Apr 01 2015 |
3090 |
306.46 |
Apr 01 2015 |
4842 |
306.46 |
Mar 25 2015 |
3036 |
306.46 |
Mar 25 2015 |
4723 |
306.46 |
Mar 18 2015 |
3056 |
306.46 |
Mar 18 2015 |
4693 |
306.46 |
Mar 11 2015 |
3088 |
306.46 |
Mar 11 2015 |
4906 |
306.46 |
Mar 04 2015 |
3137 |
306.46 |
Mar 04 2015 |
4948 |
306.46 |
Feb 25 2015 |
3146 |
306.46 |
Feb 25 2015 |
4964 |
306.46 |
Feb 18 2015 |
3185 |
306.46 |
Feb 18 2015 |
5035 |
306.46 |
Feb 11 2015 |
3194 |
306.46 |
Feb 11 2015 |
5054 |
306.46 |
Feb 04 2015 |
3204 |
306.46 |
Feb 04 2015 |
5075 |
306.46 |
Jan 28 2015 |
849 |
251.88 |
Jan 28 2015 |
3222 |
306.46 |
Jan 28 2015 |
3135 |
279.17 |
Jan 21 2015 |
856 |
251.88 |
Jan 21 2015 |
3228 |
306.46 |
Jan 21 2015 |
3154 |
279.17 |
Jan 14 2015 |
894 |
253.31 |
Jan 14 2015 |
3238 |
306.46 |
Jan 14 2015 |
2673 |
271.03 |
Jan 07 2015 |
894 |
253.31 |
Jan 07 2015 |
3238 |
306.46 |
Jan 07 2015 |
2678 |
271.03 |
Dec 31 2014 |
894 |
253.31 |
Dec 31 2014 |
3238 |
306.46 |
Dec 31 2014 |
2679 |
271.03 |
Dec 24 2014 |
894 |
253.31 |
Dec 24 2014 |
3238 |
306.46 |
Dec 24 2014 |
2679 |
271.03 |
Dec 17 2014 |
894 |
253.31 |
Dec 17 2014 |
3238 |
306.46 |
Dec 17 2014 |
2680 |
271.03 |
Dec 10 2014 |
894 |
253.31 |
Dec 10 2014 |
3238 |
306.46 |
Dec 10 2014 |
2680 |
271.03 |
Dec 03 2014 |
894 |
253.31 |
Dec 03 2014 |
3238 |
306.46 |
Dec 03 2014 |
2680 |
271.03 |
Nov 26 2014 |
894 |
253.31 |
Nov 26 2014 |
3238 |
306.46 |
Nov 26 2014 |
2680 |
271.03 |
Nov 19 2014 |
894 |
253.31 |
Nov 19 2014 |
3238 |
306.46 |
Nov 19 2014 |
2680 |
271.03 |
Nov 12 2014 |
894 |
253.31 |
Nov 12 2014 |
3238 |
306.46 |
Nov 12 2014 |
2680 |
271.03 |
Nov 05 2014 |
894 |
253.31 |
Nov 05 2014 |
3238 |
306.46 |
Nov 05 2014 |
2680 |
271.03 |
Oct 29 2014 |
895 |
253.31 |
Oct 29 2014 |
3238 |
306.46 |
Oct 29 2014 |
2680 |
271.03 |
Oct 22 2014 |
895 |
253.31 |
Oct 22 2014 |
3234 |
306.46 |
Oct 22 2014 |
2684 |
271.03 |
Oct 15 2014 |
894 |
253.31 |
Oct 15 2014 |
3231 |
306.46 |
Oct 15 2014 |
2682 |
271.03 |
Oct 08 2014 |
889 |
253.31 |
Oct 08 2014 |
3228 |
306.46 |
Oct 08 2014 |
2680 |
271.03 |
Oct 01 2014 |
890 |
253.31 |
Oct 01 2014 |
3239 |
306.46 |
Oct 01 2014 |
2675 |
271.03 |
Sep 24 2014 |
888 |
253.31 |
Sep 24 2014 |
3256 |
306.46 |
Sep 24 2014 |
2659 |
271.03 |
Sep 17 2014 |
884 |
253.31 |
Sep 17 2014 |
3287 |
306.46 |
Sep 17 2014 |
2684 |
271.03 |
Sep 10 2014 |
885 |
253.31 |
Sep 10 2014 |
3276 |
306.46 |
Sep 10 2014 |
2680 |
271.03 |
Sep 03 2014 |
890 |
253.31 |
Sep 03 2014 |
3318 |
306.46 |
Sep 03 2014 |
2707 |
271.03 |
Aug 27 2014 |
914 |
253.31 |
Aug 27 2014 |
3357 |
306.46 |
Aug 27 2014 |
2716 |
271.03 |
Aug 20 2014 |
927 |
253.31 |
Aug 20 2014 |
3359 |
306.46 |
Aug 20 2014 |
2730 |
271.03 |
Aug 13 2014 |
943 |
253.31 |
Aug 13 2014 |
3401 |
306.46 |
Aug 13 2014 |
2770 |
271.03 |
Aug 06 2014 |
962 |
253.31 |
Aug 06 2014 |
3430 |
306.46 |
Aug 06 2014 |
2772 |
271.03 |
Jul 30 2014 |
966 |
253.31 |
Jul 30 2014 |
3452 |
306.46 |
Jul 30 2014 |
2793 |
271.03 |
Jul 23 2014 |
970 |
253.31 |
Jul 23 2014 |
3408 |
306.46 |
Jul 23 2014 |
2813 |
271.03 |
Jul 16 2014 |
975 |
253.31 |
Jul 16 2014 |
3383 |
306.46 |
Jul 16 2014 |
2789 |
271.03 |
Jul 09 2014 |
999 |
253.31 |
Jul 09 2014 |
3463 |
306.46 |
Jul 09 2014 |
2803 |
271.03 |
Jul 02 2014 |
1026 |
253.31 |
Jul 02 2014 |
3504 |
306.46 |
Jul 02 2014 |
2866 |
271.03 |
Jun 25 2014 |
1046 |
253.31 |
Jun 25 2014 |
3562 |
306.46 |
Jun 25 2014 |
2858 |
271.03 |
Jun 18 2014 |
1054 |
253.31 |
Jun 18 2014 |
3607 |
306.46 |
Jun 18 2014 |
2898 |
271.03 |
Jun 11 2014 |
1065 |
253.31 |
Jun 11 2014 |
3659 |
306.46 |
Jun 11 2014 |
2929 |
271.03 |
Jun 04 2014 |
1091 |
253.31 |
Jun 04 2014 |
3757 |
306.46 |
Jun 04 2014 |
2981 |
271.03 |
May 28 2014 |
1136 |
253.31 |
May 28 2014 |
3821 |
306.46 |
May 28 2014 |
2998 |
271.03 |
May 21 2014 |
1145 |
253.31 |
May 21 2014 |
3875 |
306.46 |
May 21 2014 |
3039 |
271.03 |
May 14 2014 |
1168 |
253.31 |
May 14 2014 |
2018 |
253.31 |
May 07 2014 |
1151 |
253.31 |
May 07 2014 |
2023 |
253.31 |
Apr 30 2014 |
1251 |
253.31 |
Apr 30 2014 |
2123 |
253.31 |
Apr 23 2014 |
1306 |
253.31 |
Apr 23 2014 |
2167 |
253.31 |
Apr 16 2014 |
1306 |
253.31 |
Apr 16 2014 |
2189 |
253.31 |
Apr 09 2014 |
1367 |
253.31 |
Apr 09 2014 |
2233 |
253.31 |
Apr 02 2014 |
1390 |
253.31 |
Apr 02 2014 |
2172 |
253.31 |
Mar 26 2014 |
1385 |
253.31 |
Mar 26 2014 |
2204 |
253.31 |
Mar 19 2014 |
1389 |
253.31 |
Mar 19 2014 |
2237 |
253.31 |
Mar 12 2014 |
1454 |
254.74 |
Mar 12 2014 |
2344 |
254.74 |
Mar 05 2014 |
1456 |
254.74 |
Mar 05 2014 |
2375 |
254.74 |
Feb 26 2014 |
1492 |
254.74 |
Feb 26 2014 |
2406 |
254.74 |
Feb 19 2014 |
1549 |
254.74 |
Feb 19 2014 |
2454 |
254.74 |
Feb 12 2014 |
1564 |
254.74 |
Feb 12 2014 |
2446 |
254.74 |
Feb 05 2014 |
1591 |
254.74 |
Feb 05 2014 |
2485 |
254.74 |
Jan 29 2014 |
1587 |
254.74 |
Jan 29 2014 |
2505 |
254.74 |
Sep 04 2013 |
129 |
170.89 |
Sep 04 2013 |
170 |
170.89 |
Aug 28 2013 |
136 |
170.89 |
Aug 28 2013 |
177 |
170.89 |
Aug 21 2013 |
760 |
220.77 |
Aug 21 2013 |
158 |
180.3 |
Aug 21 2013 |
716 |
207.28 |
Aug 14 2013 |
766 |
220.77 |
Aug 14 2013 |
166 |
180.3 |
Aug 14 2013 |
722 |
207.28 |
Aug 07 2013 |
766 |
220.77 |
Aug 07 2013 |
170 |
180.3 |
Aug 07 2013 |
743 |
207.28 |
Jul 31 2013 |
799 |
220.77 |
Jul 31 2013 |
172 |
180.3 |
Jul 31 2013 |
750 |
207.28 |
Jul 24 2013 |
802 |
220.77 |
Jul 24 2013 |
182 |
180.3 |
Jul 24 2013 |
762 |
207.28 |
Jul 17 2013 |
803 |
220.77 |
Jul 17 2013 |
184 |
180.3 |
Jul 17 2013 |
765 |
207.28 |
Jul 10 2013 |
812 |
220.77 |
Jul 10 2013 |
188 |
180.3 |
Jul 10 2013 |
776 |
207.28 |
Jul 03 2013 |
811 |
220.77 |
Jul 03 2013 |
196 |
180.3 |
Jul 03 2013 |
787 |
207.28 |
Jun 26 2013 |
822 |
220.77 |
Jun 26 2013 |
198 |
180.3 |
Jun 26 2013 |
807 |
207.28 |
Jun 19 2013 |
865 |
235.6 |
Jun 19 2013 |
1051 |
229.77 |
Jun 19 2013 |
1208 |
226.92 |
Jun 19 2013 |
1253 |
221.04 |
Jun 12 2013 |
952 |
235.6 |
Jun 12 2013 |
1076 |
229.77 |
Jun 12 2013 |
1234 |
226.92 |
Jun 12 2013 |
1327 |
221.04 |
Jun 05 2013 |
919 |
235.6 |
Jun 05 2013 |
1070 |
229.77 |
Jun 05 2013 |
1249 |
226.92 |
Jun 05 2013 |
1322 |
221.04 |
May 29 2013 |
928 |
235.6 |
May 29 2013 |
1048 |
229.77 |
May 29 2013 |
1282 |
226.92 |
May 29 2013 |
1348 |
221.04 |
May 22 2013 |
937 |
235.6 |
May 22 2013 |
1093 |
229.77 |
May 22 2013 |
1319 |
226.92 |
May 22 2013 |
1404 |
221.04 |
May 15 2013 |
988 |
235.6 |
May 15 2013 |
1118 |
229.77 |
May 15 2013 |
1455 |
229.62 |
May 15 2013 |
1167 |
213.91 |
May 08 2013 |
929 |
235.6 |
May 08 2013 |
1106 |
229.77 |
May 08 2013 |
1469 |
229.62 |
May 08 2013 |
1156 |
213.91 |
May 01 2013 |
1003 |
235.6 |
May 01 2013 |
1196 |
229.77 |
May 01 2013 |
907 |
211.82 |
May 01 2013 |
732 |
196.05 |
Apr 24 2013 |
1027 |
235.6 |
Apr 24 2013 |
1222 |
229.77 |
Apr 24 2013 |
942 |
211.82 |
Apr 24 2013 |
769 |
196.05 |
Apr 17 2013 |
1099 |
235.6 |
Apr 17 2013 |
1287 |
229.77 |
Apr 17 2013 |
877 |
207.04 |
Apr 17 2013 |
580 |
186.51 |
Apr 10 2013 |
1075 |
235.6 |
Apr 10 2013 |
1350 |
229.77 |
Apr 10 2013 |
896 |
207.04 |
Apr 10 2013 |
628 |
186.51 |
Apr 03 2013 |
1078 |
235.6 |
Apr 03 2013 |
1383 |
229.77 |
Apr 03 2013 |
897 |
207.04 |
Apr 03 2013 |
644 |
186.51 |
Mar 27 2013 |
1108 |
235.6 |
Mar 27 2013 |
1422 |
229.77 |
Mar 27 2013 |
922 |
207.04 |
Mar 27 2013 |
660 |
186.51 |
Mar 20 2013 |
1065 |
235.6 |
Mar 20 2013 |
1433 |
229.77 |
Mar 20 2013 |
921 |
207.04 |
Mar 20 2013 |
636 |
183.86 |
Mar 13 2013 |
771 |
235.6 |
Mar 13 2013 |
913 |
229.77 |
Mar 13 2013 |
653 |
183.86 |
Oct 19 2012 |
625 |
202.8 |
Oct 19 2012 |
1183 |
224.8 |
Oct 19 2012 |
655 |
207.04 |
Oct 19 2012 |
1325 |
218.73 |
Sep 23 2012 |
614 |
202.8 |
Sep 23 2012 |
1204 |
224.8 |
Sep 23 2012 |
656 |
207.04 |
Sep 23 2012 |
1337 |
218.73 |
Aug 31 2012 |
608 |
202.8 |
Aug 31 2012 |
1283 |
227.48 |
Aug 31 2012 |
810 |
213.73 |
Aug 31 2012 |
1503 |
223.26 |
Aug 24 2012 |
608 |
202.8 |
Aug 24 2012 |
1277 |
227.48 |
Aug 24 2012 |
822 |
213.73 |
Aug 24 2012 |
1498 |
223.26 |
Aug 10 2012 |
609 |
202.8 |
Aug 10 2012 |
1294 |
227.48 |
Aug 10 2012 |
838 |
213.73 |
Aug 10 2012 |
1524 |
223.26 |
Aug 03 2012 |
606 |
202.8 |
Aug 03 2012 |
1272 |
227.48 |
Aug 03 2012 |
847 |
213.73 |
Aug 03 2012 |
1531 |
223.26 |
Jul 27 2012 |
605 |
202.8 |
Jul 27 2012 |
1263 |
227.48 |
Jul 27 2012 |
848 |
213.73 |
Jul 27 2012 |
1535 |
223.26 |
Jul 06 2012 |
581 |
202.8 |
Jul 06 2012 |
1275 |
227.48 |
Jul 06 2012 |
836 |
213.73 |
Jul 06 2012 |
1527 |
223.26 |
Jun 22 2012 |
582 |
202.8 |
Jun 22 2012 |
1045 |
217.34 |
Jun 22 2012 |
513 |
193.79 |
Jun 22 2012 |
1029 |
206.99 |
Jun 15 2012 |
233 |
170 |
Jun 15 2012 |
1023 |
217.34 |
Jun 15 2012 |
514 |
193.79 |
Jun 15 2012 |
838 |
198.79 |
Jun 08 2012 |
231 |
170 |
Jun 08 2012 |
1036 |
217.34 |
Jun 08 2012 |
538 |
193.79 |
Jun 08 2012 |
854 |
198.79 |
Jun 01 2012 |
309 |
170 |
Jun 01 2012 |
1103 |
217.34 |
Jun 01 2012 |
825 |
211.47 |
Jun 01 2012 |
982 |
201.44 |
May 25 2012 |
309 |
170 |
May 25 2012 |
1064 |
217.34 |
May 25 2012 |
455 |
187.93 |
May 25 2012 |
966 |
201.12 |
May 18 2012 |
364 |
170 |
May 18 2012 |
1164 |
217.34 |
May 18 2012 |
527 |
187.93 |
May 18 2012 |
1052 |
201.12 |
May 11 2012 |
366 |
170 |
May 11 2012 |
1168 |
217.34 |
May 11 2012 |
1134 |
203.5 |
May 04 2012 |
352 |
170 |
May 04 2012 |
1101 |
217.34 |
May 04 2012 |
1117 |
203.5 |
Apr 27 2012 |
1293 |
209.35 |
Apr 13 2012 |
1215 |
209.35 |
Apr 06 2012 |
1192 |
209.35 |
Mar 27 2012 |
1146 |
207.82 |