
Feb 18 2015 |
3045 |
310.33 |
Feb 18 2015 |
3795 |
316.59 |
Feb 18 2015 |
5675 |
314.09 |
Feb 11 2015 |
3080 |
310.33 |
Feb 11 2015 |
3811 |
316.59 |
Feb 11 2015 |
5694 |
314.09 |
Feb 04 2015 |
3097 |
310.33 |
Feb 04 2015 |
3827 |
316.59 |
Feb 04 2015 |
5709 |
314.09 |
Jan 28 2015 |
3094 |
310.33 |
Jan 28 2015 |
3841 |
316.59 |
Jan 28 2015 |
5716 |
314.09 |
Jan 21 2015 |
3110 |
310.33 |
Jan 21 2015 |
3854 |
316.59 |
Jan 21 2015 |
5736 |
314.09 |
Jan 14 2015 |
3113 |
310.33 |
Jan 14 2015 |
3865 |
316.59 |
Jan 14 2015 |
5751 |
314.09 |
Jan 07 2015 |
3113 |
310.33 |
Jan 07 2015 |
3862 |
316.59 |
Jan 07 2015 |
5745 |
314.09 |
Dec 31 2014 |
3113 |
310.33 |
Dec 31 2014 |
3862 |
316.59 |
Dec 31 2014 |
5747 |
314.09 |
Dec 24 2014 |
3113 |
310.33 |
Dec 24 2014 |
3862 |
316.59 |
Dec 24 2014 |
5747 |
314.09 |
Dec 17 2014 |
3113 |
310.33 |
Dec 17 2014 |
3859 |
316.59 |
Dec 17 2014 |
5747 |
314.09 |
Dec 10 2014 |
3113 |
310.33 |
Dec 10 2014 |
3859 |
316.59 |
Dec 10 2014 |
5747 |
314.09 |
Dec 03 2014 |
3113 |
310.33 |
Dec 03 2014 |
3859 |
316.59 |
Dec 03 2014 |
5747 |
314.09 |
Nov 26 2014 |
3113 |
310.33 |
Nov 26 2014 |
3859 |
316.59 |
Nov 26 2014 |
5747 |
314.09 |
Nov 19 2014 |
3113 |
310.33 |
Nov 19 2014 |
3859 |
316.59 |
Nov 19 2014 |
5746 |
314.09 |
Nov 12 2014 |
3113 |
310.33 |
Nov 12 2014 |
3859 |
316.59 |
Nov 12 2014 |
5746 |
314.09 |
Nov 05 2014 |
3113 |
310.33 |
Nov 05 2014 |
3859 |
316.59 |
Nov 05 2014 |
5746 |
314.09 |
Oct 29 2014 |
3113 |
310.33 |
Oct 29 2014 |
3859 |
316.59 |
Oct 29 2014 |
5746 |
314.09 |
Oct 22 2014 |
3110 |
310.33 |
Oct 22 2014 |
3856 |
316.59 |
Oct 22 2014 |
5756 |
314.09 |
Oct 15 2014 |
3107 |
310.33 |
Oct 15 2014 |
3849 |
316.59 |
Oct 15 2014 |
5753 |
314.09 |
Oct 08 2014 |
3123 |
310.33 |
Oct 08 2014 |
3848 |
316.59 |
Oct 08 2014 |
5769 |
314.09 |
Oct 01 2014 |
3126 |
310.33 |
Oct 01 2014 |
3859 |
316.59 |
Oct 01 2014 |
5778 |
314.09 |
Sep 24 2014 |
3126 |
310.33 |
Sep 24 2014 |
3880 |
316.59 |
Sep 24 2014 |
5764 |
314.09 |
Sep 17 2014 |
4024 |
325.59 |
Sep 17 2014 |
5255 |
336.4 |
Sep 17 2014 |
7228 |
329.91 |
Sep 10 2014 |
4028 |
325.59 |
Sep 10 2014 |
5207 |
336.4 |
Sep 10 2014 |
7225 |
329.91 |
Sep 03 2014 |
4041 |
325.59 |
Sep 03 2014 |
5246 |
336.4 |
Sep 03 2014 |
7259 |
329.91 |
Aug 27 2014 |
3987 |
325.59 |
Aug 27 2014 |
5300 |
336.4 |
Aug 27 2014 |
7256 |
329.91 |
Aug 20 2014 |
3997 |
325.59 |
Aug 20 2014 |
5291 |
336.4 |
Aug 20 2014 |
7290 |
329.91 |
Aug 13 2014 |
4003 |
325.59 |
Aug 13 2014 |
5315 |
336.4 |
Aug 13 2014 |
7356 |
329.91 |
Aug 06 2014 |
4064 |
325.59 |
Aug 06 2014 |
5348 |
336.4 |
Aug 06 2014 |
7370 |
329.91 |
Jul 30 2014 |
4079 |
325.59 |
Jul 30 2014 |
5365 |
336.4 |
Jul 30 2014 |
7431 |
329.91 |
Jul 23 2014 |
5017 |
340.01 |
Jul 23 2014 |
5362 |
336.4 |
Jul 23 2014 |
8282 |
338.2 |
Jul 16 2014 |
5068 |
340.01 |
Jul 16 2014 |
5352 |
336.4 |
Jul 16 2014 |
8258 |
338.2 |
Jul 09 2014 |
5101 |
340.01 |
Jul 09 2014 |
5398 |
336.4 |
Jul 09 2014 |
8241 |
338.2 |
Jul 02 2014 |
5138 |
340.01 |
Jul 02 2014 |
5450 |
336.4 |
Jul 02 2014 |
8346 |
338.2 |
Jun 25 2014 |
5206 |
340.01 |
Jun 25 2014 |
5532 |
336.4 |
Jun 25 2014 |
8295 |
338.2 |
Jun 18 2014 |
5217 |
340.01 |
Jun 18 2014 |
5585 |
336.4 |
Jun 18 2014 |
8349 |
338.2 |
Jun 11 2014 |
5269 |
340.01 |
Jun 11 2014 |
5616 |
336.4 |
Jun 11 2014 |
8443 |
338.2 |
Jun 04 2014 |
5339 |
340.01 |
Jun 04 2014 |
1069 |
248.76 |
Jun 04 2014 |
3862 |
285.26 |
May 28 2014 |
5320 |
340.01 |
May 28 2014 |
1085 |
248.76 |
May 28 2014 |
3904 |
285.26 |
May 21 2014 |
5351 |
340.01 |
May 21 2014 |
894 |
240.04 |
May 21 2014 |
1409 |
240.04 |
May 14 2014 |
5400 |
340.01 |
May 14 2014 |
912 |
240.04 |
May 14 2014 |
1436 |
240.04 |
May 07 2014 |
5302 |
340.01 |
May 07 2014 |
915 |
240.04 |
May 07 2014 |
1445 |
240.04 |
Apr 30 2014 |
5533 |
340.01 |
Apr 30 2014 |
1004 |
240.04 |
Apr 30 2014 |
1529 |
240.04 |
Apr 23 2014 |
1698 |
270.9 |
Apr 23 2014 |
3454 |
304.62 |
Apr 23 2014 |
1038 |
240.04 |
Apr 23 2014 |
1238 |
232.03 |
Apr 16 2014 |
1702 |
270.9 |
Apr 16 2014 |
3454 |
304.62 |
Apr 16 2014 |
675 |
227.57 |
Apr 16 2014 |
1269 |
232.03 |
Apr 09 2014 |
1707 |
270.9 |
Apr 09 2014 |
3590 |
304.62 |
Apr 09 2014 |
692 |
227.57 |
Apr 09 2014 |
1294 |
232.03 |
Apr 02 2014 |
1666 |
270.9 |
Apr 02 2014 |
3121 |
294.97 |
Apr 02 2014 |
719 |
227.57 |
Apr 02 2014 |
1065 |
227.78 |
Mar 26 2014 |
1669 |
270.9 |
Mar 26 2014 |
3093 |
294.97 |
Mar 26 2014 |
761 |
227.57 |
Mar 26 2014 |
1098 |
227.78 |
Mar 19 2014 |
1708 |
270.9 |
Mar 19 2014 |
3092 |
294.97 |
Mar 19 2014 |
784 |
227.57 |
Mar 19 2014 |
1116 |
227.78 |
Mar 12 2014 |
1735 |
270.9 |
Mar 12 2014 |
3114 |
294.97 |
Mar 12 2014 |
692 |
223.57 |
Mar 12 2014 |
1137 |
227.78 |
Mar 05 2014 |
1748 |
270.9 |
Mar 05 2014 |
2209 |
275.74 |
Mar 05 2014 |
729 |
223.57 |
Mar 05 2014 |
1174 |
227.78 |
Feb 26 2014 |
1773 |
270.9 |
Feb 26 2014 |
2236 |
275.74 |
Feb 26 2014 |
747 |
223.57 |
Feb 26 2014 |
1198 |
227.78 |
Feb 19 2014 |
1776 |
270.9 |
Feb 19 2014 |
2288 |
275.74 |
Feb 19 2014 |
761 |
223.57 |
Feb 19 2014 |
1221 |
227.78 |
Feb 12 2014 |
1767 |
270.9 |
Feb 12 2014 |
2304 |
275.74 |
Feb 12 2014 |
771 |
223.57 |
Feb 12 2014 |
1229 |
227.78 |
Feb 05 2014 |
1767 |
270.9 |
Feb 05 2014 |
2329 |
275.74 |
Feb 05 2014 |
796 |
223.57 |
Feb 05 2014 |
1247 |
227.78 |
Jan 29 2014 |
1767 |
270.9 |
Jan 29 2014 |
2329 |
275.74 |
Jan 29 2014 |
812 |
223.57 |
Jan 29 2014 |
1265 |
227.78 |
Jan 22 2014 |
1765 |
270.9 |
Jan 22 2014 |
2325 |
275.74 |
Jan 22 2014 |
820 |
223.57 |
Jan 22 2014 |
1273 |
227.78 |
Jan 15 2014 |
1765 |
270.9 |
Jan 15 2014 |
2325 |
275.74 |
Jan 15 2014 |
821 |
223.57 |
Jan 15 2014 |
1274 |
227.78 |
Jan 08 2014 |
1765 |
270.9 |
Jan 08 2014 |
2325 |
275.74 |
Jan 08 2014 |
823 |
223.57 |
Jan 08 2014 |
1275 |
227.78 |
Jan 01 2014 |
1765 |
270.9 |
Jan 01 2014 |
2325 |
275.74 |
Jan 01 2014 |
824 |
223.57 |
Jan 01 2014 |
1275 |
227.78 |
Dec 25 2013 |
1768 |
270.9 |
Dec 25 2013 |
2325 |
275.74 |
Dec 25 2013 |
824 |
223.57 |
Dec 25 2013 |
1275 |
227.78 |
Dec 18 2013 |
1768 |
270.9 |
Dec 18 2013 |
2325 |
275.74 |
Dec 18 2013 |
824 |
223.57 |
Dec 18 2013 |
1275 |
227.78 |
Dec 11 2013 |
1768 |
270.9 |
Dec 11 2013 |
2325 |
275.74 |
Dec 11 2013 |
824 |
223.57 |
Dec 11 2013 |
1275 |
227.78 |
Dec 04 2013 |
1768 |
270.9 |
Dec 04 2013 |
2325 |
275.74 |
Dec 04 2013 |
824 |
223.57 |
Dec 04 2013 |
1275 |
227.78 |
Nov 27 2013 |
1768 |
270.9 |
Nov 27 2013 |
2325 |
275.74 |
Nov 27 2013 |
824 |
223.57 |
Nov 27 2013 |
1275 |
227.78 |
Nov 20 2013 |
1769 |
270.9 |
Nov 20 2013 |
2325 |
275.74 |
Nov 20 2013 |
824 |
223.57 |
Nov 20 2013 |
1275 |
227.78 |
Nov 13 2013 |
1769 |
270.9 |
Nov 13 2013 |
2325 |
275.74 |
Nov 13 2013 |
824 |
223.57 |
Nov 13 2013 |
1275 |
227.78 |
Nov 06 2013 |
1769 |
270.9 |
Nov 06 2013 |
2325 |
275.74 |
Nov 06 2013 |
824 |
223.57 |
Nov 06 2013 |
1275 |
227.78 |
Oct 30 2013 |
1769 |
270.9 |
Oct 30 2013 |
2325 |
275.74 |
Oct 30 2013 |
824 |
223.57 |
Oct 30 2013 |
1275 |
227.78 |
Oct 23 2013 |
1769 |
270.9 |
Oct 23 2013 |
2328 |
275.74 |
Oct 23 2013 |
824 |
223.57 |
Oct 23 2013 |
1275 |
227.78 |
Oct 16 2013 |
1762 |
270.9 |
Oct 16 2013 |
2335 |
275.74 |
Oct 16 2013 |
1063 |
232.25 |
Oct 16 2013 |
1275 |
227.78 |
Oct 09 2013 |
1762 |
270.9 |
Oct 09 2013 |
2333 |
275.74 |
Oct 09 2013 |
1076 |
232.25 |
Oct 09 2013 |
1280 |
227.78 |
Oct 02 2013 |
1770 |
270.9 |
Oct 02 2013 |
1016 |
235.56 |
Oct 02 2013 |
1076 |
232.25 |
Oct 02 2013 |
1287 |
227.78 |
Sep 25 2013 |
1763 |
270.9 |
Sep 25 2013 |
1017 |
235.56 |
Sep 25 2013 |
1092 |
232.25 |
Sep 25 2013 |
1293 |
227.78 |
Sep 18 2013 |
1755 |
270.9 |
Sep 18 2013 |
1019 |
235.56 |
Sep 18 2013 |
1090 |
232.25 |
Sep 18 2013 |
1290 |
227.78 |
Sep 11 2013 |
1729 |
270.9 |
Sep 11 2013 |
1047 |
235.56 |
Sep 11 2013 |
1109 |
232.25 |
Sep 11 2013 |
1319 |
227.78 |
Sep 04 2013 |
1737 |
270.9 |
Sep 04 2013 |
1067 |
235.56 |
Sep 04 2013 |
1118 |
232.25 |
Sep 04 2013 |
1332 |
227.78 |
Aug 28 2013 |
1812 |
270.9 |
Aug 28 2013 |
1082 |
235.56 |
Aug 28 2013 |
1141 |
232.25 |
Aug 28 2013 |
1370 |
227.78 |
Aug 21 2013 |
1812 |
270.9 |
Aug 21 2013 |
1092 |
235.56 |
Aug 21 2013 |
733 |
218.26 |
Aug 21 2013 |
1394 |
227.78 |
Aug 14 2013 |
1602 |
270.9 |
Aug 14 2013 |
1091 |
235.56 |
Aug 14 2013 |
745 |
218.26 |
Aug 14 2013 |
1370 |
227.78 |
Aug 07 2013 |
1623 |
270.9 |
Aug 07 2013 |
1084 |
235.56 |
Aug 07 2013 |
781 |
218.26 |
Aug 07 2013 |
1396 |
227.78 |
Jul 31 2013 |
1624 |
270.9 |
Jul 31 2013 |
1133 |
235.56 |
Jul 31 2013 |
793 |
218.26 |
Jul 31 2013 |
1410 |
227.78 |
Jul 24 2013 |
1629 |
270.9 |
Jul 24 2013 |
1141 |
235.56 |
Jul 24 2013 |
803 |
218.26 |
Jul 24 2013 |
1428 |
227.78 |
Jul 17 2013 |
1595 |
270.9 |
Jul 17 2013 |
1146 |
235.56 |
Jul 17 2013 |
814 |
218.26 |
Jul 17 2013 |
1427 |
227.78 |
Jul 10 2013 |
1613 |
270.9 |
Jul 10 2013 |
1153 |
235.56 |
Jul 10 2013 |
765 |
216.05 |
Jul 10 2013 |
1448 |
227.78 |
Jul 03 2013 |
1547 |
270.9 |
Jul 03 2013 |
1154 |
235.56 |
Jul 03 2013 |
991 |
223.37 |
Jul 03 2013 |
1253 |
222.55 |
Jun 26 2013 |
1540 |
270.9 |
Jun 26 2013 |
1166 |
235.56 |
Jun 26 2013 |
1038 |
223.37 |
Jun 26 2013 |
1285 |
222.55 |
Jun 19 2013 |
1559 |
270.9 |
Jun 19 2013 |
1205 |
235.56 |
Jun 19 2013 |
1089 |
223.37 |
Jun 19 2013 |
1315 |
222.55 |
Jun 12 2013 |
1673 |
270.9 |
Jun 12 2013 |
1228 |
235.56 |
Jun 12 2013 |
1104 |
223.37 |
Jun 12 2013 |
1386 |
222.55 |
Jun 05 2013 |
1612 |
270.9 |
Jun 05 2013 |
1225 |
235.56 |
Jun 05 2013 |
2394 |
256.15 |
Jun 05 2013 |
1391 |
222.89 |
May 29 2013 |
1615 |
270.9 |
May 29 2013 |
1192 |
235.56 |
May 29 2013 |
719 |
209.65 |
May 29 2013 |
1135 |
215.53 |
May 22 2013 |
1633 |
270.9 |
May 22 2013 |
1243 |
235.56 |
May 22 2013 |
754 |
209.65 |
May 22 2013 |
1191 |
215.53 |
May 15 2013 |
1312 |
237.27 |
May 15 2013 |
630 |
203.37 |
May 15 2013 |
841 |
203.37 |
May 08 2013 |
1292 |
237.27 |
May 08 2013 |
643 |
203.37 |
May 08 2013 |
851 |
203.37 |
May 01 2013 |
1383 |
237.27 |
May 01 2013 |
696 |
203.37 |
May 01 2013 |
923 |
203.37 |
Apr 24 2013 |
1405 |
237.27 |
Apr 24 2013 |
735 |
203.37 |
Apr 24 2013 |
955 |
203.37 |
Apr 17 2013 |
1481 |
237.27 |
Apr 17 2013 |
634 |
196.66 |
Apr 17 2013 |
815 |
196.66 |
Apr 10 2013 |
1569 |
237.27 |
Apr 10 2013 |
635 |
196.66 |
Apr 10 2013 |
890 |
196.66 |
Apr 03 2013 |
1616 |
237.27 |
Apr 03 2013 |
639 |
196.66 |
Apr 03 2013 |
910 |
196.66 |
Mar 27 2013 |
1607 |
235.56 |
Mar 27 2013 |
664 |
196.66 |
Mar 27 2013 |
932 |
196.66 |
Mar 20 2013 |
1609 |
235.56 |
Mar 20 2013 |
679 |
196.66 |
Mar 20 2013 |
963 |
196.66 |
Mar 13 2013 |
874 |
192.72 |
Oct 19 2012 |
1459 |
233.86 |
Oct 19 2012 |
756 |
211.7 |
Oct 19 2012 |
1112 |
212.61 |
Sep 23 2012 |
1473 |
233.86 |
Sep 23 2012 |
755 |
211.7 |
Sep 23 2012 |
1118 |
212.61 |
Aug 31 2012 |
1450 |
233.86 |
Aug 31 2012 |
687 |
207.92 |
Aug 31 2012 |
1170 |
213.5 |
Aug 24 2012 |
1447 |
233.86 |
Aug 24 2012 |
624 |
204.44 |
Aug 24 2012 |
1062 |
210.1 |
Aug 10 2012 |
1458 |
233.86 |
Aug 10 2012 |
549 |
199.54 |
Aug 10 2012 |
992 |
207.31 |
Aug 03 2012 |
1450 |
233.86 |
Aug 03 2012 |
560 |
199.54 |
Aug 03 2012 |
1001 |
207.31 |
Jul 27 2012 |
1441 |
233.86 |
Jul 27 2012 |
559 |
199.54 |
Jul 27 2012 |
990 |
207.31 |
Jul 06 2012 |
1442 |
233.86 |
Jul 06 2012 |
558 |
199.54 |
Jul 06 2012 |
1002 |
207.31 |
Jun 22 2012 |
1448 |
233.86 |
Jun 22 2012 |
596 |
199.54 |
Jun 22 2012 |
1035 |
207.31 |
Jun 15 2012 |
1415 |
233.86 |
Jun 15 2012 |
612 |
199.54 |
Jun 15 2012 |
1053 |
207.31 |
Jun 08 2012 |
1429 |
233.86 |
Jun 08 2012 |
640 |
199.54 |
Jun 08 2012 |
1074 |
207.31 |
Jun 01 2012 |
1496 |
233.86 |
Jun 01 2012 |
682 |
203.54 |
Jun 01 2012 |
1341 |
213.98 |
May 25 2012 |
1436 |
233.86 |
May 25 2012 |
481 |
190.56 |
May 25 2012 |
1305 |
213.34 |
May 18 2012 |
1543 |
233.86 |
May 18 2012 |
555 |
190.56 |
May 18 2012 |
1393 |
213.34 |
May 11 2012 |
1535 |
233.86 |
May 11 2012 |
1640 |
220.94 |
May 04 2012 |
1417 |
233.86 |
May 04 2012 |
1608 |
220.94 |
Apr 27 2012 |
1288 |
233.86 |
Apr 27 2012 |
1616 |
220.94 |
Apr 13 2012 |
1046 |
233.86 |
Apr 13 2012 |
1511 |
220.94 |
Apr 06 2012 |
950 |
233.86 |
Apr 06 2012 |
1475 |
220.94 |
Mar 27 2012 |
1332 |
214.48 |