| Sep 16 2021 |
770 |
593.9 |
| Sep 16 2021 |
1086 |
593.9 |
| Sep 09 2021 |
769 |
594.47 |
| Sep 09 2021 |
1113 |
594.47 |
| Sep 02 2021 |
710 |
594.47 |
| Sep 02 2021 |
1079 |
594.47 |
| Aug 26 2021 |
703 |
591.21 |
| Aug 26 2021 |
1125 |
591.21 |
| Aug 19 2021 |
685 |
594.51 |
| Aug 19 2021 |
1165 |
594.51 |
| Aug 12 2021 |
635 |
570.8 |
| Aug 12 2021 |
1073 |
570.8 |
| Aug 05 2021 |
634 |
570.8 |
| Aug 05 2021 |
1081 |
570.8 |
| Jul 29 2021 |
650 |
568.78 |
| Jul 29 2021 |
1091 |
568.78 |
| Jul 22 2021 |
656 |
568.78 |
| Jul 22 2021 |
1112 |
568.78 |
| Jul 15 2021 |
671 |
568.78 |
| Jul 15 2021 |
1131 |
568.78 |
| Jul 08 2021 |
692 |
568.78 |
| Jul 08 2021 |
1160 |
568.78 |
| Jul 01 2021 |
732 |
568.78 |
| Jul 01 2021 |
1197 |
568.78 |
| Jun 24 2021 |
779 |
568.78 |
| Jun 24 2021 |
1215 |
568.78 |
| Jun 17 2021 |
753 |
565.31 |
| Jun 17 2021 |
1190 |
565.31 |
| Jun 10 2021 |
734 |
565.31 |
| Jun 10 2021 |
1175 |
565.31 |
| Jun 03 2021 |
1195 |
565.31 |
| May 27 2021 |
841 |
565.31 |
| May 27 2021 |
1298 |
565.31 |
| May 07 2021 |
24180 |
565.31 |
| Sep 18 2020 |
5561 |
593.9 |
| Sep 18 2020 |
8912 |
593.9 |
| Sep 11 2020 |
5646 |
594.47 |
| Sep 11 2020 |
8635 |
594.47 |
| Sep 04 2020 |
6035 |
594.47 |
| Sep 04 2020 |
9690 |
594.47 |
| Aug 28 2020 |
6621 |
591.21 |
| Aug 28 2020 |
10307 |
591.21 |
| Aug 21 2020 |
7112 |
594.51 |
| Aug 21 2020 |
11193 |
594.51 |
| Aug 14 2020 |
7234 |
570.8 |
| Aug 14 2020 |
11368 |
570.8 |
| Aug 07 2020 |
7851 |
570.8 |
| Aug 07 2020 |
12219 |
570.8 |
| Jul 31 2020 |
8526 |
568.78 |
| Jul 31 2020 |
13023 |
568.78 |
| Jul 24 2020 |
9235 |
568.78 |
| Jul 24 2020 |
13895 |
568.78 |
| Jul 17 2020 |
9999 |
568.78 |
| Jul 17 2020 |
14557 |
568.78 |
| Jul 10 2020 |
10947 |
568.78 |
| Jul 10 2020 |
15498 |
568.78 |
| Jul 03 2020 |
11214 |
568.78 |
| Jul 03 2020 |
15807 |
568.78 |
| Jun 26 2020 |
11920 |
568.78 |
| Jun 26 2020 |
16532 |
568.78 |
| Jun 19 2020 |
12142 |
565.31 |
| Jun 19 2020 |
16963 |
565.31 |
| Jun 12 2020 |
12655 |
565.31 |
| Jun 12 2020 |
17652 |
565.31 |
| Jun 05 2020 |
13277 |
565.31 |
| Jun 05 2020 |
18284 |
565.31 |
| May 29 2020 |
13761 |
565.31 |
| May 29 2020 |
18853 |
565.31 |
| May 22 2020 |
14304 |
565.31 |
| May 22 2020 |
19393 |
565.31 |
| May 15 2020 |
14623 |
565.31 |
| May 15 2020 |
19989 |
565.31 |
| May 08 2020 |
14972 |
565.31 |
| May 08 2020 |
20490 |
565.31 |
| May 01 2020 |
15698 |
565.31 |
| May 01 2020 |
21355 |
565.31 |
| Apr 24 2020 |
16274 |
565.31 |
| Apr 24 2020 |
22863 |
565.31 |
| Apr 17 2020 |
16403 |
565.31 |
| Apr 17 2020 |
23332 |
565.31 |
| Apr 10 2020 |
16804 |
565.31 |
| Apr 10 2020 |
23884 |
565.31 |
| Apr 03 2020 |
17193 |
565.31 |
| Apr 03 2020 |
24452 |
565.31 |
| Mar 27 2020 |
17606 |
565.31 |
| Mar 27 2020 |
25081 |
565.31 |
| Mar 20 2020 |
13917 |
505.67 |
| Mar 20 2020 |
17890 |
565.31 |
| Mar 20 2020 |
25420 |
565.31 |
| Mar 13 2020 |
15785 |
527.89 |
| Mar 13 2020 |
18039 |
565.31 |
| Mar 13 2020 |
25770 |
565.31 |
| Mar 06 2020 |
16105 |
527.89 |
| Mar 06 2020 |
18183 |
565.31 |
| Mar 06 2020 |
26013 |
565.31 |
| Feb 28 2020 |
16097 |
527.89 |
| Feb 28 2020 |
18174 |
565.31 |
| Feb 28 2020 |
26020 |
565.31 |
| Feb 21 2020 |
15859 |
527.89 |
| Feb 21 2020 |
17982 |
565.31 |
| Feb 21 2020 |
25790 |
565.31 |
| Feb 14 2020 |
15934 |
527.89 |
| Feb 14 2020 |
18036 |
565.31 |
| Feb 14 2020 |
25852 |
565.31 |
| Feb 07 2020 |
15898 |
527.89 |
| Feb 07 2020 |
17933 |
565.31 |
| Feb 07 2020 |
25680 |
565.31 |
| Jan 31 2020 |
15976 |
527.89 |
| Jan 31 2020 |
17968 |
565.31 |
| Jan 31 2020 |
25738 |
565.31 |
| Jan 24 2020 |
15992 |
527.89 |
| Jan 24 2020 |
18017 |
565.31 |
| Jan 24 2020 |
25777 |
565.31 |
| Jan 17 2020 |
16012 |
527.89 |
| Jan 17 2020 |
17846 |
565.31 |
| Jan 17 2020 |
25645 |
565.31 |
| Jan 10 2020 |
16012 |
527.89 |
| Jan 10 2020 |
17844 |
565.31 |
| Jan 10 2020 |
25647 |
565.31 |
| Jan 03 2020 |
16014 |
527.89 |
| Jan 03 2020 |
17852 |
565.31 |
| Jan 03 2020 |
25656 |
565.31 |
| Dec 27 2019 |
16014 |
527.89 |
| Dec 27 2019 |
17841 |
565.31 |
| Dec 27 2019 |
25650 |
565.31 |
| Dec 20 2019 |
16014 |
527.89 |
| Dec 20 2019 |
17841 |
565.31 |
| Dec 20 2019 |
25650 |
565.31 |
| Dec 13 2019 |
16015 |
527.89 |
| Dec 13 2019 |
17842 |
565.31 |
| Dec 13 2019 |
25651 |
565.31 |
| Dec 06 2019 |
16015 |
527.89 |
| Dec 06 2019 |
17833 |
565.31 |
| Dec 06 2019 |
25639 |
565.31 |
| Nov 29 2019 |
16015 |
527.89 |
| Nov 29 2019 |
18707 |
592.54 |
| Nov 29 2019 |
26968 |
592.54 |
| Nov 22 2019 |
16015 |
527.89 |
| Nov 22 2019 |
18707 |
592.54 |
| Nov 22 2019 |
26968 |
592.54 |
| Nov 15 2019 |
16015 |
527.89 |
| Nov 15 2019 |
18708 |
592.54 |
| Nov 15 2019 |
26973 |
592.54 |
| Nov 08 2019 |
15956 |
527.89 |
| Nov 08 2019 |
18725 |
592.54 |
| Nov 08 2019 |
26871 |
592.54 |
| Nov 01 2019 |
15628 |
527.89 |
| Nov 01 2019 |
18702 |
592.54 |
| Nov 01 2019 |
26457 |
592.54 |
| Oct 25 2019 |
15628 |
527.89 |
| Oct 25 2019 |
18723 |
592.54 |
| Oct 25 2019 |
26478 |
592.54 |
| Oct 18 2019 |
15710 |
527.89 |
| Oct 18 2019 |
18723 |
592.54 |
| Oct 18 2019 |
26541 |
592.54 |
| Oct 11 2019 |
15650 |
527.89 |
| Oct 11 2019 |
18729 |
592.54 |
| Oct 11 2019 |
26492 |
592.54 |
| Oct 04 2019 |
15597 |
527.89 |
| Oct 04 2019 |
18759 |
592.54 |
| Oct 04 2019 |
26463 |
592.54 |
| Sep 27 2019 |
15600 |
527.89 |
| Sep 27 2019 |
18773 |
592.54 |
| Sep 27 2019 |
26604 |
592.54 |
| Sep 20 2019 |
15536 |
527.89 |
| Sep 20 2019 |
18795 |
592.54 |
| Sep 20 2019 |
26558 |
592.54 |
| Sep 13 2019 |
15628 |
527.89 |
| Sep 13 2019 |
18799 |
592.54 |
| Sep 13 2019 |
26628 |
592.54 |
| Sep 06 2019 |
15962 |
527.89 |
| Sep 06 2019 |
18822 |
592.54 |
| Sep 06 2019 |
27174 |
592.54 |
| Aug 30 2019 |
16051 |
527.89 |
| Aug 30 2019 |
19028 |
592.54 |
| Aug 30 2019 |
27348 |
592.54 |
| Aug 23 2019 |
16260 |
527.89 |
| Aug 23 2019 |
19152 |
592.54 |
| Aug 23 2019 |
27672 |
592.54 |
| Aug 16 2019 |
16166 |
527.89 |
| Aug 16 2019 |
19104 |
592.54 |
| Aug 16 2019 |
27575 |
592.54 |
| Aug 09 2019 |
16253 |
527.89 |
| Aug 09 2019 |
19177 |
592.54 |
| Aug 09 2019 |
27685 |
592.54 |
| Aug 02 2019 |
16398 |
527.89 |
| Aug 02 2019 |
19358 |
592.54 |
| Aug 02 2019 |
27911 |
592.54 |
| Jul 26 2019 |
16363 |
527.89 |
| Jul 26 2019 |
19489 |
592.54 |
| Jul 26 2019 |
28037 |
592.54 |
| Jul 19 2019 |
16631 |
527.89 |
| Jul 19 2019 |
19569 |
592.54 |
| Jul 19 2019 |
28270 |
592.54 |
| Jul 12 2019 |
16568 |
527.89 |
| Jul 12 2019 |
19384 |
583.1 |
| Jul 12 2019 |
27039 |
567.96 |
| Jul 05 2019 |
16785 |
527.89 |
| Jul 05 2019 |
19865 |
583.1 |
| Jul 05 2019 |
27520 |
567.96 |
| Jun 28 2019 |
16897 |
527.89 |
| Jun 28 2019 |
20092 |
583.1 |
| Jun 28 2019 |
27754 |
567.96 |
| Jun 21 2019 |
16859 |
527.89 |
| Jun 21 2019 |
20032 |
583.1 |
| Jun 21 2019 |
27547 |
567.96 |
| Jun 14 2019 |
16811 |
527.89 |
| Jun 14 2019 |
20222 |
583.1 |
| Jun 14 2019 |
27632 |
567.96 |
| Jun 07 2019 |
16937 |
527.89 |
| Jun 07 2019 |
17757 |
530.38 |
| Jun 07 2019 |
25255 |
534.77 |
| May 31 2019 |
16916 |
527.89 |
| May 31 2019 |
17668 |
530.38 |
| May 31 2019 |
25129 |
534.77 |
| May 24 2019 |
16882 |
527.89 |
| May 24 2019 |
17633 |
530.38 |
| May 24 2019 |
25150 |
534.77 |
| May 17 2019 |
16929 |
527.89 |
| May 17 2019 |
17691 |
530.38 |
| May 17 2019 |
25141 |
534.77 |
| May 10 2019 |
17069 |
527.89 |
| May 10 2019 |
17686 |
530.38 |
| May 10 2019 |
25141 |
534.77 |
| May 03 2019 |
17128 |
527.89 |
| May 03 2019 |
17711 |
530.38 |
| May 03 2019 |
25202 |
534.77 |
| Apr 26 2019 |
17277 |
527.89 |
| Apr 26 2019 |
17674 |
530.38 |
| Apr 26 2019 |
24562 |
534.77 |
| Apr 19 2019 |
17227 |
527.89 |
| Apr 19 2019 |
17188 |
521.35 |
| Apr 19 2019 |
22468 |
514.46 |
| Apr 18 2019 |
17236 |
527.89 |
| Apr 18 2019 |
17217 |
521.35 |
| Apr 12 2019 |
17260 |
527.89 |
| Apr 12 2019 |
17387 |
521.35 |
| Apr 12 2019 |
22571 |
514.46 |
| Apr 05 2019 |
16613 |
527.89 |
| Apr 05 2019 |
17027 |
521.35 |
| Apr 05 2019 |
21987 |
514.46 |
| Mar 29 2019 |
16476 |
527.89 |
| Mar 29 2019 |
16808 |
521.35 |
| Mar 29 2019 |
21776 |
514.46 |
| Mar 22 2019 |
16522 |
521.35 |
| Mar 22 2019 |
22181 |
521.35 |
| Mar 15 2019 |
16419 |
521.35 |
| Mar 15 2019 |
22108 |
521.35 |
| Mar 08 2019 |
16286 |
521.35 |
| Mar 08 2019 |
21801 |
521.35 |
| Mar 01 2019 |
16309 |
521.35 |
| Mar 01 2019 |
21909 |
521.35 |
| Feb 22 2019 |
16329 |
521.35 |
| Feb 22 2019 |
22007 |
521.35 |
| Feb 15 2019 |
16242 |
521.35 |
| Feb 15 2019 |
21759 |
521.35 |
| Feb 08 2019 |
16049 |
521.35 |
| Feb 08 2019 |
21537 |
521.35 |
| Feb 01 2019 |
16072 |
521.35 |
| Feb 01 2019 |
21543 |
521.35 |
| Jan 25 2019 |
16237 |
523.93 |
| Jan 25 2019 |
21822 |
523.93 |
| Jan 18 2019 |
16246 |
523.93 |
| Jan 18 2019 |
21859 |
523.93 |
| Jan 11 2019 |
16220 |
523.93 |
| Jan 11 2019 |
21831 |
523.93 |
| Jan 04 2019 |
16238 |
523.93 |
| Jan 04 2019 |
21845 |
523.93 |
| Dec 28 2018 |
16238 |
523.93 |
| Dec 28 2018 |
21845 |
523.93 |
| Dec 21 2018 |
16238 |
523.93 |
| Dec 21 2018 |
21845 |
523.93 |
| Dec 14 2018 |
16238 |
523.93 |
| Dec 14 2018 |
21845 |
523.93 |
| Dec 07 2018 |
16224 |
523.93 |
| Dec 07 2018 |
21834 |
523.93 |
| Nov 30 2018 |
16224 |
523.93 |
| Nov 30 2018 |
21834 |
523.93 |
| Nov 23 2018 |
16224 |
523.93 |
| Nov 23 2018 |
21834 |
523.93 |
| Nov 16 2018 |
16224 |
523.93 |
| Nov 16 2018 |
21834 |
523.93 |
| Nov 09 2018 |
16224 |
523.93 |
| Nov 09 2018 |
21835 |
523.93 |
| Nov 02 2018 |
16224 |
523.93 |
| Nov 02 2018 |
21798 |
523.93 |
| Oct 26 2018 |
16224 |
523.93 |
| Oct 26 2018 |
21791 |
523.93 |
| Oct 19 2018 |
16224 |
523.93 |
| Oct 19 2018 |
21818 |
523.93 |
| Oct 12 2018 |
16199 |
523.93 |
| Oct 12 2018 |
21757 |
523.93 |
| Oct 05 2018 |
16157 |
523.93 |
| Oct 05 2018 |
21888 |
523.93 |
| Sep 28 2018 |
16170 |
523.93 |
| Sep 28 2018 |
21364 |
523.93 |
| Sep 21 2018 |
16125 |
523.93 |
| Sep 21 2018 |
21324 |
523.93 |
| Sep 14 2018 |
16195 |
523.93 |
| Sep 14 2018 |
21398 |
523.93 |
| Sep 07 2018 |
16338 |
523.93 |
| Sep 07 2018 |
21807 |
523.93 |
| Aug 31 2018 |
16428 |
523.93 |
| Aug 31 2018 |
21885 |
523.93 |
| Aug 24 2018 |
16275 |
523.93 |
| Aug 24 2018 |
21860 |
523.93 |
| Aug 17 2018 |
16566 |
523.93 |
| Aug 17 2018 |
22134 |
523.93 |
| Aug 10 2018 |
16539 |
523.93 |
| Aug 10 2018 |
22223 |
523.93 |
| Aug 03 2018 |
16692 |
523.93 |
| Aug 03 2018 |
22407 |
523.93 |
| Jul 27 2018 |
16719 |
523.93 |
| Jul 27 2018 |
22481 |
523.93 |
| Jul 20 2018 |
17283 |
529 |
| Jul 20 2018 |
23251 |
529 |
| Jul 13 2018 |
17048 |
529 |
| Jul 13 2018 |
23031 |
529 |
| Jul 06 2018 |
16951 |
527.3 |
| Jul 06 2018 |
22705 |
527.3 |
| Jun 29 2018 |
17835 |
541.08 |
| Jun 29 2018 |
23864 |
541.08 |
| Jun 22 2018 |
18182 |
541.08 |
| Jun 22 2018 |
24232 |
541.08 |
| Jun 15 2018 |
18029 |
541.08 |
| Jun 15 2018 |
24246 |
541.08 |
| Jun 08 2018 |
18223 |
541.08 |
| Jun 08 2018 |
24450 |
541.08 |
| Jun 01 2018 |
18388 |
541.08 |
| Jun 01 2018 |
24839 |
541.08 |
| May 25 2018 |
18429 |
541.08 |
| May 25 2018 |
25034 |
541.08 |
| May 18 2018 |
18445 |
541.08 |
| May 18 2018 |
25124 |
541.08 |
| May 11 2018 |
18339 |
541.08 |
| May 11 2018 |
25244 |
541.08 |
| May 04 2018 |
18535 |
541.08 |
| May 04 2018 |
25464 |
541.08 |
| Apr 27 2018 |
18332 |
536.19 |
| Apr 27 2018 |
24922 |
536.19 |
| Apr 20 2018 |
18428 |
535.14 |
| Apr 20 2018 |
24997 |
535.14 |
| Apr 13 2018 |
18719 |
540.49 |
| Apr 13 2018 |
25328 |
540.49 |
| Apr 06 2018 |
18304 |
535.87 |
| Apr 06 2018 |
25055 |
535.87 |
| Mar 30 2018 |
18570 |
537.42 |
| Mar 30 2018 |
25545 |
537.42 |
| Mar 23 2018 |
18265 |
532.8 |
| Mar 23 2018 |
25341 |
532.8 |
| Mar 16 2018 |
6263 |
455.41 |
| Mar 16 2018 |
15670 |
492.93 |
| Mar 16 2018 |
18036 |
528.61 |
| Mar 16 2018 |
21758 |
498.99 |
| Mar 09 2018 |
6217 |
455.41 |
| Mar 09 2018 |
15603 |
492.93 |
| Mar 09 2018 |
17888 |
528.61 |
| Mar 09 2018 |
21727 |
498.99 |
| Mar 02 2018 |
6399 |
455.41 |
| Mar 02 2018 |
15695 |
492.93 |
| Mar 02 2018 |
18072 |
528.61 |
| Mar 02 2018 |
21989 |
498.99 |
| Feb 23 2018 |
6536 |
455.41 |
| Feb 23 2018 |
16117 |
495.88 |
| Feb 23 2018 |
18257 |
528.61 |
| Feb 23 2018 |
22161 |
498.99 |
| Feb 16 2018 |
6480 |
455.41 |
| Feb 16 2018 |
16144 |
495.88 |
| Feb 16 2018 |
18203 |
528.61 |
| Feb 16 2018 |
22132 |
498.99 |
| Feb 09 2018 |
6509 |
455.41 |
| Feb 09 2018 |
15947 |
495.88 |
| Feb 09 2018 |
18221 |
528.61 |
| Feb 09 2018 |
21898 |
498.99 |
| Feb 02 2018 |
6547 |
455.41 |
| Feb 02 2018 |
15877 |
495.88 |
| Feb 02 2018 |
18182 |
528.61 |
| Feb 02 2018 |
21797 |
498.99 |
| Jan 26 2018 |
6547 |
455.41 |
| Jan 26 2018 |
15951 |
495.88 |
| Jan 26 2018 |
18219 |
528.61 |
| Jan 26 2018 |
21854 |
498.99 |
| Jan 19 2018 |
6547 |
455.41 |
| Jan 19 2018 |
15949 |
495.88 |
| Jan 19 2018 |
18225 |
528.61 |
| Jan 19 2018 |
21856 |
498.99 |
| Jan 12 2018 |
6511 |
455.41 |
| Jan 12 2018 |
15980 |
495.88 |
| Jan 12 2018 |
18211 |
528.61 |
| Jan 12 2018 |
21854 |
498.99 |
| Jan 05 2018 |
6511 |
455.41 |
| Jan 05 2018 |
15980 |
495.88 |
| Jan 05 2018 |
18242 |
528.61 |
| Jan 05 2018 |
21879 |
498.99 |
| Dec 29 2017 |
6540 |
455.41 |
| Dec 29 2017 |
15980 |
495.88 |
| Dec 29 2017 |
18243 |
528.61 |
| Dec 29 2017 |
21879 |
498.99 |
| Dec 22 2017 |
6540 |
455.41 |
| Dec 22 2017 |
15980 |
495.88 |
| Dec 22 2017 |
18245 |
528.61 |
| Dec 22 2017 |
21881 |
498.99 |
| Dec 15 2017 |
6540 |
455.41 |
| Dec 15 2017 |
15980 |
495.88 |
| Dec 15 2017 |
18228 |
528.61 |
| Dec 15 2017 |
21872 |
498.99 |
| Dec 08 2017 |
6540 |
455.41 |
| Dec 08 2017 |
15980 |
495.88 |
| Dec 08 2017 |
18228 |
528.61 |
| Dec 08 2017 |
21872 |
498.99 |
| Dec 01 2017 |
6539 |
455.41 |
| Dec 01 2017 |
15980 |
495.88 |
| Dec 01 2017 |
18228 |
528.61 |
| Dec 01 2017 |
21872 |
498.99 |
| Nov 24 2017 |
6539 |
455.41 |
| Nov 24 2017 |
15980 |
495.88 |
| Nov 24 2017 |
18228 |
528.61 |
| Nov 24 2017 |
21872 |
498.99 |
| Nov 17 2017 |
6539 |
455.41 |
| Nov 17 2017 |
15981 |
495.88 |
| Nov 17 2017 |
18228 |
528.61 |
| Nov 17 2017 |
21873 |
498.99 |
| Nov 10 2017 |
6539 |
455.41 |
| Nov 10 2017 |
16008 |
495.88 |
| Nov 10 2017 |
18228 |
528.61 |
| Nov 10 2017 |
21893 |
498.99 |
| Nov 03 2017 |
6539 |
455.41 |
| Nov 03 2017 |
16008 |
495.88 |
| Nov 03 2017 |
18229 |
528.61 |
| Nov 03 2017 |
21894 |
498.99 |
| Oct 27 2017 |
6539 |
455.41 |
| Oct 27 2017 |
16032 |
495.88 |
| Oct 27 2017 |
18229 |
528.61 |
| Oct 27 2017 |
21927 |
498.99 |
| Oct 20 2017 |
6519 |
455.41 |
| Oct 20 2017 |
15945 |
495.88 |
| Oct 20 2017 |
18256 |
528.61 |
| Oct 20 2017 |
21873 |
498.99 |
| Oct 13 2017 |
6534 |
455.41 |
| Oct 13 2017 |
15993 |
495.88 |
| Oct 13 2017 |
18256 |
528.61 |
| Oct 13 2017 |
21901 |
498.99 |
| Oct 06 2017 |
6534 |
455.41 |
| Oct 06 2017 |
15996 |
495.88 |
| Oct 06 2017 |
18244 |
528.61 |
| Oct 06 2017 |
21903 |
498.99 |
| Sep 29 2017 |
6539 |
455.41 |
| Sep 29 2017 |
15994 |
495.88 |
| Sep 29 2017 |
17159 |
513.04 |
| Sep 29 2017 |
21816 |
498.99 |
| Sep 22 2017 |
6532 |
455.41 |
| Sep 22 2017 |
16214 |
495.88 |
| Sep 22 2017 |
17043 |
511.82 |
| Sep 22 2017 |
22033 |
498.99 |
| Sep 15 2017 |
6414 |
455.41 |
| Sep 15 2017 |
16196 |
495.88 |
| Sep 15 2017 |
17136 |
511.82 |
| Sep 15 2017 |
22109 |
498.99 |
| Sep 08 2017 |
6227 |
455.41 |
| Sep 08 2017 |
16117 |
495.88 |
| Sep 08 2017 |
17147 |
511.82 |
| Sep 08 2017 |
22217 |
498.99 |
| Sep 01 2017 |
6306 |
455.41 |
| Sep 01 2017 |
16159 |
495.88 |
| Sep 01 2017 |
17390 |
511.82 |
| Sep 01 2017 |
22291 |
498.99 |
| Aug 25 2017 |
6253 |
455.41 |
| Aug 25 2017 |
16498 |
495.88 |
| Aug 25 2017 |
17433 |
511.82 |
| Aug 25 2017 |
22667 |
498.99 |
| Aug 18 2017 |
6478 |
455.41 |
| Aug 18 2017 |
16552 |
495.88 |
| Aug 18 2017 |
17470 |
511.82 |
| Aug 18 2017 |
22791 |
498.99 |
| Aug 11 2017 |
6409 |
455.41 |
| Aug 11 2017 |
16616 |
495.88 |
| Aug 11 2017 |
17412 |
511.82 |
| Aug 11 2017 |
22839 |
498.99 |
| Aug 04 2017 |
6505 |
455.41 |
| Aug 04 2017 |
16701 |
495.88 |
| Aug 04 2017 |
17551 |
511.82 |
| Aug 04 2017 |
23050 |
498.99 |
| Jul 28 2017 |
6542 |
455.41 |
| Jul 28 2017 |
16813 |
495.88 |
| Jul 28 2017 |
17623 |
511.82 |
| Jul 28 2017 |
23207 |
498.99 |
| Jul 21 2017 |
6577 |
455.41 |
| Jul 21 2017 |
16819 |
495.88 |
| Jul 21 2017 |
17731 |
511.82 |
| Jul 21 2017 |
23326 |
498.99 |
| Jul 14 2017 |
6642 |
455.41 |
| Jul 14 2017 |
16910 |
495.88 |
| Jul 14 2017 |
17843 |
511.82 |
| Jul 14 2017 |
23403 |
498.99 |
| Jul 07 2017 |
6695 |
455.41 |
| Jul 07 2017 |
16973 |
495.88 |
| Jul 07 2017 |
17872 |
511.82 |
| Jul 07 2017 |
23465 |
498.99 |
| Jun 30 2017 |
6676 |
455.41 |
| Jun 30 2017 |
17015 |
495.88 |
| Jun 30 2017 |
17986 |
511.82 |
| Jun 30 2017 |
23554 |
498.99 |
| Jun 23 2017 |
6742 |
455.41 |
| Jun 23 2017 |
17223 |
495.88 |
| Jun 23 2017 |
19100 |
511.82 |
| Jun 23 2017 |
23733 |
498.99 |
| Jun 16 2017 |
6659 |
455.41 |
| Jun 16 2017 |
17275 |
495.88 |
| Jun 16 2017 |
19145 |
511.82 |
| Jun 16 2017 |
23727 |
498.99 |
| Jun 09 2017 |
6675 |
455.41 |
| Jun 09 2017 |
17169 |
495.88 |
| Jun 09 2017 |
19234 |
511.82 |
| Jun 09 2017 |
23650 |
498.99 |
| Jun 02 2017 |
6685 |
455.41 |
| Jun 02 2017 |
17518 |
495.88 |
| Jun 02 2017 |
19273 |
511.82 |
| Jun 02 2017 |
23945 |
498.99 |
| May 26 2017 |
6611 |
455.41 |
| May 26 2017 |
17574 |
495.88 |
| May 26 2017 |
19471 |
511.82 |
| May 26 2017 |
24058 |
498.99 |
| May 19 2017 |
6870 |
455.41 |
| May 19 2017 |
18038 |
495.88 |
| May 19 2017 |
19519 |
511.82 |
| May 19 2017 |
24376 |
498.99 |
| May 12 2017 |
6974 |
455.41 |
| May 12 2017 |
18123 |
495.88 |
| May 12 2017 |
17602 |
489.02 |
| May 12 2017 |
22677 |
485.13 |
| May 05 2017 |
7182 |
455.41 |
| May 05 2017 |
18129 |
495.88 |
| May 05 2017 |
17555 |
489.02 |
| May 05 2017 |
22647 |
485.13 |
| Apr 28 2017 |
7210 |
455.41 |
| Apr 28 2017 |
17961 |
495.88 |
| Apr 28 2017 |
17270 |
489.02 |
| Apr 28 2017 |
22382 |
485.13 |
| Apr 21 2017 |
7309 |
455.41 |
| Apr 21 2017 |
18256 |
495.88 |
| Apr 21 2017 |
17541 |
489.02 |
| Apr 21 2017 |
22625 |
485.13 |
| Apr 14 2017 |
7455 |
455.41 |
| Apr 14 2017 |
18417 |
495.88 |
| Apr 14 2017 |
17585 |
489.02 |
| Apr 14 2017 |
22631 |
485.13 |
| Apr 07 2017 |
7467 |
455.41 |
| Apr 07 2017 |
18227 |
495.88 |
| Apr 07 2017 |
17705 |
489.02 |
| Apr 07 2017 |
22334 |
485.13 |
| Mar 31 2017 |
7738 |
455.41 |
| Mar 31 2017 |
18237 |
495.88 |
| Mar 31 2017 |
18062 |
489.02 |
| Mar 31 2017 |
22553 |
485.13 |
| Mar 24 2017 |
18401 |
501.78 |
| Mar 24 2017 |
17863 |
489.02 |
| Mar 24 2017 |
23192 |
492.77 |
| Mar 17 2017 |
18677 |
501.78 |
| Mar 17 2017 |
17960 |
489.02 |
| Mar 17 2017 |
23369 |
492.77 |
| Mar 10 2017 |
18656 |
501.78 |
| Mar 10 2017 |
18069 |
489.02 |
| Mar 10 2017 |
23414 |
492.77 |
| Mar 03 2017 |
18485 |
501.78 |
| Mar 03 2017 |
17983 |
489.02 |
| Mar 03 2017 |
23302 |
492.77 |
| Feb 24 2017 |
17871 |
489.02 |
| Feb 24 2017 |
22806 |
489.02 |
| Feb 17 2017 |
17626 |
489.02 |
| Feb 17 2017 |
22795 |
489.02 |
| Feb 10 2017 |
17666 |
489.02 |
| Feb 10 2017 |
22904 |
489.02 |
| Feb 03 2017 |
20591 |
523.73 |
| Feb 03 2017 |
17682 |
489.02 |
| Feb 03 2017 |
22856 |
489.02 |
| Jan 27 2017 |
20578 |
523.73 |
| Jan 27 2017 |
17715 |
489.02 |
| Jan 27 2017 |
22865 |
489.02 |
| Jan 20 2017 |
20527 |
523.73 |
| Jan 20 2017 |
17696 |
489.02 |
| Jan 20 2017 |
22819 |
489.02 |
| Jan 13 2017 |
20490 |
523.73 |
| Jan 13 2017 |
17704 |
489.02 |
| Jan 13 2017 |
22790 |
489.02 |
| Jan 06 2017 |
20490 |
523.73 |
| Jan 06 2017 |
17856 |
490.47 |
| Jan 06 2017 |
22987 |
490.47 |
| Dec 30 2016 |
20491 |
523.73 |
| Dec 30 2016 |
17865 |
490.47 |
| Dec 30 2016 |
22997 |
490.47 |
| Dec 23 2016 |
20491 |
523.73 |
| Dec 23 2016 |
17865 |
490.47 |
| Dec 23 2016 |
22997 |
490.47 |
| Dec 16 2016 |
20491 |
523.73 |
| Dec 16 2016 |
17860 |
490.47 |
| Dec 16 2016 |
22996 |
490.47 |
| Dec 09 2016 |
20488 |
523.73 |
| Dec 09 2016 |
17863 |
490.47 |
| Dec 09 2016 |
22994 |
490.47 |
| Dec 02 2016 |
20488 |
523.73 |
| Dec 02 2016 |
17863 |
490.47 |
| Dec 02 2016 |
22994 |
490.47 |
| Nov 25 2016 |
20488 |
523.73 |
| Nov 25 2016 |
17858 |
490.47 |
| Nov 25 2016 |
22990 |
490.47 |
| Nov 18 2016 |
20488 |
523.73 |
| Nov 18 2016 |
17858 |
490.47 |
| Nov 18 2016 |
22990 |
490.47 |
| Nov 11 2016 |
20449 |
523.73 |
| Nov 11 2016 |
17858 |
490.47 |
| Nov 11 2016 |
22959 |
490.47 |
| Nov 04 2016 |
20449 |
523.73 |
| Nov 04 2016 |
17858 |
490.47 |
| Nov 04 2016 |
22959 |
490.47 |
| Oct 28 2016 |
20463 |
523.73 |
| Oct 28 2016 |
17859 |
490.47 |
| Oct 28 2016 |
22976 |
490.47 |
| Oct 21 2016 |
20491 |
523.73 |
| Oct 21 2016 |
17871 |
490.47 |
| Oct 21 2016 |
22999 |
490.47 |
| Oct 14 2016 |
20506 |
523.73 |
| Oct 14 2016 |
17011 |
481.33 |
| Oct 14 2016 |
21853 |
481.33 |
| Oct 07 2016 |
20529 |
523.73 |
| Oct 07 2016 |
17029 |
481.33 |
| Oct 07 2016 |
21861 |
481.33 |
| Sep 30 2016 |
20540 |
523.73 |
| Sep 30 2016 |
17076 |
481.33 |
| Sep 30 2016 |
21886 |
481.33 |
| Sep 23 2016 |
20273 |
523.73 |
| Sep 23 2016 |
17090 |
481.33 |
| Sep 23 2016 |
21723 |
481.33 |
| Sep 16 2016 |
20185 |
523.73 |
| Sep 16 2016 |
17185 |
481.33 |
| Sep 16 2016 |
21744 |
481.33 |
| Sep 09 2016 |
20306 |
523.73 |
| Sep 09 2016 |
17273 |
481.33 |
| Sep 09 2016 |
21832 |
481.33 |
| Sep 02 2016 |
20353 |
523.73 |
| Sep 02 2016 |
17435 |
481.33 |
| Sep 02 2016 |
22005 |
481.33 |
| Aug 26 2016 |
20173 |
523.73 |
| Aug 26 2016 |
17491 |
481.33 |
| Aug 26 2016 |
21795 |
481.33 |
| Aug 19 2016 |
20207 |
523.73 |
| Aug 19 2016 |
17531 |
481.33 |
| Aug 19 2016 |
21810 |
481.33 |
| Aug 12 2016 |
20246 |
523.73 |
| Aug 12 2016 |
17775 |
481.33 |
| Aug 12 2016 |
23705 |
481.33 |
| Aug 05 2016 |
20294 |
523.73 |
| Aug 05 2016 |
29115 |
523.73 |
| Jul 29 2016 |
20157 |
523.73 |
| Jul 29 2016 |
29336 |
523.73 |
| Jul 22 2016 |
20301 |
523.73 |
| Jul 22 2016 |
29625 |
523.73 |
| Jun 22 2016 |
20601 |
523.73 |
| Jun 22 2016 |
30701 |
523.73 |
| Jun 15 2016 |
20885 |
523.73 |
| Jun 15 2016 |
31036 |
523.73 |
| Jun 08 2016 |
20988 |
523.73 |
| Jun 08 2016 |
31181 |
523.73 |
| Jun 01 2016 |
21098 |
523.73 |
| Jun 01 2016 |
31489 |
523.73 |
| May 25 2016 |
21071 |
523.73 |
| May 25 2016 |
31286 |
523.73 |
| May 18 2016 |
21194 |
523.73 |
| May 18 2016 |
31545 |
523.73 |
| May 11 2016 |
21239 |
523.73 |
| May 11 2016 |
31550 |
523.73 |
| May 04 2016 |
21095 |
523.73 |
| May 04 2016 |
31426 |
523.73 |
| Apr 27 2016 |
19554 |
502.27 |
| Apr 27 2016 |
29190 |
502.27 |
| Apr 20 2016 |
8345 |
441.08 |
| Apr 20 2016 |
17875 |
486.49 |
| Apr 20 2016 |
13296 |
429.03 |
| Apr 20 2016 |
22428 |
455.31 |
| Apr 13 2016 |
8412 |
441.08 |
| Apr 13 2016 |
18268 |
486.49 |
| Apr 13 2016 |
13174 |
429.03 |
| Apr 13 2016 |
22391 |
455.31 |
| Apr 06 2016 |
8550 |
441.08 |
| Apr 06 2016 |
18700 |
486.49 |
| Apr 06 2016 |
13201 |
429.03 |
| Apr 06 2016 |
22635 |
455.31 |
| Mar 30 2016 |
8321 |
441.08 |
| Mar 30 2016 |
18503 |
486.49 |
| Mar 30 2016 |
13114 |
429.03 |
| Mar 30 2016 |
22456 |
455.31 |
| Mar 23 2016 |
8625 |
441.08 |
| Mar 23 2016 |
18804 |
486.49 |
| Mar 23 2016 |
13130 |
429.03 |
| Mar 23 2016 |
22605 |
455.31 |
| Mar 16 2016 |
8592 |
441.08 |
| Mar 16 2016 |
18985 |
486.49 |
| Mar 16 2016 |
13023 |
429.03 |
| Mar 16 2016 |
22604 |
455.31 |
| Mar 09 2016 |
7331 |
417.32 |
| Mar 09 2016 |
16301 |
460.44 |
| Mar 09 2016 |
12967 |
429.03 |
| Mar 09 2016 |
18804 |
430.38 |
| Mar 02 2016 |
7358 |
417.32 |
| Mar 02 2016 |
16076 |
460.44 |
| Mar 02 2016 |
12947 |
429.03 |
| Mar 02 2016 |
18692 |
430.38 |
| Feb 24 2016 |
7328 |
417.32 |
| Feb 24 2016 |
15330 |
453.8 |
| Feb 24 2016 |
12887 |
429.03 |
| Feb 24 2016 |
18474 |
429.39 |
| Feb 17 2016 |
7396 |
417.32 |
| Feb 17 2016 |
14604 |
446.02 |
| Feb 17 2016 |
12945 |
429.03 |
| Feb 17 2016 |
18647 |
429.39 |
| Feb 10 2016 |
7206 |
412.82 |
| Feb 10 2016 |
14529 |
446.02 |
| Feb 10 2016 |
12956 |
429.03 |
| Feb 10 2016 |
18621 |
429.39 |
| Feb 03 2016 |
7207 |
412.82 |
| Feb 03 2016 |
14518 |
446.02 |
| Feb 03 2016 |
12945 |
429.03 |
| Feb 03 2016 |
18622 |
429.39 |
| Jan 27 2016 |
7207 |
412.82 |
| Jan 27 2016 |
14562 |
446.02 |
| Jan 27 2016 |
12928 |
429.03 |
| Jan 27 2016 |
18645 |
429.39 |
| Jan 20 2016 |
7212 |
412.82 |
| Jan 20 2016 |
14569 |
446.02 |
| Jan 20 2016 |
12956 |
429.03 |
| Jan 20 2016 |
18650 |
429.39 |
| Jan 13 2016 |
7212 |
412.82 |
| Jan 13 2016 |
14587 |
446.02 |
| Jan 13 2016 |
12979 |
429.03 |
| Jan 13 2016 |
18668 |
429.39 |
| Jan 06 2016 |
7212 |
412.82 |
| Jan 06 2016 |
14587 |
446.02 |
| Jan 06 2016 |
12986 |
429.03 |
| Jan 06 2016 |
18676 |
429.39 |
| Dec 30 2015 |
7213 |
412.82 |
| Dec 30 2015 |
14587 |
446.02 |
| Dec 30 2015 |
12989 |
429.03 |
| Dec 30 2015 |
18675 |
429.39 |
| Dec 23 2015 |
7213 |
412.82 |
| Dec 23 2015 |
14585 |
446.02 |
| Dec 23 2015 |
12988 |
429.03 |
| Dec 23 2015 |
18675 |
429.39 |
| Dec 16 2015 |
7213 |
412.82 |
| Dec 16 2015 |
14585 |
446.02 |
| Dec 16 2015 |
12988 |
429.03 |
| Dec 16 2015 |
18675 |
429.39 |
| Dec 09 2015 |
7213 |
412.82 |
| Dec 09 2015 |
14584 |
446.02 |
| Dec 09 2015 |
12996 |
429.03 |
| Dec 09 2015 |
18681 |
429.39 |
| Dec 02 2015 |
7213 |
412.82 |
| Dec 02 2015 |
14585 |
446.02 |
| Dec 02 2015 |
12997 |
429.03 |
| Dec 02 2015 |
18683 |
429.39 |
| Nov 25 2015 |
7213 |
412.82 |
| Nov 25 2015 |
14585 |
446.02 |
| Nov 25 2015 |
12997 |
429.03 |
| Nov 25 2015 |
18684 |
429.39 |
| Nov 18 2015 |
7213 |
412.82 |
| Nov 18 2015 |
14585 |
446.02 |
| Nov 18 2015 |
12997 |
429.03 |
| Nov 18 2015 |
18684 |
429.39 |
| Nov 11 2015 |
7213 |
412.82 |
| Nov 11 2015 |
14560 |
446.02 |
| Nov 11 2015 |
12997 |
429.03 |
| Nov 11 2015 |
18670 |
429.39 |
| Nov 04 2015 |
7213 |
412.82 |
| Nov 04 2015 |
14560 |
446.02 |
| Nov 04 2015 |
12997 |
429.03 |
| Nov 04 2015 |
18670 |
429.39 |
| Oct 28 2015 |
7199 |
412.82 |
| Oct 28 2015 |
14562 |
446.02 |
| Oct 28 2015 |
12977 |
429.03 |
| Oct 28 2015 |
18645 |
429.39 |
| Oct 21 2015 |
7177 |
412.82 |
| Oct 21 2015 |
14515 |
446.02 |
| Oct 21 2015 |
12991 |
429.03 |
| Oct 21 2015 |
18628 |
429.39 |
| Oct 14 2015 |
7177 |
412.82 |
| Oct 14 2015 |
14509 |
446.02 |
| Oct 14 2015 |
13007 |
429.03 |
| Oct 14 2015 |
18632 |
429.39 |
| Oct 07 2015 |
7178 |
412.82 |
| Oct 07 2015 |
14530 |
446.02 |
| Oct 07 2015 |
12982 |
429.03 |
| Oct 07 2015 |
18632 |
429.39 |
| Sep 30 2015 |
7191 |
412.82 |
| Sep 30 2015 |
14545 |
446.02 |
| Sep 30 2015 |
12976 |
429.03 |
| Sep 30 2015 |
18652 |
429.39 |
| Sep 23 2015 |
7176 |
412.82 |
| Sep 23 2015 |
14624 |
446.02 |
| Sep 23 2015 |
12969 |
429.03 |
| Sep 23 2015 |
18711 |
429.39 |
| Sep 16 2015 |
7153 |
412.82 |
| Sep 16 2015 |
14487 |
446.02 |
| Sep 16 2015 |
12966 |
429.03 |
| Sep 16 2015 |
18613 |
429.39 |
| Sep 09 2015 |
7107 |
412.82 |
| Sep 09 2015 |
14451 |
446.02 |
| Sep 09 2015 |
12960 |
429.03 |
| Sep 09 2015 |
18583 |
429.39 |
| Sep 02 2015 |
7011 |
412.82 |
| Sep 02 2015 |
14536 |
446.02 |
| Sep 02 2015 |
12851 |
429.03 |
| Sep 02 2015 |
18556 |
429.39 |
| Aug 26 2015 |
7195 |
412.82 |
| Aug 26 2015 |
14687 |
446.02 |
| Aug 26 2015 |
13023 |
429.03 |
| Aug 26 2015 |
18726 |
429.39 |
| Aug 19 2015 |
7136 |
412.82 |
| Aug 19 2015 |
14910 |
446.02 |
| Aug 19 2015 |
13057 |
429.03 |
| Aug 19 2015 |
18908 |
429.39 |
| Aug 12 2015 |
7193 |
412.82 |
| Aug 12 2015 |
14888 |
446.02 |
| Aug 12 2015 |
13156 |
429.03 |
| Aug 12 2015 |
19009 |
429.39 |
| Aug 05 2015 |
7182 |
412.82 |
| Aug 05 2015 |
14941 |
446.02 |
| Aug 05 2015 |
13144 |
429.03 |
| Aug 05 2015 |
19009 |
429.39 |
| Jul 29 2015 |
7134 |
412.82 |
| Jul 29 2015 |
14939 |
446.02 |
| Jul 29 2015 |
13310 |
429.03 |
| Jul 29 2015 |
19196 |
429.39 |
| Jul 22 2015 |
7178 |
412.82 |
| Jul 22 2015 |
14961 |
446.02 |
| Jul 22 2015 |
13268 |
429.03 |
| Jul 22 2015 |
19232 |
429.39 |
| Jul 15 2015 |
7334 |
412.82 |
| Jul 15 2015 |
15251 |
446.02 |
| Jul 15 2015 |
13366 |
429.03 |
| Jul 15 2015 |
19370 |
429.39 |
| Jul 08 2015 |
7396 |
412.82 |
| Jul 08 2015 |
15334 |
446.02 |
| Jul 08 2015 |
13396 |
429.03 |
| Jul 08 2015 |
19487 |
429.39 |
| Jul 01 2015 |
7466 |
412.82 |
| Jul 01 2015 |
15425 |
446.02 |
| Jul 01 2015 |
13479 |
429.03 |
| Jul 01 2015 |
19580 |
429.39 |
| Jun 24 2015 |
7455 |
412.82 |
| Jun 24 2015 |
15462 |
446.02 |
| Jun 24 2015 |
13510 |
429.03 |
| Jun 24 2015 |
19669 |
429.39 |
| Jun 17 2015 |
7425 |
412.82 |
| Jun 17 2015 |
15400 |
446.02 |
| Jun 17 2015 |
13570 |
429.03 |
| Jun 17 2015 |
19741 |
429.39 |
| Jun 10 2015 |
7456 |
412.82 |
| Jun 10 2015 |
15532 |
446.02 |
| Jun 10 2015 |
13594 |
429.03 |
| Jun 10 2015 |
19717 |
429.39 |
| Jun 03 2015 |
7407 |
412.82 |
| Jun 03 2015 |
15710 |
446.02 |
| Jun 03 2015 |
13617 |
429.03 |
| Jun 03 2015 |
19881 |
429.39 |
| May 27 2015 |
7319 |
412.82 |
| May 27 2015 |
15583 |
446.13 |
| May 27 2015 |
13575 |
429.03 |
| May 27 2015 |
19501 |
428.24 |
| May 20 2015 |
7298 |
412.82 |
| May 20 2015 |
15645 |
446.13 |
| May 20 2015 |
13641 |
429.03 |
| May 20 2015 |
19556 |
428.24 |
| May 13 2015 |
7322 |
412.82 |
| May 13 2015 |
15802 |
446.13 |
| May 13 2015 |
13610 |
429.03 |
| May 13 2015 |
19605 |
428.24 |
| May 06 2015 |
6220 |
398.69 |
| May 06 2015 |
15147 |
441.73 |
| May 06 2015 |
18909 |
425.8 |
| Apr 29 2015 |
6424 |
398.69 |
| Apr 29 2015 |
15346 |
441.73 |
| Apr 29 2015 |
19186 |
425.8 |
| Apr 22 2015 |
6531 |
398.69 |
| Apr 22 2015 |
15412 |
441.73 |
| Apr 22 2015 |
19261 |
425.8 |
| Apr 15 2015 |
6468 |
398.69 |
| Apr 15 2015 |
15192 |
441.73 |
| Apr 15 2015 |
19150 |
425.8 |
| Apr 08 2015 |
6477 |
398.69 |
| Apr 08 2015 |
15195 |
441.73 |
| Apr 08 2015 |
18156 |
476.23 |
| Apr 08 2015 |
19228 |
425.8 |
| Apr 01 2015 |
6442 |
398.69 |
| Apr 01 2015 |
15329 |
441.73 |
| Apr 01 2015 |
21395 |
510.65 |
| Apr 01 2015 |
19592 |
425.8 |
| Mar 25 2015 |
6399 |
398.69 |
| Mar 25 2015 |
14851 |
441.73 |
| Mar 25 2015 |
22507 |
527.45 |
| Mar 25 2015 |
19027 |
425.8 |
| Mar 18 2015 |
6413 |
403.83 |
| Mar 18 2015 |
14705 |
444.81 |
| Mar 18 2015 |
21129 |
516.81 |
| Mar 18 2015 |
20077 |
436.62 |
| Mar 11 2015 |
7155 |
414.42 |
| Mar 11 2015 |
15978 |
453.58 |
| Mar 11 2015 |
21350 |
516.81 |
| Mar 11 2015 |
20630 |
436.62 |
| Mar 04 2015 |
7273 |
414.42 |
| Mar 04 2015 |
16225 |
453.58 |
| Mar 04 2015 |
21524 |
515.22 |
| Mar 04 2015 |
20872 |
436.62 |
| Feb 25 2015 |
7719 |
425.01 |
| Feb 25 2015 |
17424 |
464.22 |
| Feb 25 2015 |
21369 |
515.22 |
| Feb 25 2015 |
21808 |
443.34 |
| Feb 18 2015 |
7773 |
425.01 |
| Feb 18 2015 |
15734 |
447.84 |
| Feb 18 2015 |
21472 |
515.22 |
| Feb 18 2015 |
21623 |
441.32 |
| Feb 11 2015 |
9067 |
451.09 |
| Feb 11 2015 |
15030 |
441.43 |
| Feb 11 2015 |
20287 |
499.54 |
| Feb 11 2015 |
21616 |
441.32 |
| Feb 04 2015 |
9081 |
451.09 |
| Feb 04 2015 |
13297 |
426.06 |
| Feb 04 2015 |
20282 |
499.54 |
| Feb 04 2015 |
21640 |
441.32 |
| Jan 28 2015 |
9081 |
451.09 |
| Jan 28 2015 |
13266 |
426.06 |
| Jan 28 2015 |
20319 |
499.54 |
| Jan 28 2015 |
21650 |
441.32 |
| Jan 21 2015 |
9091 |
451.09 |
| Jan 21 2015 |
13278 |
426.06 |
| Jan 21 2015 |
20293 |
499.54 |
| Jan 21 2015 |
21656 |
441.32 |
| Jan 14 2015 |
9091 |
451.09 |
| Jan 14 2015 |
13298 |
426.06 |
| Jan 14 2015 |
20279 |
499.54 |
| Jan 14 2015 |
21668 |
441.32 |
| Jan 07 2015 |
9091 |
451.09 |
| Jan 07 2015 |
13298 |
426.06 |
| Jan 07 2015 |
20254 |
499.54 |
| Jan 07 2015 |
21638 |
441.32 |
| Dec 31 2014 |
9124 |
451.09 |
| Dec 31 2014 |
13298 |
426.06 |
| Dec 31 2014 |
20256 |
499.54 |
| Dec 31 2014 |
21649 |
441.32 |
| Dec 24 2014 |
9124 |
451.09 |
| Dec 24 2014 |
13298 |
426.06 |
| Dec 24 2014 |
20256 |
499.54 |
| Dec 24 2014 |
21649 |
441.32 |
| Dec 17 2014 |
9124 |
451.09 |
| Dec 17 2014 |
13298 |
426.06 |
| Dec 17 2014 |
20239 |
499.54 |
| Dec 17 2014 |
21639 |
441.32 |
| Dec 10 2014 |
9124 |
451.09 |
| Dec 10 2014 |
13298 |
426.06 |
| Dec 10 2014 |
20240 |
499.54 |
| Dec 10 2014 |
21639 |
441.32 |
| Dec 03 2014 |
9125 |
451.09 |
| Dec 03 2014 |
13298 |
426.06 |
| Dec 03 2014 |
20240 |
499.54 |
| Dec 03 2014 |
21639 |
441.32 |
| Nov 26 2014 |
9125 |
451.09 |
| Nov 26 2014 |
13298 |
426.06 |
| Nov 26 2014 |
20240 |
499.54 |
| Nov 26 2014 |
21639 |
441.32 |
| Nov 19 2014 |
9124 |
451.09 |
| Nov 19 2014 |
13298 |
426.06 |
| Nov 19 2014 |
20240 |
499.54 |
| Nov 19 2014 |
21639 |
441.32 |
| Nov 12 2014 |
9124 |
451.09 |
| Nov 12 2014 |
13298 |
426.06 |
| Nov 12 2014 |
20241 |
499.54 |
| Nov 12 2014 |
21639 |
441.32 |
| Nov 05 2014 |
9124 |
451.09 |
| Nov 05 2014 |
13298 |
426.06 |
| Nov 05 2014 |
20241 |
499.54 |
| Nov 05 2014 |
21640 |
441.32 |
| Oct 29 2014 |
9124 |
451.09 |
| Oct 29 2014 |
13295 |
426.06 |
| Oct 29 2014 |
20241 |
499.54 |
| Oct 29 2014 |
21637 |
441.32 |
| Oct 22 2014 |
9106 |
451.09 |
| Oct 22 2014 |
13279 |
426.06 |
| Oct 22 2014 |
20165 |
499.54 |
| Oct 22 2014 |
21644 |
441.32 |
| Oct 15 2014 |
9101 |
451.09 |
| Oct 15 2014 |
13216 |
426.06 |
| Oct 15 2014 |
20140 |
499.54 |
| Oct 15 2014 |
21574 |
441.32 |
| Oct 08 2014 |
9095 |
451.09 |
| Oct 08 2014 |
13212 |
426.06 |
| Oct 08 2014 |
20107 |
499.54 |
| Oct 08 2014 |
21559 |
441.32 |
| Oct 01 2014 |
9108 |
451.09 |
| Oct 01 2014 |
13220 |
426.06 |
| Oct 01 2014 |
20151 |
499.54 |
| Oct 01 2014 |
21588 |
441.32 |
| Sep 24 2014 |
9077 |
451.09 |
| Sep 24 2014 |
13293 |
426.06 |
| Sep 24 2014 |
20029 |
499.54 |
| Sep 24 2014 |
21621 |
441.32 |
| Sep 17 2014 |
9035 |
451.09 |
| Sep 17 2014 |
13199 |
426.06 |
| Sep 17 2014 |
20089 |
499.54 |
| Sep 17 2014 |
21587 |
441.32 |
| Sep 10 2014 |
9056 |
451.09 |
| Sep 10 2014 |
13209 |
426.06 |
| Sep 10 2014 |
19916 |
499.54 |
| Sep 10 2014 |
21609 |
441.32 |
| Sep 03 2014 |
9066 |
451.09 |
| Sep 03 2014 |
13213 |
425.93 |
| Sep 03 2014 |
19870 |
499.54 |
| Sep 03 2014 |
21671 |
441.32 |
| Aug 27 2014 |
8910 |
451.09 |
| Aug 27 2014 |
13139 |
425.93 |
| Aug 27 2014 |
20004 |
499.54 |
| Aug 27 2014 |
21721 |
441.32 |
| Aug 20 2014 |
8888 |
451.09 |
| Aug 20 2014 |
13140 |
425.93 |
| Aug 20 2014 |
19887 |
499.54 |
| Aug 20 2014 |
21740 |
441.32 |
| Aug 13 2014 |
8875 |
451.09 |
| Aug 13 2014 |
13126 |
425.93 |
| Aug 13 2014 |
20001 |
499.54 |
| Aug 13 2014 |
21792 |
441.32 |
| Aug 06 2014 |
8837 |
451.09 |
| Aug 06 2014 |
13264 |
425.93 |
| Aug 06 2014 |
20091 |
499.54 |
| Aug 06 2014 |
21874 |
441.32 |
| Jul 30 2014 |
8964 |
451.09 |
| Jul 30 2014 |
14035 |
432.52 |
| Jul 30 2014 |
20127 |
499.54 |
| Jul 30 2014 |
21918 |
440.5 |
| Jul 23 2014 |
8763 |
451.09 |
| Jul 23 2014 |
13934 |
432.52 |
| Jul 23 2014 |
19876 |
499.54 |
| Jul 23 2014 |
21734 |
440.5 |
| Jul 16 2014 |
8878 |
451.09 |
| Jul 16 2014 |
14083 |
432.52 |
| Jul 16 2014 |
19861 |
499.54 |
| Jul 16 2014 |
21718 |
440.5 |
| Jul 09 2014 |
8691 |
451.09 |
| Jul 09 2014 |
14183 |
432.52 |
| Jul 09 2014 |
20020 |
499.54 |
| Jul 09 2014 |
21750 |
440.5 |
| Jul 02 2014 |
8922 |
451.09 |
| Jul 02 2014 |
14248 |
432.52 |
| Jul 02 2014 |
20191 |
499.54 |
| Jul 02 2014 |
21963 |
440.5 |
| Jun 25 2014 |
8750 |
451.09 |
| Jun 25 2014 |
14353 |
432.52 |
| Jun 25 2014 |
20358 |
499.54 |
| Jun 25 2014 |
22061 |
440.5 |
| Jun 18 2014 |
8695 |
451.09 |
| Jun 18 2014 |
14396 |
432.52 |
| Jun 18 2014 |
20508 |
499.54 |
| Jun 18 2014 |
22062 |
440.5 |
| Jun 11 2014 |
9024 |
451.09 |
| Jun 11 2014 |
14324 |
432.52 |
| Jun 11 2014 |
20505 |
499.54 |
| Jun 11 2014 |
22273 |
440.5 |
| Jun 04 2014 |
9158 |
451.09 |
| Jun 04 2014 |
14409 |
432.52 |
| Jun 04 2014 |
20910 |
499.54 |
| Jun 04 2014 |
22447 |
440.5 |
| May 28 2014 |
9238 |
451.09 |
| May 28 2014 |
14324 |
432.52 |
| May 28 2014 |
20850 |
499.54 |
| May 28 2014 |
22344 |
440.5 |
| May 21 2014 |
9250 |
451.09 |
| May 21 2014 |
14366 |
432.52 |
| May 21 2014 |
20934 |
499.54 |
| May 21 2014 |
22464 |
440.5 |
| May 14 2014 |
9417 |
451.09 |
| May 14 2014 |
14479 |
432.52 |
| May 14 2014 |
20462 |
492.13 |
| May 14 2014 |
21710 |
434.76 |
| May 07 2014 |
8889 |
451.09 |
| May 07 2014 |
14096 |
432.52 |
| May 07 2014 |
20128 |
492.13 |
| May 07 2014 |
21418 |
434.76 |
| Apr 30 2014 |
9359 |
451.09 |
| Apr 30 2014 |
14570 |
432.52 |
| Apr 30 2014 |
20794 |
492.13 |
| Apr 30 2014 |
21914 |
434.76 |
| Apr 23 2014 |
9650 |
451.09 |
| Apr 23 2014 |
14865 |
432.52 |
| Apr 23 2014 |
21037 |
492.13 |
| Apr 23 2014 |
22226 |
434.76 |
| Apr 16 2014 |
9487 |
451.09 |
| Apr 16 2014 |
14877 |
432.52 |
| Apr 16 2014 |
22783 |
515.59 |
| Apr 16 2014 |
21915 |
433.67 |
| Apr 09 2014 |
9514 |
451.09 |
| Apr 09 2014 |
15433 |
432.52 |
| Apr 09 2014 |
23078 |
515.59 |
| Apr 09 2014 |
22265 |
433.67 |
| Apr 02 2014 |
10460 |
477.16 |
| Apr 02 2014 |
15460 |
432.52 |
| Apr 02 2014 |
23270 |
515.59 |
| Apr 02 2014 |
21754 |
432.58 |
| Mar 26 2014 |
10444 |
477.16 |
| Mar 26 2014 |
15150 |
432.52 |
| Mar 26 2014 |
23729 |
515.59 |
| Mar 26 2014 |
21703 |
432.58 |
| Mar 19 2014 |
10549 |
477.16 |
| Mar 19 2014 |
15088 |
432.52 |
| Mar 19 2014 |
23872 |
515.59 |
| Mar 19 2014 |
21675 |
432.58 |
| Mar 12 2014 |
6389 |
390.43 |
| Mar 12 2014 |
15085 |
432.52 |
| Mar 12 2014 |
24694 |
526.57 |
| Mar 12 2014 |
21711 |
432.52 |
| Mar 05 2014 |
6339 |
390.43 |
| Mar 05 2014 |
14889 |
432.52 |
| Mar 05 2014 |
25328 |
535.43 |
| Mar 05 2014 |
19758 |
420.58 |
| Feb 26 2014 |
6389 |
390.43 |
| Feb 26 2014 |
16947 |
452.77 |
| Feb 26 2014 |
25278 |
535.43 |
| Feb 26 2014 |
22580 |
439.22 |
| Feb 19 2014 |
6417 |
390.43 |
| Feb 19 2014 |
17801 |
459.89 |
| Feb 19 2014 |
25308 |
535.43 |
| Feb 19 2014 |
23432 |
444.92 |
| Feb 12 2014 |
6472 |
390.43 |
| Feb 12 2014 |
17768 |
459.89 |
| Feb 12 2014 |
25299 |
535.43 |
| Feb 12 2014 |
23373 |
444.92 |
| Feb 05 2014 |
6468 |
390.43 |
| Feb 05 2014 |
17805 |
459.89 |
| Feb 05 2014 |
25493 |
535.43 |
| Feb 05 2014 |
23490 |
444.92 |
| Jan 29 2014 |
6468 |
390.43 |
| Jan 29 2014 |
17708 |
459.89 |
| Jan 29 2014 |
25671 |
535.43 |
| Jan 29 2014 |
23509 |
444.92 |
| Jan 22 2014 |
6475 |
390.43 |
| Jan 22 2014 |
17632 |
459.89 |
| Jan 22 2014 |
25589 |
535.43 |
| Jan 22 2014 |
23420 |
444.92 |
| Jan 15 2014 |
6475 |
390.43 |
| Jan 15 2014 |
17649 |
459.89 |
| Jan 15 2014 |
25666 |
535.43 |
| Jan 15 2014 |
23466 |
444.92 |
| Jan 08 2014 |
6475 |
390.43 |
| Jan 08 2014 |
17522 |
459.89 |
| Jan 08 2014 |
25717 |
535.43 |
| Jan 08 2014 |
23388 |
444.92 |
| Jan 01 2014 |
6475 |
390.43 |
| Jan 01 2014 |
17522 |
459.89 |
| Jan 01 2014 |
25723 |
535.43 |
| Jan 01 2014 |
23392 |
444.92 |
| Dec 25 2013 |
6493 |
390.43 |
| Dec 25 2013 |
17522 |
459.89 |
| Dec 25 2013 |
25723 |
535.43 |
| Dec 25 2013 |
23397 |
444.92 |
| Dec 18 2013 |
6493 |
390.43 |
| Dec 18 2013 |
17522 |
459.89 |
| Dec 18 2013 |
25723 |
535.43 |
| Dec 18 2013 |
23397 |
444.92 |
| Dec 11 2013 |
6495 |
390.43 |
| Dec 11 2013 |
17523 |
459.89 |
| Dec 11 2013 |
25723 |
535.43 |
| Dec 11 2013 |
23398 |
444.92 |
| Dec 04 2013 |
6495 |
390.43 |
| Dec 04 2013 |
17524 |
459.89 |
| Dec 04 2013 |
25725 |
535.43 |
| Dec 04 2013 |
23399 |
444.92 |
| Nov 27 2013 |
6495 |
390.43 |
| Nov 27 2013 |
17524 |
459.89 |
| Nov 27 2013 |
25725 |
535.43 |
| Nov 27 2013 |
23399 |
444.92 |
| Nov 20 2013 |
6496 |
390.43 |
| Nov 20 2013 |
17524 |
459.89 |
| Nov 20 2013 |
25725 |
535.43 |
| Nov 20 2013 |
23400 |
444.92 |
| Nov 13 2013 |
6496 |
390.43 |
| Nov 13 2013 |
17525 |
459.89 |
| Nov 13 2013 |
25726 |
535.43 |
| Nov 13 2013 |
23401 |
444.92 |
| Nov 06 2013 |
6496 |
390.43 |
| Nov 06 2013 |
17525 |
459.89 |
| Nov 06 2013 |
25727 |
535.43 |
| Nov 06 2013 |
23401 |
444.92 |
| Oct 30 2013 |
6496 |
390.43 |
| Oct 30 2013 |
17525 |
459.89 |
| Oct 30 2013 |
25725 |
535.43 |
| Oct 30 2013 |
23399 |
444.92 |
| Oct 23 2013 |
6496 |
390.43 |
| Oct 23 2013 |
17518 |
459.89 |
| Oct 23 2013 |
25726 |
535.43 |
| Oct 23 2013 |
23395 |
444.92 |
| Oct 16 2013 |
6475 |
390.43 |
| Oct 16 2013 |
17537 |
459.89 |
| Oct 16 2013 |
23375 |
444.92 |
| Oct 09 2013 |
6429 |
390.43 |
| Oct 09 2013 |
17321 |
459.89 |
| Oct 09 2013 |
23210 |
444.92 |
| Oct 02 2013 |
6476 |
390.43 |
| Oct 02 2013 |
17360 |
459.89 |
| Oct 02 2013 |
23247 |
444.92 |
| Sep 25 2013 |
6454 |
390.43 |
| Sep 25 2013 |
17341 |
459.89 |
| Sep 25 2013 |
23185 |
444.92 |
| Sep 18 2013 |
6420 |
390.43 |
| Sep 18 2013 |
17564 |
463.37 |
| Sep 18 2013 |
24112 |
452.82 |
| Sep 11 2013 |
6333 |
390.43 |
| Sep 11 2013 |
17532 |
463.37 |
| Sep 11 2013 |
23944 |
452.82 |
| Sep 04 2013 |
6384 |
390.43 |
| Sep 04 2013 |
17714 |
463.37 |
| Sep 04 2013 |
24097 |
452.82 |
| Aug 28 2013 |
6570 |
390.43 |
| Aug 28 2013 |
17636 |
463.37 |
| Aug 28 2013 |
24025 |
452.82 |
| Aug 21 2013 |
6566 |
390.43 |
| Aug 21 2013 |
17748 |
463.37 |
| Aug 21 2013 |
24180 |
452.82 |
| Aug 14 2013 |
6138 |
390.43 |
| Aug 14 2013 |
17767 |
463.37 |
| Aug 14 2013 |
23907 |
452.82 |
| Aug 07 2013 |
6211 |
390.43 |
| Aug 07 2013 |
17767 |
463.37 |
| Aug 07 2013 |
24151 |
452.82 |
| Jul 31 2013 |
6210 |
390.43 |
| Jul 31 2013 |
18075 |
463.37 |
| Jul 31 2013 |
24450 |
452.82 |
| Jul 24 2013 |
6232 |
390.43 |
| Jul 24 2013 |
17973 |
463.37 |
| Jul 24 2013 |
24571 |
452.82 |
| Jul 17 2013 |
6138 |
390.43 |
| Jul 17 2013 |
18023 |
463.37 |
| Jul 17 2013 |
24669 |
452.82 |
| Jul 10 2013 |
6278 |
390.43 |
| Jul 10 2013 |
18154 |
463.37 |
| Jul 10 2013 |
24947 |
452.82 |
| Jul 03 2013 |
6174 |
390.43 |
| Jul 03 2013 |
18112 |
463.37 |
| Jul 03 2013 |
24958 |
452.82 |
| Jun 26 2013 |
6071 |
390.43 |
| Jun 26 2013 |
18059 |
463.37 |
| Jun 26 2013 |
25146 |
452.82 |
| Jun 19 2013 |
5893 |
390.43 |
| Jun 19 2013 |
18252 |
463.37 |
| Jun 19 2013 |
25125 |
452.82 |
| Jun 12 2013 |
6116 |
390.43 |
| Jun 12 2013 |
18314 |
463.37 |
| Jun 12 2013 |
25416 |
452.82 |
| Jun 05 2013 |
5853 |
390.43 |
| Jun 05 2013 |
18200 |
463.37 |
| Jun 05 2013 |
25205 |
452.82 |
| May 29 2013 |
5821 |
390.43 |
| May 29 2013 |
18093 |
463.37 |
| May 29 2013 |
25187 |
452.82 |
| May 22 2013 |
5848 |
390.43 |
| May 22 2013 |
18399 |
463.37 |
| May 22 2013 |
25648 |
452.82 |
| May 15 2013 |
5778 |
390.43 |
| May 15 2013 |
18401 |
463.37 |
| May 15 2013 |
25659 |
452.82 |
| May 08 2013 |
5555 |
390.43 |
| May 08 2013 |
18388 |
463.37 |
| May 08 2013 |
25598 |
452.82 |
| May 01 2013 |
5662 |
390.43 |
| May 01 2013 |
18737 |
463.37 |
| May 01 2013 |
25787 |
452.82 |
| Apr 24 2013 |
5600 |
390.43 |
| Apr 24 2013 |
19268 |
474.25 |
| Apr 24 2013 |
26093 |
455.62 |
| Apr 17 2013 |
5733 |
390.43 |
| Apr 17 2013 |
19373 |
474.25 |
| Apr 17 2013 |
28425 |
558.75 |
| Apr 17 2013 |
29252 |
476.25 |
| Apr 10 2013 |
5706 |
390.43 |
| Apr 10 2013 |
19313 |
474.25 |
| Apr 10 2013 |
27880 |
558.75 |
| Apr 10 2013 |
29052 |
476.25 |
| Apr 03 2013 |
5662 |
390.43 |
| Apr 03 2013 |
19242 |
474.25 |
| Apr 03 2013 |
27564 |
558.75 |
| Apr 03 2013 |
28932 |
476.25 |
| Mar 27 2013 |
5765 |
390.43 |
| Mar 27 2013 |
19630 |
474.25 |
| Mar 27 2013 |
27605 |
558.75 |
| Mar 27 2013 |
29053 |
476.25 |
| Mar 20 2013 |
27096 |
558.75 |
| Mar 20 2013 |
38016 |
558.75 |
| Mar 13 2013 |
34896 |
526.95 |
| Oct 19 2012 |
9510 |
510 |
| Oct 19 2012 |
23252 |
555.82 |
| Oct 19 2012 |
23937 |
558.75 |
| Oct 19 2012 |
35632 |
543.01 |
| Sep 23 2012 |
9353 |
510 |
| Sep 23 2012 |
22802 |
555.82 |
| Sep 23 2012 |
23690 |
558.75 |
| Sep 23 2012 |
35110 |
543.01 |
| Aug 31 2012 |
8777 |
510 |
| Aug 31 2012 |
21805 |
555.82 |
| Aug 31 2012 |
23027 |
558.75 |
| Aug 31 2012 |
34227 |
543.01 |
| Aug 24 2012 |
8624 |
510 |
| Aug 24 2012 |
21499 |
555.82 |
| Aug 24 2012 |
22600 |
558.75 |
| Aug 24 2012 |
33799 |
543.01 |
| Aug 10 2012 |
8174 |
510 |
| Aug 10 2012 |
20691 |
555.82 |
| Aug 10 2012 |
21564 |
558.75 |
| Aug 10 2012 |
32693 |
543.01 |
| Aug 03 2012 |
7811 |
510 |
| Aug 03 2012 |
20222 |
555.82 |
| Aug 03 2012 |
21133 |
558.75 |
| Aug 03 2012 |
32145 |
543.01 |
| Jul 27 2012 |
7289 |
510 |
| Jul 27 2012 |
19921 |
555.82 |
| Jul 27 2012 |
20359 |
558.75 |
| Jul 27 2012 |
31418 |
543.01 |
| Jul 06 2012 |
6773 |
510 |
| Jul 06 2012 |
18956 |
555.82 |
| Jul 06 2012 |
19144 |
558.75 |
| Jul 06 2012 |
30358 |
543.01 |
| Jun 22 2012 |
6913 |
510 |
| Jun 22 2012 |
18578 |
555.82 |
| Jun 22 2012 |
17444 |
558.75 |
| Jun 22 2012 |
29191 |
543.01 |
| Jun 15 2012 |
6783 |
510 |
| Jun 15 2012 |
18363 |
555.82 |
| Jun 15 2012 |
17302 |
558.75 |
| Jun 15 2012 |
29490 |
543.01 |
| Jun 08 2012 |
6833 |
510 |
| Jun 08 2012 |
18046 |
555.82 |
| Jun 08 2012 |
17215 |
558.75 |
| Jun 08 2012 |
29227 |
543.01 |
| Jun 01 2012 |
7179 |
510 |
| Jun 01 2012 |
17997 |
555.82 |
| Jun 01 2012 |
16389 |
558.75 |
| Jun 01 2012 |
28862 |
543.01 |
| May 25 2012 |
7020 |
510 |
| May 25 2012 |
16776 |
555.82 |
| May 25 2012 |
13499 |
558.75 |
| May 25 2012 |
26906 |
543.01 |
| May 18 2012 |
7223 |
510 |
| May 18 2012 |
16785 |
555.82 |
| May 18 2012 |
13590 |
558.75 |
| May 18 2012 |
27143 |
543.01 |
| May 11 2012 |
7157 |
510 |
| May 11 2012 |
16218 |
555.82 |
| May 11 2012 |
26601 |
536.91 |
| May 04 2012 |
6845 |
510 |
| May 04 2012 |
15008 |
555.82 |
| May 04 2012 |
25905 |
536.91 |
| Apr 27 2012 |
23609 |
515.52 |
| Apr 13 2012 |
21699 |
515.52 |
| Apr 06 2012 |
21122 |
515.52 |
| Mar 27 2012 |
20675 |
515.52 |
