Sep 22 2017 |
22455 |
621.41 |
Sep 22 2017 |
30532 |
621.41 |
Sep 15 2017 |
22414 |
621.41 |
Sep 15 2017 |
30566 |
621.41 |
Sep 08 2017 |
22341 |
621.41 |
Sep 08 2017 |
30683 |
621.41 |
Sep 01 2017 |
22400 |
621.41 |
Sep 01 2017 |
30814 |
621.41 |
Aug 25 2017 |
22772 |
621.41 |
Aug 25 2017 |
31210 |
621.41 |
Aug 18 2017 |
22845 |
621.41 |
Aug 18 2017 |
31332 |
621.41 |
Aug 11 2017 |
22927 |
621.41 |
Aug 11 2017 |
31351 |
621.41 |
Aug 04 2017 |
23042 |
621.41 |
Aug 04 2017 |
31644 |
621.41 |
Jul 28 2017 |
23221 |
621.41 |
Jul 28 2017 |
31852 |
621.41 |
Jul 21 2017 |
23192 |
621.41 |
Jul 21 2017 |
32011 |
621.41 |
Jul 14 2017 |
23327 |
621.41 |
Jul 14 2017 |
32180 |
621.41 |
Jul 07 2017 |
23475 |
621.41 |
Jul 07 2017 |
32316 |
621.41 |
Jun 30 2017 |
23508 |
621.41 |
Jun 30 2017 |
32415 |
621.41 |
Jun 23 2017 |
23765 |
621.41 |
Jun 23 2017 |
32600 |
621.41 |
Jun 16 2017 |
23774 |
621.41 |
Jun 16 2017 |
32584 |
621.41 |
Jun 09 2017 |
23672 |
621.41 |
Jun 09 2017 |
32492 |
621.41 |
Jun 02 2017 |
24183 |
621.41 |
Jun 02 2017 |
32958 |
621.41 |
May 26 2017 |
24253 |
621.41 |
May 26 2017 |
33144 |
621.41 |
May 19 2017 |
24954 |
621.41 |
May 19 2017 |
33637 |
621.41 |
May 12 2017 |
25103 |
621.41 |
May 12 2017 |
33779 |
621.41 |
May 05 2017 |
25050 |
621.41 |
May 05 2017 |
33702 |
621.41 |
Apr 28 2017 |
24733 |
621.41 |
Apr 28 2017 |
33278 |
621.41 |
Apr 21 2017 |
25119 |
621.41 |
Apr 21 2017 |
33706 |
621.41 |
Apr 14 2017 |
25426 |
621.41 |
Apr 14 2017 |
33683 |
621.41 |
Apr 07 2017 |
25217 |
621.41 |
Apr 07 2017 |
33358 |
621.41 |
Mar 31 2017 |
25237 |
621.41 |
Mar 31 2017 |
33572 |
621.41 |
Mar 24 2017 |
24721 |
621.41 |
Mar 24 2017 |
33005 |
621.41 |
Mar 17 2017 |
25099 |
621.41 |
Mar 17 2017 |
33235 |
621.41 |
Mar 10 2017 |
25097 |
621.41 |
Mar 10 2017 |
33242 |
621.41 |
Mar 03 2017 |
21771 |
544.31 |
Mar 03 2017 |
28879 |
544.31 |
Feb 24 2017 |
20312 |
521.6 |
Feb 24 2017 |
26676 |
521.6 |
Feb 17 2017 |
20251 |
521.6 |
Feb 17 2017 |
26626 |
521.6 |
Feb 10 2017 |
20476 |
521.6 |
Feb 10 2017 |
26731 |
521.6 |
Feb 03 2017 |
20419 |
521.6 |
Feb 03 2017 |
26673 |
521.6 |
Jan 27 2017 |
20404 |
521.6 |
Jan 27 2017 |
26682 |
521.6 |
Jan 20 2017 |
20355 |
521.6 |
Jan 20 2017 |
26644 |
521.6 |
Jan 13 2017 |
20319 |
521.6 |
Jan 13 2017 |
26613 |
521.6 |
Jan 06 2017 |
20319 |
521.6 |
Jan 06 2017 |
26616 |
521.6 |
Dec 30 2016 |
20320 |
521.6 |
Dec 30 2016 |
26627 |
521.6 |
Dec 23 2016 |
20320 |
521.6 |
Dec 23 2016 |
26627 |
521.6 |
Dec 16 2016 |
20320 |
521.6 |
Dec 16 2016 |
26623 |
521.6 |
Dec 09 2016 |
20316 |
521.6 |
Dec 09 2016 |
26621 |
521.6 |
Dec 02 2016 |
20316 |
521.6 |
Dec 02 2016 |
26622 |
521.6 |
Nov 25 2016 |
20316 |
521.6 |
Nov 25 2016 |
26619 |
521.6 |
Nov 18 2016 |
20316 |
521.6 |
Nov 18 2016 |
26619 |
521.6 |
Nov 11 2016 |
20276 |
521.6 |
Nov 11 2016 |
26588 |
521.6 |
Nov 04 2016 |
20276 |
521.6 |
Nov 04 2016 |
26588 |
521.6 |
Oct 28 2016 |
20290 |
521.6 |
Oct 28 2016 |
26601 |
521.6 |
Oct 21 2016 |
20316 |
521.6 |
Oct 21 2016 |
26619 |
521.6 |
Oct 14 2016 |
20334 |
521.6 |
Oct 14 2016 |
26577 |
521.6 |
Oct 07 2016 |
20357 |
521.6 |
Oct 07 2016 |
26611 |
521.6 |
Sep 30 2016 |
20367 |
521.6 |
Sep 30 2016 |
26650 |
521.6 |
Sep 23 2016 |
18063 |
496.65 |
Sep 23 2016 |
23637 |
496.65 |
Sep 16 2016 |
17980 |
496.65 |
Sep 16 2016 |
23664 |
496.65 |
Sep 09 2016 |
18065 |
496.25 |
Sep 09 2016 |
23690 |
496.25 |
Sep 02 2016 |
18122 |
496.25 |
Sep 02 2016 |
23842 |
496.25 |
Aug 26 2016 |
17925 |
496.25 |
Aug 26 2016 |
23649 |
496.25 |
Aug 19 2016 |
17951 |
496.25 |
Aug 19 2016 |
23667 |
496.25 |
Aug 12 2016 |
17978 |
496.25 |
Aug 12 2016 |
25660 |
496.25 |
Aug 05 2016 |
18010 |
496.25 |
Aug 05 2016 |
25798 |
496.25 |
Jul 29 2016 |
17890 |
496.25 |
Jul 29 2016 |
25987 |
496.25 |
Jul 22 2016 |
18008 |
496.25 |
Jul 22 2016 |
26213 |
496.25 |
Jun 22 2016 |
18281 |
496.25 |
Jun 22 2016 |
27292 |
496.25 |
Jun 15 2016 |
18540 |
496.25 |
Jun 15 2016 |
27587 |
496.25 |
Jun 08 2016 |
18637 |
496.25 |
Jun 08 2016 |
27716 |
496.25 |
Jun 01 2016 |
18716 |
496.25 |
Jun 01 2016 |
27996 |
496.25 |
May 25 2016 |
18671 |
496.25 |
May 25 2016 |
27793 |
496.25 |
May 18 2016 |
18772 |
496.25 |
May 18 2016 |
28052 |
496.25 |
May 11 2016 |
18830 |
496.25 |
May 11 2016 |
28065 |
496.25 |
May 04 2016 |
18725 |
496.25 |
May 04 2016 |
27960 |
496.25 |
Apr 27 2016 |
18973 |
496.25 |
Apr 27 2016 |
28360 |
496.25 |
Apr 20 2016 |
9366 |
460.73 |
Apr 20 2016 |
17629 |
484.33 |
Apr 20 2016 |
23471 |
462.13 |
Apr 13 2016 |
9416 |
460.73 |
Apr 13 2016 |
18032 |
484.33 |
Apr 13 2016 |
23419 |
462.13 |
Apr 06 2016 |
9570 |
460.73 |
Apr 06 2016 |
18470 |
484.33 |
Apr 06 2016 |
23673 |
462.13 |
Mar 30 2016 |
9300 |
460.73 |
Mar 30 2016 |
18282 |
484.33 |
Mar 30 2016 |
23493 |
462.13 |
Mar 23 2016 |
9620 |
460.73 |
Mar 23 2016 |
18579 |
484.33 |
Mar 23 2016 |
23651 |
462.13 |
Mar 16 2016 |
9579 |
460.73 |
Mar 16 2016 |
18768 |
484.33 |
Mar 16 2016 |
23639 |
462.13 |
Mar 09 2016 |
9647 |
460.73 |
Mar 09 2016 |
18887 |
484.33 |
Mar 09 2016 |
23704 |
462.13 |
Mar 02 2016 |
9680 |
460.73 |
Mar 02 2016 |
19523 |
493.59 |
Mar 02 2016 |
24568 |
469.02 |
Feb 24 2016 |
9641 |
460.73 |
Feb 24 2016 |
19462 |
493.59 |
Feb 24 2016 |
24431 |
469.02 |
Feb 17 2016 |
9750 |
460.73 |
Feb 17 2016 |
19185 |
488.67 |
Feb 17 2016 |
24551 |
468.3 |
Feb 10 2016 |
9818 |
460.73 |
Feb 10 2016 |
19074 |
488.67 |
Feb 10 2016 |
24517 |
468.3 |
Feb 03 2016 |
9830 |
460.73 |
Feb 03 2016 |
19039 |
488.67 |
Feb 03 2016 |
24500 |
468.3 |
Jan 27 2016 |
9830 |
460.73 |
Jan 27 2016 |
19097 |
488.67 |
Jan 27 2016 |
24489 |
468.3 |
Jan 20 2016 |
9846 |
460.73 |
Jan 20 2016 |
19093 |
488.67 |
Jan 20 2016 |
24509 |
468.3 |
Jan 13 2016 |
9846 |
460.73 |
Jan 13 2016 |
19114 |
488.67 |
Jan 13 2016 |
24548 |
468.3 |
Jan 06 2016 |
9846 |
460.73 |
Jan 06 2016 |
19114 |
488.67 |
Jan 06 2016 |
24553 |
468.3 |
Dec 30 2015 |
9858 |
460.73 |
Dec 30 2015 |
19114 |
488.67 |
Dec 30 2015 |
24538 |
468.3 |
Dec 23 2015 |
9858 |
460.73 |
Dec 23 2015 |
19113 |
488.67 |
Dec 23 2015 |
24538 |
468.3 |
Dec 16 2015 |
9858 |
460.73 |
Dec 16 2015 |
19113 |
488.67 |
Dec 16 2015 |
24538 |
468.3 |
Dec 09 2015 |
9858 |
460.73 |
Dec 09 2015 |
19114 |
488.67 |
Dec 09 2015 |
24543 |
468.3 |
Dec 02 2015 |
9858 |
460.73 |
Dec 02 2015 |
19115 |
488.67 |
Dec 02 2015 |
24544 |
468.3 |
Nov 25 2015 |
9858 |
460.73 |
Nov 25 2015 |
19115 |
488.67 |
Nov 25 2015 |
24545 |
468.3 |
Nov 18 2015 |
9858 |
460.73 |
Nov 18 2015 |
19114 |
488.67 |
Nov 18 2015 |
24544 |
468.3 |
Nov 11 2015 |
9858 |
460.73 |
Nov 11 2015 |
19082 |
488.67 |
Nov 11 2015 |
24530 |
468.3 |
Nov 04 2015 |
9858 |
460.73 |
Nov 04 2015 |
19082 |
488.67 |
Nov 04 2015 |
24530 |
468.3 |
Oct 28 2015 |
9845 |
460.73 |
Oct 28 2015 |
19084 |
488.67 |
Oct 28 2015 |
24491 |
468.3 |
Oct 21 2015 |
9812 |
460.73 |
Oct 21 2015 |
19015 |
488.67 |
Oct 21 2015 |
24473 |
468.3 |
Oct 14 2015 |
9813 |
460.73 |
Oct 14 2015 |
19003 |
488.67 |
Oct 14 2015 |
24478 |
468.3 |
Oct 07 2015 |
9819 |
460.73 |
Oct 07 2015 |
19034 |
488.67 |
Oct 07 2015 |
24477 |
468.3 |
Sep 30 2015 |
9840 |
460.73 |
Sep 30 2015 |
19047 |
488.67 |
Sep 30 2015 |
24498 |
468.3 |
Sep 23 2015 |
9766 |
460.73 |
Sep 23 2015 |
19159 |
488.67 |
Sep 23 2015 |
24558 |
468.3 |
Sep 16 2015 |
9727 |
460.73 |
Sep 16 2015 |
18973 |
488.67 |
Sep 16 2015 |
24433 |
468.3 |
Sep 09 2015 |
9650 |
460.73 |
Sep 09 2015 |
19364 |
492.87 |
Sep 09 2015 |
24376 |
468.3 |
Sep 02 2015 |
9522 |
460.73 |
Sep 02 2015 |
19460 |
492.87 |
Sep 02 2015 |
24313 |
468.3 |
Aug 26 2015 |
9735 |
460.73 |
Aug 26 2015 |
19640 |
492.87 |
Aug 26 2015 |
24543 |
468.3 |
Aug 19 2015 |
9652 |
460.73 |
Aug 19 2015 |
19879 |
492.87 |
Aug 19 2015 |
24793 |
468.3 |
Aug 12 2015 |
9721 |
460.73 |
Aug 12 2015 |
19877 |
492.87 |
Aug 12 2015 |
24871 |
468.3 |
Aug 05 2015 |
9696 |
460.73 |
Aug 05 2015 |
19975 |
492.87 |
Aug 05 2015 |
24840 |
468.3 |
Jul 29 2015 |
9598 |
460.73 |
Jul 29 2015 |
19946 |
492.87 |
Jul 29 2015 |
25079 |
468.3 |
Jul 22 2015 |
9678 |
460.73 |
Jul 22 2015 |
19945 |
492.87 |
Jul 22 2015 |
25139 |
468.3 |
Jul 15 2015 |
9853 |
460.73 |
Jul 15 2015 |
20251 |
492.87 |
Jul 15 2015 |
25319 |
468.3 |
Jul 08 2015 |
9922 |
460.73 |
Jul 08 2015 |
20348 |
492.87 |
Jul 08 2015 |
25460 |
468.3 |
Jul 01 2015 |
10029 |
460.73 |
Jul 01 2015 |
20480 |
492.87 |
Jul 01 2015 |
25572 |
468.3 |
Jun 24 2015 |
10002 |
460.73 |
Jun 24 2015 |
20519 |
492.87 |
Jun 24 2015 |
25656 |
468.3 |
Jun 17 2015 |
9895 |
460.73 |
Jun 17 2015 |
20381 |
492.87 |
Jun 17 2015 |
25684 |
468.3 |
Jun 10 2015 |
9961 |
460.73 |
Jun 10 2015 |
20579 |
492.87 |
Jun 10 2015 |
25724 |
468.3 |
Jun 03 2015 |
9870 |
460.73 |
Jun 03 2015 |
20756 |
492.87 |
Jun 03 2015 |
25874 |
468.3 |
May 27 2015 |
9689 |
460.73 |
May 27 2015 |
20584 |
492.87 |
May 27 2015 |
25665 |
468.3 |
May 20 2015 |
9672 |
460.73 |
May 20 2015 |
20646 |
492.87 |
May 20 2015 |
25684 |
468.3 |
May 13 2015 |
9686 |
460.73 |
May 13 2015 |
20888 |
492.87 |
May 13 2015 |
25805 |
468.3 |
May 06 2015 |
22391 |
510.45 |
May 06 2015 |
31023 |
510.45 |
Apr 29 2015 |
22675 |
510.45 |
Apr 29 2015 |
31281 |
510.45 |
Apr 22 2015 |
22738 |
510.45 |
Apr 22 2015 |
31426 |
510.45 |
Apr 15 2015 |
22299 |
510.45 |
Apr 15 2015 |
31022 |
510.45 |
Apr 08 2015 |
22398 |
510.45 |
Apr 08 2015 |
31176 |
510.45 |
Apr 01 2015 |
22545 |
510.45 |
Apr 01 2015 |
31747 |
510.45 |
Mar 25 2015 |
21920 |
510.45 |
Mar 25 2015 |
30877 |
510.45 |
Mar 18 2015 |
23570 |
547.86 |
Mar 18 2015 |
33624 |
547.86 |
Mar 11 2015 |
6666 |
404.21 |
Mar 11 2015 |
22154 |
519.18 |
Mar 11 2015 |
26319 |
476.8 |
Mar 04 2015 |
6772 |
404.21 |
Mar 04 2015 |
22553 |
519.18 |
Mar 04 2015 |
26635 |
476.8 |
Feb 25 2015 |
6699 |
404.21 |
Feb 25 2015 |
20423 |
494.72 |
Feb 25 2015 |
24382 |
460.62 |
Feb 18 2015 |
6742 |
404.21 |
Feb 18 2015 |
20277 |
490.95 |
Feb 18 2015 |
23944 |
456.84 |
Feb 11 2015 |
6777 |
404.21 |
Feb 11 2015 |
20283 |
490.95 |
Feb 11 2015 |
23940 |
456.84 |
Feb 04 2015 |
6783 |
404.21 |
Feb 04 2015 |
20345 |
490.95 |
Feb 04 2015 |
23969 |
456.84 |
Jan 28 2015 |
6783 |
404.21 |
Jan 28 2015 |
20289 |
490.95 |
Jan 28 2015 |
23977 |
456.84 |
Jan 21 2015 |
6788 |
404.21 |
Jan 21 2015 |
20314 |
490.95 |
Jan 21 2015 |
24002 |
456.84 |
Jan 14 2015 |
6788 |
404.21 |
Jan 14 2015 |
20331 |
490.95 |
Jan 14 2015 |
24015 |
456.84 |
Jan 07 2015 |
6788 |
404.21 |
Jan 07 2015 |
20331 |
490.95 |
Jan 07 2015 |
23987 |
456.84 |
Dec 31 2014 |
6801 |
404.21 |
Dec 31 2014 |
20331 |
490.95 |
Dec 31 2014 |
23997 |
456.84 |
Dec 24 2014 |
6801 |
404.21 |
Dec 24 2014 |
20331 |
490.95 |
Dec 24 2014 |
23997 |
456.84 |
Dec 17 2014 |
6801 |
404.21 |
Dec 17 2014 |
20331 |
490.95 |
Dec 17 2014 |
23988 |
456.84 |
Dec 10 2014 |
6801 |
404.21 |
Dec 10 2014 |
20331 |
490.95 |
Dec 10 2014 |
23988 |
456.84 |
Dec 03 2014 |
6802 |
404.21 |
Dec 03 2014 |
20331 |
490.95 |
Dec 03 2014 |
23988 |
456.84 |
Nov 26 2014 |
6802 |
404.21 |
Nov 26 2014 |
20331 |
490.95 |
Nov 26 2014 |
23988 |
456.84 |
Nov 19 2014 |
6801 |
404.21 |
Nov 19 2014 |
20331 |
490.95 |
Nov 19 2014 |
23988 |
456.84 |
Nov 12 2014 |
6801 |
404.21 |
Nov 12 2014 |
20331 |
490.95 |
Nov 12 2014 |
23988 |
456.84 |
Nov 05 2014 |
6801 |
404.21 |
Nov 05 2014 |
20331 |
490.95 |
Nov 05 2014 |
23989 |
456.84 |
Oct 29 2014 |
6801 |
404.21 |
Oct 29 2014 |
20325 |
490.95 |
Oct 29 2014 |
23985 |
456.84 |
Oct 22 2014 |
6793 |
404.21 |
Oct 22 2014 |
20274 |
490.95 |
Oct 22 2014 |
23992 |
456.84 |
Oct 15 2014 |
6789 |
404.21 |
Oct 15 2014 |
20154 |
490.95 |
Oct 15 2014 |
23915 |
456.84 |
Oct 08 2014 |
6787 |
404.21 |
Oct 08 2014 |
20802 |
498.6 |
Oct 08 2014 |
23897 |
456.84 |
Oct 01 2014 |
6790 |
404.21 |
Oct 01 2014 |
20806 |
498.6 |
Oct 01 2014 |
23935 |
456.84 |
Sep 24 2014 |
6765 |
404.21 |
Sep 24 2014 |
20915 |
498.6 |
Sep 24 2014 |
23972 |
456.84 |
Sep 17 2014 |
6737 |
404.21 |
Sep 17 2014 |
19366 |
482.97 |
Sep 17 2014 |
23917 |
456.84 |
Sep 10 2014 |
6742 |
404.21 |
Sep 10 2014 |
19362 |
482.97 |
Sep 10 2014 |
23936 |
456.84 |
Sep 03 2014 |
6746 |
404.21 |
Sep 03 2014 |
19501 |
483.79 |
Sep 03 2014 |
23565 |
454.04 |
Aug 27 2014 |
6616 |
404.21 |
Aug 27 2014 |
19387 |
483.79 |
Aug 27 2014 |
23616 |
454.04 |
Aug 20 2014 |
6604 |
404.21 |
Aug 20 2014 |
19394 |
483.79 |
Aug 20 2014 |
23648 |
454.04 |
Aug 13 2014 |
6616 |
404.21 |
Aug 13 2014 |
19326 |
483.79 |
Aug 13 2014 |
23689 |
454.04 |
Aug 06 2014 |
6583 |
404.21 |
Aug 06 2014 |
19510 |
483.79 |
Aug 06 2014 |
23816 |
454.04 |
Jul 30 2014 |
6691 |
404.21 |
Jul 30 2014 |
19583 |
483.79 |
Jul 30 2014 |
23983 |
454.04 |
Jul 23 2014 |
6545 |
404.21 |
Jul 23 2014 |
19391 |
483.79 |
Jul 23 2014 |
23772 |
454.04 |
Jul 16 2014 |
6641 |
404.21 |
Jul 16 2014 |
19576 |
483.79 |
Jul 16 2014 |
23744 |
454.04 |
Jul 09 2014 |
6489 |
404.21 |
Jul 09 2014 |
19697 |
483.79 |
Jul 09 2014 |
23764 |
454.04 |
Jul 02 2014 |
6672 |
404.21 |
Jul 02 2014 |
19774 |
483.79 |
Jul 02 2014 |
23982 |
454.04 |
Jun 25 2014 |
6513 |
404.21 |
Jun 25 2014 |
19872 |
483.79 |
Jun 25 2014 |
24106 |
454.04 |
Jun 18 2014 |
6490 |
404.21 |
Jun 18 2014 |
19941 |
483.79 |
Jun 18 2014 |
24126 |
454.04 |
Jun 11 2014 |
6801 |
404.21 |
Jun 11 2014 |
19796 |
483.79 |
Jun 11 2014 |
24300 |
454.04 |
Jun 04 2014 |
6878 |
404.21 |
Jun 04 2014 |
19964 |
483.79 |
Jun 04 2014 |
24483 |
454.04 |
May 28 2014 |
6938 |
404.21 |
May 28 2014 |
19757 |
483.79 |
May 28 2014 |
24365 |
454.04 |
May 21 2014 |
6928 |
404.21 |
May 21 2014 |
19803 |
483.79 |
May 21 2014 |
24456 |
454.04 |
May 14 2014 |
7060 |
404.21 |
May 14 2014 |
19910 |
483.79 |
May 14 2014 |
24558 |
454.04 |
May 07 2014 |
6692 |
404.21 |
May 07 2014 |
19456 |
483.79 |
May 07 2014 |
24275 |
454.04 |
Apr 30 2014 |
7045 |
404.21 |
Apr 30 2014 |
20060 |
483.79 |
Apr 30 2014 |
24868 |
454.04 |
Apr 23 2014 |
7257 |
404.21 |
Apr 23 2014 |
20458 |
483.79 |
Apr 23 2014 |
25212 |
454.04 |
Apr 16 2014 |
7159 |
404.21 |
Apr 16 2014 |
20433 |
483.79 |
Apr 16 2014 |
25040 |
454.04 |
Apr 09 2014 |
7179 |
404.21 |
Apr 09 2014 |
21145 |
483.79 |
Apr 09 2014 |
25433 |
454.04 |
Apr 02 2014 |
6990 |
404.21 |
Apr 02 2014 |
21146 |
483.79 |
Apr 02 2014 |
25004 |
454.04 |
Mar 26 2014 |
6963 |
404.21 |
Mar 26 2014 |
20716 |
483.79 |
Mar 26 2014 |
24937 |
454.04 |
Mar 19 2014 |
7061 |
404.21 |
Mar 19 2014 |
20635 |
483.79 |
Mar 19 2014 |
24895 |
454.04 |
Mar 12 2014 |
18741 |
466.03 |
Mar 12 2014 |
26698 |
466.03 |
Mar 05 2014 |
19855 |
479.63 |
Mar 05 2014 |
28502 |
479.63 |
Feb 26 2014 |
20473 |
487.07 |
Feb 26 2014 |
29472 |
487.07 |
Feb 19 2014 |
19479 |
476.03 |
Feb 19 2014 |
27974 |
476.03 |
Feb 12 2014 |
19458 |
476.03 |
Feb 12 2014 |
27901 |
476.03 |
Feb 05 2014 |
19486 |
476.03 |
Feb 05 2014 |
28011 |
476.03 |
Jan 29 2014 |
19377 |
476.03 |
Jan 29 2014 |
28017 |
476.03 |
Jan 22 2014 |
19279 |
476.03 |
Jan 22 2014 |
27896 |
476.03 |
Jan 15 2014 |
19291 |
476.03 |
Jan 15 2014 |
27958 |
476.03 |
Jan 08 2014 |
19158 |
476.03 |
Jan 08 2014 |
27868 |
476.03 |
Jan 01 2014 |
19158 |
476.03 |
Jan 01 2014 |
27873 |
476.03 |
Dec 25 2013 |
19158 |
476.03 |
Dec 25 2013 |
27886 |
476.03 |
Dec 18 2013 |
19158 |
476.03 |
Dec 18 2013 |
27886 |
476.03 |
Dec 11 2013 |
19159 |
476.03 |
Dec 11 2013 |
27887 |
476.03 |
Dec 04 2013 |
19160 |
476.03 |
Dec 04 2013 |
27889 |
476.03 |
Nov 27 2013 |
19160 |
476.03 |
Nov 27 2013 |
27889 |
476.03 |
Nov 20 2013 |
19160 |
476.03 |
Nov 20 2013 |
27890 |
476.03 |
Nov 13 2013 |
19161 |
476.03 |
Nov 13 2013 |
27891 |
476.03 |
Nov 06 2013 |
19161 |
476.03 |
Nov 06 2013 |
27892 |
476.03 |
Oct 30 2013 |
19161 |
476.03 |
Oct 30 2013 |
27890 |
476.03 |
Oct 23 2013 |
19149 |
476.03 |
Oct 23 2013 |
27887 |
476.03 |
Oct 16 2013 |
19170 |
476.03 |
Oct 16 2013 |
27854 |
476.03 |
Oct 09 2013 |
18935 |
476.03 |
Oct 09 2013 |
27618 |
476.03 |
Oct 02 2013 |
18989 |
476.03 |
Oct 02 2013 |
27684 |
476.03 |
Sep 25 2013 |
18976 |
476.03 |
Sep 25 2013 |
27654 |
476.03 |
Sep 18 2013 |
18273 |
470.51 |
Sep 18 2013 |
26659 |
470.51 |
Sep 11 2013 |
18233 |
470.51 |
Sep 11 2013 |
26470 |
470.51 |
Sep 04 2013 |
18809 |
474.46 |
Sep 04 2013 |
27177 |
474.46 |
Aug 28 2013 |
18712 |
474.46 |
Aug 28 2013 |
27065 |
474.46 |
Aug 21 2013 |
18835 |
474.46 |
Aug 21 2013 |
27262 |
474.46 |
Aug 14 2013 |
18861 |
474.46 |
Aug 14 2013 |
26975 |
474.46 |
Aug 07 2013 |
18852 |
474.46 |
Aug 07 2013 |
27234 |
474.46 |
Jul 31 2013 |
19175 |
474.46 |
Jul 31 2013 |
27598 |
474.46 |
Jul 24 2013 |
19065 |
474.46 |
Jul 24 2013 |
27750 |
474.46 |
Jul 17 2013 |
19116 |
474.46 |
Jul 17 2013 |
27873 |
474.46 |
Jul 10 2013 |
19256 |
474.46 |
Jul 10 2013 |
28159 |
474.46 |
Jul 03 2013 |
19210 |
474.46 |
Jul 03 2013 |
28135 |
474.46 |
Jun 26 2013 |
19134 |
474.46 |
Jun 26 2013 |
28339 |
474.46 |
Jun 19 2013 |
19329 |
474.46 |
Jun 19 2013 |
28345 |
474.46 |
Jun 12 2013 |
19375 |
474.46 |
Jun 12 2013 |
28631 |
474.46 |
Jun 05 2013 |
19228 |
474.46 |
Jun 05 2013 |
28359 |
474.46 |
May 29 2013 |
19122 |
474.46 |
May 29 2013 |
28366 |
474.46 |
May 22 2013 |
19461 |
474.46 |
May 22 2013 |
28887 |
474.46 |
May 15 2013 |
19458 |
474.46 |
May 15 2013 |
28913 |
474.46 |
May 08 2013 |
19463 |
474.46 |
May 08 2013 |
28843 |
474.46 |
May 01 2013 |
19833 |
474.46 |
May 01 2013 |
29064 |
474.46 |
Apr 24 2013 |
19372 |
475.37 |
Apr 24 2013 |
29016 |
475.37 |
Apr 17 2013 |
20102 |
482.37 |
Apr 17 2013 |
30037 |
482.37 |
Apr 10 2013 |
20071 |
482.37 |
Apr 10 2013 |
29847 |
482.37 |
Apr 03 2013 |
19993 |
482.37 |
Apr 03 2013 |
29716 |
482.37 |
Mar 27 2013 |
20407 |
482.37 |
Mar 27 2013 |
29867 |
482.37 |
Mar 20 2013 |
20261 |
482.37 |
Mar 20 2013 |
29778 |
482.37 |
Mar 13 2013 |
15013 |
482.37 |
Mar 13 2013 |
15981 |
387.83 |
Oct 19 2012 |
3420 |
344.29 |
Oct 19 2012 |
15262 |
442.32 |
Oct 19 2012 |
21581 |
434.67 |
Sep 23 2012 |
3375 |
344.29 |
Sep 23 2012 |
15080 |
442.32 |
Sep 23 2012 |
21408 |
434.67 |
Aug 31 2012 |
3180 |
344.29 |
Aug 31 2012 |
12660 |
422.29 |
Aug 31 2012 |
19745 |
426.72 |
Aug 24 2012 |
3155 |
344.29 |
Aug 24 2012 |
12526 |
422.29 |
Aug 24 2012 |
19591 |
426.72 |
Aug 10 2012 |
3050 |
344.29 |
Aug 10 2012 |
12152 |
422.29 |
Aug 10 2012 |
19147 |
426.72 |
Aug 03 2012 |
2957 |
344.29 |
Aug 03 2012 |
11907 |
422.29 |
Aug 03 2012 |
18922 |
426.72 |
Jul 27 2012 |
2837 |
344.29 |
Jul 27 2012 |
11781 |
422.29 |
Jul 27 2012 |
18547 |
426.72 |
Jul 06 2012 |
2683 |
344.29 |
Jul 06 2012 |
11341 |
422.29 |
Jul 06 2012 |
18107 |
426.72 |
Jun 22 2012 |
2814 |
344.29 |
Jun 22 2012 |
11163 |
422.29 |
Jun 22 2012 |
17316 |
426.72 |
Jun 15 2012 |
3004 |
344.29 |
Jun 15 2012 |
11022 |
422.29 |
Jun 15 2012 |
17727 |
426.72 |
Jun 08 2012 |
3031 |
344.29 |
Jun 08 2012 |
10811 |
422.29 |
Jun 08 2012 |
17570 |
426.72 |
Jun 01 2012 |
3216 |
344.29 |
Jun 01 2012 |
10816 |
422.29 |
Jun 01 2012 |
17391 |
426.72 |
May 25 2012 |
3156 |
344.29 |
May 25 2012 |
10136 |
422.29 |
May 25 2012 |
16277 |
426.72 |
May 18 2012 |
3286 |
344.29 |
May 18 2012 |
10222 |
422.29 |
May 18 2012 |
16470 |
426.72 |
May 11 2012 |
3274 |
344.29 |
May 11 2012 |
9940 |
422.29 |
May 11 2012 |
16411 |
426.72 |
May 04 2012 |
3069 |
344.29 |
May 04 2012 |
9197 |
422.29 |
May 04 2012 |
16046 |
426.72 |
Apr 27 2012 |
18624 |
456.22 |
Apr 13 2012 |
17253 |
456.22 |
Apr 06 2012 |
16845 |
456.22 |
Mar 27 2012 |
16521 |
456.22 |