| Aug 05 2021 |
377 |
476.79 |
| Aug 05 2021 |
351 |
476.79 |
| Jul 29 2021 |
378 |
476.79 |
| Jul 29 2021 |
349 |
476.79 |
| Jul 22 2021 |
352 |
476.79 |
| Jul 22 2021 |
334 |
476.79 |
| Jul 15 2021 |
383 |
476.79 |
| Jul 15 2021 |
643 |
561.67 |
| Jul 15 2021 |
558 |
519.23 |
| Jul 08 2021 |
381 |
476.79 |
| Jul 08 2021 |
676 |
561.67 |
| Jul 08 2021 |
549 |
519.23 |
| Jul 01 2021 |
380 |
476.79 |
| Jul 01 2021 |
681 |
561.67 |
| Jul 01 2021 |
544 |
519.23 |
| Jun 24 2021 |
382 |
476.79 |
| Jun 24 2021 |
664 |
561.67 |
| Jun 24 2021 |
550 |
519.23 |
| Jun 17 2021 |
385 |
476.79 |
| Jun 17 2021 |
657 |
561.67 |
| Jun 17 2021 |
549 |
519.23 |
| Jun 10 2021 |
397 |
476.79 |
| Jun 10 2021 |
680 |
561.67 |
| Jun 10 2021 |
570 |
519.23 |
| Jun 03 2021 |
556 |
519.23 |
| May 27 2021 |
388 |
476.79 |
| May 27 2021 |
668 |
561.67 |
| May 27 2021 |
569 |
519.23 |
| May 07 2021 |
20713 |
519.23 |
| Aug 07 2020 |
5370 |
476.79 |
| Aug 07 2020 |
8043 |
476.79 |
| Jul 31 2020 |
5724 |
476.79 |
| Jul 31 2020 |
8559 |
476.79 |
| Jul 24 2020 |
5972 |
476.79 |
| Jul 24 2020 |
9116 |
476.79 |
| Jul 17 2020 |
6379 |
476.79 |
| Jul 17 2020 |
9846 |
561.67 |
| Jul 17 2020 |
12315 |
519.23 |
| Jul 10 2020 |
6665 |
476.79 |
| Jul 10 2020 |
10761 |
561.67 |
| Jul 10 2020 |
13112 |
519.23 |
| Jul 03 2020 |
6847 |
476.79 |
| Jul 03 2020 |
10990 |
561.67 |
| Jul 03 2020 |
13290 |
519.23 |
| Jun 26 2020 |
7130 |
476.79 |
| Jun 26 2020 |
11695 |
561.67 |
| Jun 26 2020 |
13928 |
519.23 |
| Jun 19 2020 |
7330 |
476.79 |
| Jun 19 2020 |
12039 |
561.67 |
| Jun 19 2020 |
14450 |
519.23 |
| Jun 12 2020 |
7682 |
476.79 |
| Jun 12 2020 |
12543 |
561.67 |
| Jun 12 2020 |
14973 |
519.23 |
| Jun 05 2020 |
7845 |
476.79 |
| Jun 05 2020 |
13153 |
561.67 |
| Jun 05 2020 |
15496 |
519.23 |
| May 29 2020 |
8091 |
476.79 |
| May 29 2020 |
13625 |
561.67 |
| May 29 2020 |
15981 |
519.23 |
| May 22 2020 |
8359 |
476.79 |
| May 22 2020 |
14165 |
561.67 |
| May 22 2020 |
16450 |
519.23 |
| May 15 2020 |
8784 |
476.79 |
| May 15 2020 |
14478 |
561.67 |
| May 15 2020 |
16977 |
519.23 |
| May 08 2020 |
8996 |
476.79 |
| May 08 2020 |
14828 |
561.67 |
| May 08 2020 |
17393 |
519.23 |
| May 01 2020 |
9472 |
476.79 |
| May 01 2020 |
15554 |
561.67 |
| May 01 2020 |
18153 |
519.23 |
| Apr 24 2020 |
9878 |
476.79 |
| Apr 24 2020 |
16128 |
561.67 |
| Apr 24 2020 |
19431 |
519.23 |
| Apr 17 2020 |
10224 |
476.79 |
| Apr 17 2020 |
16257 |
561.67 |
| Apr 17 2020 |
19834 |
519.23 |
| Apr 10 2020 |
10523 |
476.79 |
| Apr 10 2020 |
16654 |
561.67 |
| Apr 10 2020 |
20275 |
519.23 |
| Apr 03 2020 |
10934 |
476.79 |
| Apr 03 2020 |
17034 |
561.67 |
| Apr 03 2020 |
20772 |
519.23 |
| Mar 27 2020 |
11311 |
476.79 |
| Mar 27 2020 |
17449 |
561.67 |
| Mar 27 2020 |
21322 |
519.23 |
| Mar 20 2020 |
11509 |
476.79 |
| Mar 20 2020 |
17722 |
561.67 |
| Mar 20 2020 |
21623 |
519.23 |
| Mar 13 2020 |
11734 |
476.79 |
| Mar 13 2020 |
17860 |
561.67 |
| Mar 13 2020 |
21900 |
519.23 |
| Mar 06 2020 |
11948 |
476.79 |
| Mar 06 2020 |
18004 |
561.67 |
| Mar 06 2020 |
22118 |
519.23 |
| Feb 28 2020 |
11963 |
476.79 |
| Feb 28 2020 |
17995 |
561.67 |
| Feb 28 2020 |
22107 |
519.23 |
| Feb 21 2020 |
11803 |
476.79 |
| Feb 21 2020 |
17806 |
561.67 |
| Feb 21 2020 |
21927 |
519.23 |
| Feb 14 2020 |
11844 |
476.79 |
| Feb 14 2020 |
17857 |
561.67 |
| Feb 14 2020 |
21972 |
519.23 |
| Feb 07 2020 |
11810 |
476.79 |
| Feb 07 2020 |
17751 |
561.67 |
| Feb 07 2020 |
21804 |
519.23 |
| Jan 31 2020 |
11884 |
476.79 |
| Jan 31 2020 |
17786 |
561.67 |
| Jan 31 2020 |
21864 |
519.23 |
| Jan 24 2020 |
11895 |
476.79 |
| Jan 24 2020 |
17836 |
561.67 |
| Jan 24 2020 |
21891 |
519.23 |
| Jan 17 2020 |
11912 |
476.79 |
| Jan 17 2020 |
17664 |
561.67 |
| Jan 17 2020 |
21786 |
519.23 |
| Jan 10 2020 |
11912 |
476.79 |
| Jan 10 2020 |
17662 |
561.67 |
| Jan 10 2020 |
21782 |
519.23 |
| Jan 03 2020 |
11914 |
476.79 |
| Jan 03 2020 |
17670 |
561.67 |
| Jan 03 2020 |
21794 |
519.23 |
| Dec 27 2019 |
11914 |
476.79 |
| Dec 27 2019 |
17659 |
561.67 |
| Dec 27 2019 |
21789 |
519.23 |
| Dec 20 2019 |
11914 |
476.79 |
| Dec 20 2019 |
17659 |
561.67 |
| Dec 20 2019 |
21789 |
519.23 |
| Dec 13 2019 |
11915 |
476.79 |
| Dec 13 2019 |
17660 |
561.67 |
| Dec 13 2019 |
21790 |
519.23 |
| Dec 06 2019 |
11915 |
476.79 |
| Dec 06 2019 |
17652 |
561.67 |
| Dec 06 2019 |
21778 |
519.23 |
| Nov 29 2019 |
11915 |
476.79 |
| Nov 29 2019 |
16778 |
476.79 |
| Nov 22 2019 |
11915 |
476.79 |
| Nov 22 2019 |
16778 |
476.79 |
| Nov 15 2019 |
11915 |
476.79 |
| Nov 15 2019 |
16783 |
476.79 |
| Nov 08 2019 |
11880 |
476.79 |
| Nov 08 2019 |
16706 |
476.79 |
| Nov 01 2019 |
11652 |
476.79 |
| Nov 01 2019 |
16498 |
476.79 |
| Oct 25 2019 |
11652 |
476.79 |
| Oct 25 2019 |
16516 |
476.79 |
| Oct 18 2019 |
11698 |
476.79 |
| Oct 18 2019 |
16546 |
476.79 |
| Oct 11 2019 |
11659 |
476.79 |
| Oct 11 2019 |
16515 |
476.79 |
| Oct 04 2019 |
11636 |
476.79 |
| Oct 04 2019 |
16493 |
476.79 |
| Sep 27 2019 |
11640 |
476.79 |
| Sep 27 2019 |
16611 |
476.79 |
| Sep 20 2019 |
11616 |
476.79 |
| Sep 20 2019 |
16599 |
476.79 |
| Sep 13 2019 |
11685 |
476.79 |
| Sep 13 2019 |
16621 |
476.79 |
| Sep 06 2019 |
11911 |
476.79 |
| Sep 06 2019 |
16902 |
476.79 |
| Aug 30 2019 |
11976 |
476.79 |
| Aug 30 2019 |
17022 |
476.79 |
| Aug 23 2019 |
12126 |
476.79 |
| Aug 23 2019 |
17224 |
476.79 |
| May 17 2019 |
6081 |
464.62 |
| May 10 2019 |
6067 |
464.62 |
| May 03 2019 |
6136 |
464.62 |
| May 03 2019 |
19906 |
568.41 |
| May 03 2019 |
27942 |
568.41 |
| Apr 26 2019 |
6135 |
464.62 |
| Apr 26 2019 |
19885 |
568.41 |
| Apr 26 2019 |
27282 |
568.41 |
| Apr 19 2019 |
6186 |
464.62 |
| Apr 19 2019 |
13025 |
476.72 |
| Apr 19 2019 |
20055 |
568.41 |
| Apr 19 2019 |
23378 |
522.57 |
| Apr 18 2019 |
6195 |
464.62 |
| Apr 18 2019 |
13033 |
476.72 |
| Apr 18 2019 |
20089 |
568.41 |
| Apr 12 2019 |
6198 |
464.62 |
| Apr 12 2019 |
13031 |
476.72 |
| Apr 12 2019 |
20292 |
568.41 |
| Apr 12 2019 |
23472 |
522.57 |
| Apr 05 2019 |
6113 |
464.62 |
| Apr 05 2019 |
12519 |
476.72 |
| Apr 05 2019 |
19867 |
568.41 |
| Apr 05 2019 |
22871 |
522.57 |
| Mar 29 2019 |
5844 |
464.62 |
| Mar 29 2019 |
12423 |
476.72 |
| Mar 29 2019 |
19628 |
568.41 |
| Mar 29 2019 |
22653 |
522.57 |
| Mar 22 2019 |
5956 |
464.62 |
| Mar 22 2019 |
12195 |
476.72 |
| Mar 22 2019 |
19264 |
568.41 |
| Mar 22 2019 |
22319 |
522.57 |
| Mar 15 2019 |
6214 |
464.62 |
| Mar 15 2019 |
12340 |
476.72 |
| Mar 15 2019 |
19127 |
568.41 |
| Mar 15 2019 |
22244 |
522.57 |
| Mar 08 2019 |
5956 |
464.62 |
| Mar 08 2019 |
12118 |
476.72 |
| Mar 08 2019 |
18971 |
568.41 |
| Mar 08 2019 |
21936 |
522.57 |
| Mar 01 2019 |
6086 |
464.62 |
| Mar 01 2019 |
12218 |
476.72 |
| Mar 01 2019 |
18999 |
568.41 |
| Mar 01 2019 |
22047 |
522.57 |
| Feb 22 2019 |
6090 |
464.62 |
| Feb 22 2019 |
12259 |
476.72 |
| Feb 22 2019 |
19009 |
568.41 |
| Feb 22 2019 |
22143 |
522.57 |
| Feb 15 2019 |
6082 |
464.62 |
| Feb 15 2019 |
12177 |
476.72 |
| Feb 15 2019 |
18951 |
568.41 |
| Feb 15 2019 |
21898 |
522.57 |
| Feb 08 2019 |
6224 |
464.62 |
| Feb 08 2019 |
12118 |
476.72 |
| Feb 08 2019 |
18723 |
568.41 |
| Feb 08 2019 |
21677 |
522.57 |
| Feb 01 2019 |
6238 |
464.62 |
| Feb 01 2019 |
12133 |
476.72 |
| Feb 01 2019 |
18747 |
568.41 |
| Feb 01 2019 |
21682 |
522.57 |
| Jan 25 2019 |
6238 |
464.62 |
| Jan 25 2019 |
12147 |
476.72 |
| Jan 25 2019 |
18745 |
568.41 |
| Jan 25 2019 |
21708 |
522.57 |
| Jan 18 2019 |
6254 |
464.62 |
| Jan 18 2019 |
12201 |
476.72 |
| Jan 18 2019 |
18765 |
568.41 |
| Jan 18 2019 |
21744 |
522.57 |
| Jan 11 2019 |
6254 |
464.62 |
| Jan 11 2019 |
12201 |
476.72 |
| Jan 11 2019 |
18733 |
568.41 |
| Jan 11 2019 |
21716 |
522.57 |
| Jan 04 2019 |
6254 |
464.62 |
| Jan 04 2019 |
12202 |
476.72 |
| Jan 04 2019 |
18752 |
568.41 |
| Jan 04 2019 |
21730 |
522.57 |
| Dec 28 2018 |
6261 |
464.62 |
| Dec 28 2018 |
12202 |
476.72 |
| Dec 28 2018 |
18752 |
568.41 |
| Dec 28 2018 |
21730 |
522.57 |
| Dec 21 2018 |
6261 |
464.62 |
| Dec 21 2018 |
12202 |
476.72 |
| Dec 21 2018 |
18752 |
568.41 |
| Dec 21 2018 |
21730 |
522.57 |
| Dec 14 2018 |
6261 |
464.62 |
| Dec 14 2018 |
12202 |
476.72 |
| Dec 14 2018 |
18752 |
568.41 |
| Dec 14 2018 |
21730 |
522.57 |
| Dec 07 2018 |
6250 |
464.62 |
| Dec 07 2018 |
12202 |
476.72 |
| Dec 07 2018 |
18742 |
568.41 |
| Dec 07 2018 |
21720 |
522.57 |
| Nov 30 2018 |
6250 |
464.62 |
| Nov 30 2018 |
12202 |
476.72 |
| Nov 30 2018 |
18742 |
568.41 |
| Nov 30 2018 |
21720 |
522.57 |
| Nov 23 2018 |
6252 |
464.62 |
| Nov 23 2018 |
12202 |
476.72 |
| Nov 23 2018 |
18742 |
568.41 |
| Nov 23 2018 |
21720 |
522.57 |
| Nov 16 2018 |
6252 |
464.62 |
| Nov 16 2018 |
12202 |
476.72 |
| Nov 16 2018 |
18742 |
568.41 |
| Nov 16 2018 |
21720 |
522.57 |
| Nov 09 2018 |
6252 |
464.62 |
| Nov 09 2018 |
12203 |
476.72 |
| Nov 09 2018 |
18742 |
568.41 |
| Nov 09 2018 |
21721 |
522.57 |
| Nov 02 2018 |
6252 |
464.62 |
| Nov 02 2018 |
12203 |
476.72 |
| Nov 02 2018 |
18742 |
568.41 |
| Nov 02 2018 |
21684 |
522.57 |
| Oct 26 2018 |
6252 |
464.62 |
| Oct 26 2018 |
12200 |
476.72 |
| Oct 26 2018 |
18742 |
568.41 |
| Oct 26 2018 |
21677 |
522.57 |
| Oct 19 2018 |
6252 |
464.62 |
| Oct 19 2018 |
12222 |
476.72 |
| Oct 19 2018 |
18742 |
568.41 |
| Oct 19 2018 |
21704 |
522.57 |
| Oct 12 2018 |
6241 |
464.62 |
| Oct 12 2018 |
12169 |
476.72 |
| Oct 12 2018 |
18719 |
568.41 |
| Oct 12 2018 |
21645 |
522.57 |
| Oct 05 2018 |
6241 |
464.62 |
| Oct 05 2018 |
12194 |
476.72 |
| Oct 05 2018 |
18669 |
568.41 |
| Oct 05 2018 |
21775 |
522.57 |
| Sep 28 2018 |
6247 |
464.62 |
| Sep 28 2018 |
11913 |
476.72 |
| Sep 28 2018 |
18676 |
568.41 |
| Sep 28 2018 |
21253 |
522.57 |
| Sep 21 2018 |
6180 |
464.62 |
| Sep 21 2018 |
11881 |
476.72 |
| Sep 21 2018 |
18610 |
568.41 |
| Sep 21 2018 |
21214 |
522.57 |
| Sep 14 2018 |
6316 |
464.62 |
| Sep 14 2018 |
11926 |
476.72 |
| Sep 14 2018 |
18689 |
568.41 |
| Sep 14 2018 |
21285 |
522.57 |
| Sep 07 2018 |
6347 |
464.62 |
| Sep 07 2018 |
12144 |
476.72 |
| Sep 07 2018 |
18831 |
568.41 |
| Sep 07 2018 |
21699 |
522.57 |
| Aug 31 2018 |
6436 |
464.62 |
| Aug 31 2018 |
12199 |
476.72 |
| Aug 31 2018 |
18937 |
568.41 |
| Aug 31 2018 |
21776 |
522.57 |
| Aug 24 2018 |
6531 |
464.62 |
| Aug 24 2018 |
12241 |
476.72 |
| Aug 24 2018 |
18745 |
568.41 |
| Aug 24 2018 |
21747 |
522.57 |
| Aug 17 2018 |
6529 |
464.62 |
| Aug 17 2018 |
12195 |
476.72 |
| Aug 17 2018 |
19055 |
568.41 |
| Aug 17 2018 |
22015 |
522.57 |
| Aug 10 2018 |
6522 |
464.62 |
| Aug 10 2018 |
12222 |
476.72 |
| Aug 10 2018 |
19030 |
568.41 |
| Aug 10 2018 |
22105 |
522.57 |
| Aug 03 2018 |
6568 |
464.62 |
| Aug 03 2018 |
12405 |
476.72 |
| Aug 03 2018 |
19224 |
568.41 |
| Aug 03 2018 |
22282 |
522.57 |
| Jul 27 2018 |
6647 |
464.62 |
| Jul 27 2018 |
12543 |
476.72 |
| Jul 27 2018 |
19246 |
568.41 |
| Jul 27 2018 |
22357 |
522.57 |
| Jul 20 2018 |
6767 |
464.62 |
| Jul 20 2018 |
12502 |
476.72 |
| Jul 20 2018 |
19451 |
568.41 |
| Jul 20 2018 |
22636 |
522.57 |
| Jul 13 2018 |
6850 |
464.62 |
| Jul 13 2018 |
12714 |
476.72 |
| Jul 13 2018 |
19233 |
568.41 |
| Jul 13 2018 |
22425 |
522.57 |
| Jul 06 2018 |
6833 |
464.62 |
| Jul 06 2018 |
12554 |
476.72 |
| Jul 06 2018 |
19325 |
568.41 |
| Jul 06 2018 |
22248 |
522.57 |
| Jun 29 2018 |
6811 |
464.62 |
| Jun 29 2018 |
12570 |
476.72 |
| Jun 29 2018 |
19255 |
568.41 |
| Jun 29 2018 |
22208 |
522.57 |
| Jun 22 2018 |
6914 |
464.62 |
| Jun 22 2018 |
12789 |
476.72 |
| Jun 22 2018 |
19611 |
568.41 |
| Jun 22 2018 |
22553 |
522.57 |
| Jun 15 2018 |
6933 |
464.62 |
| Jun 15 2018 |
12883 |
476.72 |
| Jun 15 2018 |
19446 |
568.41 |
| Jun 15 2018 |
22608 |
522.57 |
| Jun 08 2018 |
7026 |
464.62 |
| Jun 08 2018 |
12952 |
476.72 |
| Jun 08 2018 |
19657 |
568.41 |
| Jun 08 2018 |
22826 |
522.57 |
| Jun 01 2018 |
6981 |
464.62 |
| Jun 01 2018 |
14096 |
485.35 |
| Jun 01 2018 |
19829 |
568.41 |
| Jun 01 2018 |
22238 |
513.04 |
| May 25 2018 |
6859 |
461.54 |
| May 25 2018 |
14141 |
485.35 |
| May 25 2018 |
16086 |
507.23 |
| May 25 2018 |
19258 |
484.77 |
| May 18 2018 |
6920 |
464.62 |
| May 18 2018 |
14260 |
485.35 |
| May 18 2018 |
16113 |
507.23 |
| May 18 2018 |
19331 |
484.77 |
| May 11 2018 |
6871 |
464.62 |
| May 11 2018 |
13861 |
480.45 |
| May 11 2018 |
16051 |
507.23 |
| May 11 2018 |
17059 |
465.22 |
| May 04 2018 |
6922 |
464.62 |
| May 04 2018 |
15174 |
492.26 |
| May 04 2018 |
15819 |
501.83 |
| May 04 2018 |
17245 |
465.22 |
| Apr 27 2018 |
7010 |
464.62 |
| Apr 27 2018 |
14381 |
484.72 |
| Apr 27 2018 |
15754 |
500.23 |
| Apr 27 2018 |
16098 |
457.33 |
| Apr 20 2018 |
6968 |
464.62 |
| Apr 20 2018 |
14873 |
489.75 |
| Apr 20 2018 |
14893 |
488.81 |
| Apr 20 2018 |
16627 |
460.76 |
| Apr 13 2018 |
6825 |
464.62 |
| Apr 13 2018 |
14709 |
489.75 |
| Apr 13 2018 |
14757 |
487.83 |
| Apr 13 2018 |
16531 |
460.76 |
| Apr 06 2018 |
6834 |
464.62 |
| Apr 06 2018 |
15025 |
489.75 |
| Apr 06 2018 |
14665 |
487.83 |
| Apr 06 2018 |
16631 |
460.76 |
| Mar 30 2018 |
6828 |
464.62 |
| Mar 30 2018 |
12965 |
464.14 |
| Mar 30 2018 |
14778 |
487.83 |
| Mar 30 2018 |
16892 |
460.76 |
| Mar 23 2018 |
6721 |
464.62 |
| Mar 23 2018 |
13155 |
464.14 |
| Mar 23 2018 |
14790 |
487.83 |
| Mar 23 2018 |
17063 |
460.76 |
| Mar 16 2018 |
6624 |
464.62 |
| Mar 16 2018 |
13004 |
464.14 |
| Mar 16 2018 |
14824 |
487.83 |
| Mar 16 2018 |
17006 |
460.76 |
| Mar 09 2018 |
5694 |
443.71 |
| Mar 09 2018 |
12970 |
464.14 |
| Mar 09 2018 |
14727 |
487.83 |
| Mar 09 2018 |
16972 |
460.76 |
| Mar 02 2018 |
5857 |
443.71 |
| Mar 02 2018 |
12571 |
459.73 |
| Mar 02 2018 |
14869 |
487.83 |
| Mar 02 2018 |
17197 |
460.76 |
| Feb 23 2018 |
5982 |
443.71 |
| Feb 23 2018 |
12439 |
457.47 |
| Feb 23 2018 |
15010 |
487.83 |
| Feb 23 2018 |
17335 |
460.76 |
| Feb 16 2018 |
5920 |
443.71 |
| Feb 16 2018 |
12460 |
457.47 |
| Feb 16 2018 |
14976 |
487.83 |
| Feb 16 2018 |
17305 |
460.76 |
| Feb 09 2018 |
5966 |
443.71 |
| Feb 09 2018 |
12320 |
457.47 |
| Feb 09 2018 |
14995 |
487.83 |
| Feb 09 2018 |
17148 |
460.76 |
| Feb 02 2018 |
5995 |
443.71 |
| Feb 02 2018 |
12279 |
457.47 |
| Feb 02 2018 |
14960 |
487.83 |
| Feb 02 2018 |
17071 |
460.76 |
| Jan 26 2018 |
5995 |
443.71 |
| Jan 26 2018 |
12321 |
457.47 |
| Jan 26 2018 |
14998 |
487.83 |
| Jan 26 2018 |
17091 |
460.76 |
| Jan 19 2018 |
5995 |
443.71 |
| Jan 19 2018 |
12332 |
457.47 |
| Jan 19 2018 |
15000 |
487.83 |
| Jan 19 2018 |
17099 |
460.76 |
| Jan 12 2018 |
5964 |
443.71 |
| Jan 12 2018 |
12356 |
457.47 |
| Jan 12 2018 |
14980 |
487.83 |
| Jan 12 2018 |
17103 |
460.76 |
| Jan 05 2018 |
5964 |
443.71 |
| Jan 05 2018 |
12356 |
457.47 |
| Jan 05 2018 |
15009 |
487.83 |
| Jan 05 2018 |
17126 |
460.76 |
| Dec 29 2017 |
5987 |
443.71 |
| Dec 29 2017 |
12356 |
457.47 |
| Dec 29 2017 |
15010 |
487.83 |
| Dec 29 2017 |
17127 |
460.76 |
| Dec 22 2017 |
5987 |
443.71 |
| Dec 22 2017 |
12356 |
457.47 |
| Dec 22 2017 |
15012 |
487.83 |
| Dec 22 2017 |
17129 |
460.76 |
| Dec 15 2017 |
5987 |
443.71 |
| Dec 15 2017 |
12356 |
457.47 |
| Dec 15 2017 |
15002 |
487.83 |
| Dec 15 2017 |
17124 |
460.76 |
| Dec 08 2017 |
5987 |
443.71 |
| Dec 08 2017 |
12356 |
457.47 |
| Dec 08 2017 |
15002 |
487.83 |
| Dec 08 2017 |
17124 |
460.76 |
| Dec 01 2017 |
5986 |
443.71 |
| Dec 01 2017 |
12356 |
457.47 |
| Dec 01 2017 |
15002 |
487.83 |
| Dec 01 2017 |
17124 |
460.76 |
| Nov 24 2017 |
5986 |
443.71 |
| Nov 24 2017 |
12356 |
457.47 |
| Nov 24 2017 |
15002 |
487.83 |
| Nov 24 2017 |
17124 |
460.76 |
| Nov 17 2017 |
5986 |
443.71 |
| Nov 17 2017 |
12356 |
457.47 |
| Nov 17 2017 |
15002 |
487.83 |
| Nov 17 2017 |
17124 |
460.76 |
| Nov 10 2017 |
5986 |
443.71 |
| Nov 10 2017 |
12367 |
457.47 |
| Nov 10 2017 |
15002 |
487.83 |
| Nov 10 2017 |
17132 |
460.76 |
| Nov 03 2017 |
5986 |
443.71 |
| Nov 03 2017 |
12367 |
457.47 |
| Nov 03 2017 |
15003 |
487.83 |
| Nov 03 2017 |
17133 |
460.76 |
| Oct 27 2017 |
5986 |
443.71 |
| Oct 27 2017 |
12399 |
457.47 |
| Oct 27 2017 |
15003 |
487.83 |
| Oct 27 2017 |
17171 |
460.76 |
| Oct 20 2017 |
5970 |
443.71 |
| Oct 20 2017 |
12320 |
457.47 |
| Oct 20 2017 |
15019 |
487.83 |
| Oct 20 2017 |
17113 |
460.76 |
| Oct 13 2017 |
5983 |
443.71 |
| Oct 13 2017 |
12358 |
457.47 |
| Oct 13 2017 |
15019 |
487.83 |
| Oct 13 2017 |
17139 |
460.76 |
| Oct 06 2017 |
5983 |
443.71 |
| Oct 06 2017 |
12355 |
457.47 |
| Oct 06 2017 |
15004 |
487.83 |
| Oct 06 2017 |
17141 |
460.76 |
| Sep 29 2017 |
5989 |
443.71 |
| Sep 29 2017 |
12353 |
457.47 |
| Sep 29 2017 |
15023 |
487.83 |
| Sep 29 2017 |
17054 |
460.76 |
| Sep 22 2017 |
5982 |
443.71 |
| Sep 22 2017 |
12531 |
457.47 |
| Sep 22 2017 |
15016 |
487.83 |
| Sep 22 2017 |
17212 |
460.76 |
| Sep 15 2017 |
5879 |
443.71 |
| Sep 15 2017 |
12536 |
457.47 |
| Sep 15 2017 |
15104 |
487.83 |
| Sep 15 2017 |
17292 |
460.76 |
| Sep 08 2017 |
5703 |
443.71 |
| Sep 08 2017 |
12466 |
457.47 |
| Sep 08 2017 |
15127 |
487.83 |
| Sep 08 2017 |
17415 |
460.76 |
| Sep 01 2017 |
5776 |
443.71 |
| Sep 01 2017 |
12500 |
457.47 |
| Sep 01 2017 |
15340 |
487.83 |
| Sep 01 2017 |
17484 |
460.76 |
| Aug 25 2017 |
5732 |
443.71 |
| Aug 25 2017 |
12853 |
457.47 |
| Aug 25 2017 |
15364 |
487.83 |
| Aug 25 2017 |
17853 |
460.76 |
| Aug 18 2017 |
5943 |
443.71 |
| Aug 18 2017 |
12889 |
457.47 |
| Aug 18 2017 |
15413 |
487.83 |
| Aug 18 2017 |
17954 |
460.76 |
| Aug 11 2017 |
5889 |
443.71 |
| Aug 11 2017 |
12954 |
457.47 |
| Aug 11 2017 |
15357 |
487.83 |
| Aug 11 2017 |
17993 |
460.76 |
| Aug 04 2017 |
5976 |
443.71 |
| Aug 04 2017 |
13036 |
457.47 |
| Aug 04 2017 |
15487 |
487.83 |
| Aug 04 2017 |
18183 |
460.76 |
| Jul 28 2017 |
6012 |
443.71 |
| Jul 28 2017 |
13130 |
457.47 |
| Jul 28 2017 |
15536 |
487.83 |
| Jul 28 2017 |
18308 |
460.76 |
| Jul 21 2017 |
6042 |
443.71 |
| Jul 21 2017 |
13214 |
457.47 |
| Jul 21 2017 |
15625 |
487.83 |
| Jul 21 2017 |
18419 |
460.76 |
| Jul 14 2017 |
6099 |
443.71 |
| Jul 14 2017 |
13304 |
457.47 |
| Jul 14 2017 |
15682 |
487.83 |
| Jul 14 2017 |
18487 |
460.76 |
| Jul 07 2017 |
6150 |
443.71 |
| Jul 07 2017 |
13340 |
457.47 |
| Jul 07 2017 |
15736 |
487.83 |
| Jul 07 2017 |
18555 |
460.76 |
| Jun 30 2017 |
6131 |
443.71 |
| Jun 30 2017 |
13371 |
457.47 |
| Jun 30 2017 |
15834 |
487.83 |
| Jun 30 2017 |
18611 |
460.76 |
| Jun 23 2017 |
6197 |
443.71 |
| Jun 23 2017 |
13548 |
457.47 |
| Jun 23 2017 |
16930 |
487.83 |
| Jun 23 2017 |
18732 |
460.76 |
| Jun 16 2017 |
6130 |
443.71 |
| Jun 16 2017 |
13583 |
457.47 |
| Jun 16 2017 |
16983 |
487.83 |
| Jun 16 2017 |
18750 |
460.76 |
| Jun 09 2017 |
6155 |
443.71 |
| Jun 09 2017 |
13454 |
457.47 |
| Jun 09 2017 |
19928 |
520.02 |
| Jun 09 2017 |
22460 |
489.73 |
| Jun 02 2017 |
5866 |
436.34 |
| Jun 02 2017 |
13777 |
457.47 |
| Jun 02 2017 |
19704 |
516.78 |
| Jun 02 2017 |
20533 |
472.87 |
| May 26 2017 |
5370 |
426.12 |
| May 26 2017 |
13768 |
457.12 |
| May 26 2017 |
19899 |
516.78 |
| May 26 2017 |
19393 |
464.11 |
| May 19 2017 |
5571 |
426.12 |
| May 19 2017 |
13154 |
448.37 |
| May 19 2017 |
19750 |
514.22 |
| May 19 2017 |
20515 |
470.36 |
| May 12 2017 |
5642 |
426.12 |
| May 12 2017 |
13226 |
448.37 |
| May 12 2017 |
20415 |
520.29 |
| May 12 2017 |
18872 |
457.73 |
| May 05 2017 |
5838 |
426.12 |
| May 05 2017 |
13253 |
448.37 |
| May 05 2017 |
20387 |
520.29 |
| May 05 2017 |
18877 |
457.73 |
| Apr 28 2017 |
5859 |
426.12 |
| Apr 28 2017 |
13380 |
450.25 |
| Apr 28 2017 |
20090 |
520.29 |
| Apr 28 2017 |
19055 |
460.6 |
| Apr 21 2017 |
5941 |
426.12 |
| Apr 21 2017 |
13570 |
450.22 |
| Apr 21 2017 |
20369 |
520.29 |
| Apr 21 2017 |
17908 |
451.24 |
| Apr 14 2017 |
6073 |
426.12 |
| Apr 14 2017 |
13711 |
450.22 |
| Apr 14 2017 |
20373 |
520.29 |
| Apr 14 2017 |
17921 |
451.24 |
| Apr 07 2017 |
6075 |
426.12 |
| Apr 07 2017 |
13575 |
450.22 |
| Apr 07 2017 |
20515 |
520.29 |
| Apr 07 2017 |
17675 |
451.24 |
| Mar 31 2017 |
6273 |
426.12 |
| Mar 31 2017 |
14196 |
456.49 |
| Mar 31 2017 |
20197 |
512.59 |
| Mar 31 2017 |
18841 |
458.12 |
| Mar 24 2017 |
6137 |
426.12 |
| Mar 24 2017 |
13968 |
456.49 |
| Mar 24 2017 |
19954 |
512.59 |
| Mar 24 2017 |
18590 |
458.12 |
| Mar 17 2017 |
6226 |
426.12 |
| Mar 17 2017 |
14156 |
456.49 |
| Mar 17 2017 |
20060 |
512.59 |
| Mar 17 2017 |
18742 |
458.12 |
| Mar 10 2017 |
7005 |
443.54 |
| Mar 10 2017 |
14154 |
456.49 |
| Mar 10 2017 |
20187 |
512.59 |
| Mar 10 2017 |
18808 |
458.12 |
| Mar 03 2017 |
7020 |
443.54 |
| Mar 03 2017 |
13665 |
452.8 |
| Mar 03 2017 |
20081 |
512.59 |
| Mar 03 2017 |
18947 |
459.83 |
| Feb 24 2017 |
7116 |
443.54 |
| Feb 24 2017 |
12827 |
444.18 |
| Feb 24 2017 |
19950 |
512.59 |
| Feb 24 2017 |
20024 |
467.52 |
| Feb 17 2017 |
7028 |
443.54 |
| Feb 17 2017 |
12835 |
444.18 |
| Feb 17 2017 |
19688 |
512.59 |
| Feb 17 2017 |
20044 |
467.52 |
| Feb 10 2017 |
7105 |
443.54 |
| Feb 10 2017 |
12981 |
444.18 |
| Feb 10 2017 |
19716 |
512.59 |
| Feb 10 2017 |
20137 |
467.52 |
| Feb 03 2017 |
7074 |
443.54 |
| Feb 03 2017 |
12941 |
444.18 |
| Feb 03 2017 |
19721 |
512.59 |
| Feb 03 2017 |
20112 |
467.52 |
| Jan 27 2017 |
7063 |
443.54 |
| Jan 27 2017 |
12916 |
444.18 |
| Jan 27 2017 |
19741 |
512.59 |
| Jan 27 2017 |
20137 |
467.52 |
| Jan 20 2017 |
7076 |
443.54 |
| Jan 20 2017 |
12868 |
444.18 |
| Jan 20 2017 |
19722 |
512.59 |
| Jan 20 2017 |
21320 |
476.89 |
| Jan 13 2017 |
7076 |
443.54 |
| Jan 13 2017 |
12846 |
444.18 |
| Jan 13 2017 |
19732 |
512.59 |
| Jan 13 2017 |
21300 |
476.89 |
| Jan 06 2017 |
7076 |
443.54 |
| Jan 06 2017 |
12846 |
444.18 |
| Jan 06 2017 |
19695 |
512.03 |
| Jan 06 2017 |
22678 |
488.12 |
| Dec 30 2016 |
7074 |
443.54 |
| Dec 30 2016 |
12846 |
444.18 |
| Dec 30 2016 |
19705 |
512.03 |
| Dec 30 2016 |
22688 |
488.12 |
| Dec 23 2016 |
7074 |
443.54 |
| Dec 23 2016 |
12846 |
444.18 |
| Dec 23 2016 |
19705 |
512.03 |
| Dec 23 2016 |
22688 |
488.12 |
| Dec 16 2016 |
7074 |
443.54 |
| Dec 16 2016 |
12846 |
444.18 |
| Dec 16 2016 |
19693 |
512.03 |
| Dec 16 2016 |
22687 |
488.12 |
| Dec 09 2016 |
7078 |
443.54 |
| Dec 09 2016 |
12848 |
444.18 |
| Dec 09 2016 |
19697 |
512.03 |
| Dec 09 2016 |
22686 |
488.12 |
| Dec 02 2016 |
7078 |
443.54 |
| Dec 02 2016 |
12848 |
444.18 |
| Dec 02 2016 |
19697 |
512.03 |
| Dec 02 2016 |
22686 |
488.12 |
| Nov 25 2016 |
7067 |
443.54 |
| Nov 25 2016 |
12848 |
444.18 |
| Nov 25 2016 |
19693 |
512.03 |
| Nov 25 2016 |
22683 |
488.12 |
| Nov 18 2016 |
7067 |
443.54 |
| Nov 18 2016 |
12848 |
444.18 |
| Nov 18 2016 |
19693 |
512.03 |
| Nov 18 2016 |
22683 |
488.12 |
| Nov 11 2016 |
7067 |
443.54 |
| Nov 11 2016 |
12838 |
444.18 |
| Nov 11 2016 |
19693 |
512.03 |
| Nov 11 2016 |
22654 |
488.12 |
| Nov 04 2016 |
7067 |
443.54 |
| Nov 04 2016 |
12838 |
444.18 |
| Nov 04 2016 |
19693 |
512.03 |
| Nov 04 2016 |
22654 |
488.12 |
| Oct 28 2016 |
7055 |
443.54 |
| Oct 28 2016 |
12854 |
444.18 |
| Oct 28 2016 |
19694 |
512.03 |
| Oct 28 2016 |
22670 |
488.12 |
| Oct 21 2016 |
7055 |
443.54 |
| Oct 21 2016 |
12866 |
444.18 |
| Oct 21 2016 |
19693 |
512.03 |
| Oct 21 2016 |
22694 |
488.12 |
| Oct 14 2016 |
7078 |
443.54 |
| Oct 14 2016 |
12870 |
444.18 |
| Oct 14 2016 |
18831 |
502.17 |
| Oct 14 2016 |
20567 |
471.18 |
| Oct 07 2016 |
7077 |
443.54 |
| Oct 07 2016 |
12867 |
444.18 |
| Oct 07 2016 |
18856 |
502.17 |
| Oct 07 2016 |
20574 |
471.18 |
| Sep 30 2016 |
7116 |
443.54 |
| Sep 30 2016 |
12875 |
444.18 |
| Sep 30 2016 |
16980 |
480.28 |
| Sep 30 2016 |
20596 |
471.18 |
| Sep 23 2016 |
7085 |
443.54 |
| Sep 23 2016 |
13728 |
453.24 |
| Sep 23 2016 |
16992 |
480.28 |
| Sep 23 2016 |
21101 |
476.4 |
| Sep 16 2016 |
7094 |
443.54 |
| Sep 16 2016 |
13387 |
450.56 |
| Sep 16 2016 |
17085 |
480.28 |
| Sep 16 2016 |
21300 |
477.7 |
| Sep 09 2016 |
7169 |
443.54 |
| Sep 09 2016 |
14036 |
455.6 |
| Sep 09 2016 |
17171 |
480.28 |
| Sep 09 2016 |
21385 |
477.7 |
| Sep 02 2016 |
7315 |
443.54 |
| Sep 02 2016 |
14076 |
455.6 |
| Sep 02 2016 |
17332 |
480.28 |
| Sep 02 2016 |
21549 |
477.7 |
| Aug 26 2016 |
7138 |
443.54 |
| Aug 26 2016 |
13852 |
455.6 |
| Aug 26 2016 |
17389 |
480.28 |
| Aug 26 2016 |
21350 |
477.7 |
| Aug 19 2016 |
7270 |
443.54 |
| Aug 19 2016 |
13874 |
455.6 |
| Aug 19 2016 |
17432 |
480.28 |
| Aug 19 2016 |
21366 |
477.7 |
| Aug 12 2016 |
7650 |
443.54 |
| Aug 12 2016 |
13887 |
455.6 |
| Aug 12 2016 |
18467 |
489.31 |
| Aug 12 2016 |
22655 |
473.68 |
| Aug 05 2016 |
7704 |
443.54 |
| Aug 05 2016 |
13924 |
455.6 |
| Aug 05 2016 |
17938 |
484.38 |
| Aug 05 2016 |
18068 |
441.26 |
| Jul 29 2016 |
7732 |
443.54 |
| Jul 29 2016 |
13784 |
455.6 |
| Jul 29 2016 |
17997 |
484.38 |
| Jul 29 2016 |
18226 |
441.26 |
| Jul 22 2016 |
7846 |
443.54 |
| Jul 22 2016 |
13902 |
455.6 |
| Jul 22 2016 |
18214 |
484.38 |
| Jul 22 2016 |
18411 |
441.26 |
| Jun 22 2016 |
7782 |
443.54 |
| Jun 22 2016 |
14116 |
455.6 |
| Jun 22 2016 |
18527 |
484.38 |
| Jun 22 2016 |
19429 |
441.26 |
| Jun 15 2016 |
8046 |
443.54 |
| Jun 15 2016 |
14310 |
455.6 |
| Jun 15 2016 |
18557 |
484.38 |
| Jun 15 2016 |
19639 |
441.26 |
| Jun 08 2016 |
8144 |
443.54 |
| Jun 08 2016 |
14353 |
455.6 |
| Jun 08 2016 |
18699 |
484.38 |
| Jun 08 2016 |
19685 |
441.26 |
| Jun 01 2016 |
7963 |
436.75 |
| Jun 01 2016 |
15321 |
463.14 |
| Jun 01 2016 |
18776 |
484.38 |
| Jun 01 2016 |
20525 |
444.77 |
| May 25 2016 |
7879 |
436.75 |
| May 25 2016 |
15283 |
463.14 |
| May 25 2016 |
18672 |
484.38 |
| May 25 2016 |
20385 |
444.77 |
| May 18 2016 |
7943 |
436.75 |
| May 18 2016 |
15387 |
463.14 |
| May 18 2016 |
18855 |
484.38 |
| May 18 2016 |
20574 |
444.77 |
| May 11 2016 |
7844 |
436.75 |
| May 11 2016 |
15441 |
463.14 |
| May 11 2016 |
18800 |
484.38 |
| May 11 2016 |
20584 |
444.77 |
| May 04 2016 |
7841 |
436.75 |
| May 04 2016 |
15339 |
463.14 |
| May 04 2016 |
18684 |
484.38 |
| May 04 2016 |
20498 |
444.77 |
| Apr 27 2016 |
8055 |
436.75 |
| Apr 27 2016 |
15568 |
463.14 |
| Apr 27 2016 |
18502 |
478.79 |
| Apr 27 2016 |
20811 |
444.77 |
| Apr 20 2016 |
7864 |
431.86 |
| Apr 20 2016 |
15409 |
462.5 |
| Apr 20 2016 |
18519 |
478.79 |
| Apr 20 2016 |
20819 |
444.77 |
| Apr 13 2016 |
7924 |
431.86 |
| Apr 13 2016 |
15758 |
462.5 |
| Apr 13 2016 |
17662 |
471.76 |
| Apr 13 2016 |
20828 |
444.77 |
| Apr 06 2016 |
8060 |
431.86 |
| Apr 06 2016 |
16150 |
462.5 |
| Apr 06 2016 |
17738 |
471.76 |
| Apr 06 2016 |
21060 |
444.77 |
| Mar 30 2016 |
7847 |
431.86 |
| Mar 30 2016 |
15997 |
462.5 |
| Mar 30 2016 |
17616 |
471.76 |
| Mar 30 2016 |
20910 |
444.77 |
| Mar 23 2016 |
8137 |
431.86 |
| Mar 23 2016 |
16263 |
462.5 |
| Mar 23 2016 |
17591 |
471.76 |
| Mar 23 2016 |
21039 |
444.77 |
| Mar 16 2016 |
8110 |
431.86 |
| Mar 16 2016 |
17118 |
468.71 |
| Mar 16 2016 |
17537 |
471.76 |
| Mar 16 2016 |
21711 |
449.67 |
| Mar 09 2016 |
6603 |
403.28 |
| Mar 09 2016 |
13961 |
440.37 |
| Mar 09 2016 |
16711 |
464.4 |
| Mar 09 2016 |
21788 |
449.8 |
| Mar 02 2016 |
6629 |
403.28 |
| Mar 02 2016 |
15176 |
452.25 |
| Mar 02 2016 |
16673 |
464.4 |
| Mar 02 2016 |
23081 |
459.24 |
| Feb 24 2016 |
6606 |
403.28 |
| Feb 24 2016 |
15150 |
452.25 |
| Feb 24 2016 |
16591 |
464.4 |
| Feb 24 2016 |
22962 |
459.24 |
| Feb 17 2016 |
6664 |
403.28 |
| Feb 17 2016 |
14711 |
446.97 |
| Feb 17 2016 |
16650 |
464.4 |
| Feb 17 2016 |
23174 |
459.24 |
| Feb 10 2016 |
6700 |
403.28 |
| Feb 10 2016 |
14634 |
446.97 |
| Feb 10 2016 |
16647 |
464.4 |
| Feb 10 2016 |
23157 |
459.24 |
| Feb 03 2016 |
6699 |
403.28 |
| Feb 03 2016 |
14625 |
446.97 |
| Feb 03 2016 |
16628 |
464.4 |
| Feb 03 2016 |
23148 |
459.24 |
| Jan 27 2016 |
6699 |
403.28 |
| Jan 27 2016 |
14672 |
446.97 |
| Jan 27 2016 |
16573 |
464.4 |
| Jan 27 2016 |
23155 |
459.24 |
| Jan 20 2016 |
6704 |
403.28 |
| Jan 20 2016 |
14675 |
446.97 |
| Jan 20 2016 |
16621 |
464.4 |
| Jan 20 2016 |
23164 |
459.24 |
| Jan 13 2016 |
6704 |
403.28 |
| Jan 13 2016 |
14692 |
446.97 |
| Jan 13 2016 |
16653 |
464.4 |
| Jan 13 2016 |
23206 |
459.24 |
| Jan 06 2016 |
6704 |
403.28 |
| Jan 06 2016 |
14692 |
446.97 |
| Jan 06 2016 |
16669 |
464.4 |
| Jan 06 2016 |
23217 |
459.24 |
| Dec 30 2015 |
6700 |
403.28 |
| Dec 30 2015 |
14692 |
446.97 |
| Dec 30 2015 |
16661 |
464.4 |
| Dec 30 2015 |
23209 |
459.24 |
| Dec 23 2015 |
6700 |
403.28 |
| Dec 23 2015 |
14690 |
446.97 |
| Dec 23 2015 |
16660 |
464.4 |
| Dec 23 2015 |
23210 |
459.24 |
| Dec 16 2015 |
6700 |
403.28 |
| Dec 16 2015 |
14690 |
446.97 |
| Dec 16 2015 |
16660 |
464.4 |
| Dec 16 2015 |
23210 |
459.24 |
| Dec 09 2015 |
6700 |
403.28 |
| Dec 09 2015 |
14689 |
446.97 |
| Dec 09 2015 |
16667 |
464.4 |
| Dec 09 2015 |
23214 |
459.24 |
| Dec 02 2015 |
6700 |
403.28 |
| Dec 02 2015 |
14690 |
446.97 |
| Dec 02 2015 |
16668 |
464.4 |
| Dec 02 2015 |
23215 |
459.24 |
| Nov 25 2015 |
6700 |
403.28 |
| Nov 25 2015 |
14690 |
446.97 |
| Nov 25 2015 |
16668 |
464.4 |
| Nov 25 2015 |
23216 |
459.24 |
| Nov 18 2015 |
6700 |
403.28 |
| Nov 18 2015 |
14690 |
446.97 |
| Nov 18 2015 |
16668 |
464.4 |
| Nov 18 2015 |
23215 |
459.24 |
| Nov 11 2015 |
6700 |
403.28 |
| Nov 11 2015 |
14667 |
446.97 |
| Nov 11 2015 |
16668 |
464.4 |
| Nov 11 2015 |
23201 |
459.24 |
| Nov 04 2015 |
6700 |
403.28 |
| Nov 04 2015 |
14667 |
446.97 |
| Nov 04 2015 |
16668 |
464.4 |
| Nov 04 2015 |
23201 |
459.24 |
| Oct 28 2015 |
6690 |
403.28 |
| Oct 28 2015 |
14669 |
446.97 |
| Oct 28 2015 |
16640 |
464.4 |
| Oct 28 2015 |
23166 |
459.24 |
| Oct 21 2015 |
6669 |
403.28 |
| Oct 21 2015 |
14622 |
446.97 |
| Oct 21 2015 |
16658 |
464.4 |
| Oct 21 2015 |
23143 |
459.24 |
| Oct 14 2015 |
6669 |
403.28 |
| Oct 14 2015 |
14615 |
446.97 |
| Oct 14 2015 |
16671 |
464.4 |
| Oct 14 2015 |
23146 |
459.24 |
| Oct 07 2015 |
6669 |
403.28 |
| Oct 07 2015 |
14637 |
446.97 |
| Oct 07 2015 |
16623 |
464.4 |
| Oct 07 2015 |
23148 |
459.24 |
| Sep 30 2015 |
6682 |
403.28 |
| Sep 30 2015 |
14652 |
446.97 |
| Sep 30 2015 |
16620 |
464.4 |
| Sep 30 2015 |
23166 |
459.24 |
| Sep 23 2015 |
6676 |
403.28 |
| Sep 23 2015 |
14735 |
446.97 |
| Sep 23 2015 |
16602 |
464.4 |
| Sep 23 2015 |
23226 |
459.24 |
| Sep 16 2015 |
6658 |
403.28 |
| Sep 16 2015 |
14597 |
446.97 |
| Sep 16 2015 |
16582 |
464.4 |
| Sep 16 2015 |
23084 |
459.24 |
| Sep 09 2015 |
6616 |
403.28 |
| Sep 09 2015 |
15115 |
451.48 |
| Sep 09 2015 |
16552 |
464.4 |
| Sep 09 2015 |
21578 |
449.48 |
| Sep 02 2015 |
6528 |
403.28 |
| Sep 02 2015 |
15187 |
451.48 |
| Sep 02 2015 |
16874 |
469.37 |
| Sep 02 2015 |
18089 |
426.33 |
| Aug 26 2015 |
6702 |
403.28 |
| Aug 26 2015 |
15353 |
451.48 |
| Aug 26 2015 |
17108 |
469.37 |
| Aug 26 2015 |
18254 |
426.33 |
| Aug 19 2015 |
6646 |
403.28 |
| Aug 19 2015 |
15568 |
451.48 |
| Aug 19 2015 |
17172 |
469.37 |
| Aug 19 2015 |
18421 |
426.33 |
| Aug 12 2015 |
6695 |
403.28 |
| Aug 12 2015 |
15545 |
451.48 |
| Aug 12 2015 |
17267 |
469.37 |
| Aug 12 2015 |
17810 |
421.85 |
| Aug 05 2015 |
6705 |
403.28 |
| Aug 05 2015 |
15608 |
451.48 |
| Aug 05 2015 |
18362 |
482.32 |
| Aug 05 2015 |
13624 |
393.15 |
| Jul 29 2015 |
6654 |
403.28 |
| Jul 29 2015 |
15607 |
451.48 |
| Jul 29 2015 |
18551 |
482.32 |
| Jul 29 2015 |
13827 |
393.15 |
| Jul 22 2015 |
6697 |
403.28 |
| Jul 22 2015 |
15618 |
451.48 |
| Jul 22 2015 |
18489 |
482.32 |
| Jul 22 2015 |
13824 |
393.15 |
| Jul 15 2015 |
6848 |
403.28 |
| Jul 15 2015 |
15911 |
451.48 |
| Jul 15 2015 |
18600 |
482.32 |
| Jul 15 2015 |
13925 |
393.15 |
| Jul 08 2015 |
6913 |
403.28 |
| Jul 08 2015 |
16015 |
451.48 |
| Jul 08 2015 |
18657 |
482.32 |
| Jul 08 2015 |
14059 |
393.15 |
| Jul 01 2015 |
6977 |
403.28 |
| Jul 01 2015 |
16109 |
451.48 |
| Jul 01 2015 |
18746 |
482.32 |
| Jul 01 2015 |
14163 |
393.15 |
| Jun 24 2015 |
6958 |
403.28 |
| Jun 24 2015 |
16139 |
451.48 |
| Jun 24 2015 |
18804 |
482.32 |
| Jun 24 2015 |
14219 |
393.15 |
| Jun 17 2015 |
6934 |
403.28 |
| Jun 17 2015 |
16064 |
451.48 |
| Jun 17 2015 |
18845 |
482.32 |
| Jun 17 2015 |
14289 |
393.15 |
| Jun 10 2015 |
6958 |
403.28 |
| Jun 10 2015 |
16205 |
451.48 |
| Jun 10 2015 |
18866 |
482.32 |
| Jun 10 2015 |
14252 |
393.15 |
| Jun 03 2015 |
6910 |
403.28 |
| Jun 03 2015 |
16381 |
451.48 |
| Jun 03 2015 |
17648 |
469.61 |
| Jun 03 2015 |
24202 |
457.09 |
| May 27 2015 |
6823 |
403.28 |
| May 27 2015 |
16225 |
451.48 |
| May 27 2015 |
17643 |
469.61 |
| May 27 2015 |
24008 |
457.09 |
| May 20 2015 |
6806 |
403.28 |
| May 20 2015 |
16290 |
451.48 |
| May 20 2015 |
17672 |
469.61 |
| May 20 2015 |
24014 |
457.09 |
| May 13 2015 |
6826 |
403.28 |
| May 13 2015 |
16460 |
451.48 |
| May 13 2015 |
17608 |
469.61 |
| May 13 2015 |
24089 |
457.09 |
| May 06 2015 |
5336 |
379.59 |
| May 06 2015 |
15145 |
441.71 |
| May 06 2015 |
17236 |
469.61 |
| May 06 2015 |
15355 |
401.58 |
| Apr 29 2015 |
5503 |
379.59 |
| Apr 29 2015 |
15343 |
441.71 |
| Apr 29 2015 |
18276 |
480.03 |
| Apr 29 2015 |
14942 |
396.92 |
| Apr 22 2015 |
5585 |
379.59 |
| Apr 22 2015 |
15409 |
441.71 |
| Apr 22 2015 |
18022 |
476.09 |
| Apr 22 2015 |
15002 |
396.92 |
| Apr 15 2015 |
5524 |
379.59 |
| Apr 15 2015 |
15189 |
441.71 |
| Apr 15 2015 |
18077 |
478.11 |
| Apr 15 2015 |
14955 |
396.92 |
| Apr 08 2015 |
5533 |
379.59 |
| Apr 08 2015 |
15192 |
441.71 |
| Apr 08 2015 |
18061 |
475.37 |
| Apr 08 2015 |
15002 |
396.92 |
| Apr 01 2015 |
6849 |
406.78 |
| Apr 01 2015 |
14333 |
433.45 |
| Apr 01 2015 |
18230 |
475.37 |
| Apr 01 2015 |
15281 |
396.92 |
| Mar 25 2015 |
6797 |
406.78 |
| Mar 25 2015 |
13881 |
433.45 |
| Mar 25 2015 |
18047 |
475.37 |
| Mar 25 2015 |
14839 |
396.92 |
| Mar 18 2015 |
6995 |
416.36 |
| Mar 18 2015 |
17129 |
467.88 |
| Mar 18 2015 |
18022 |
479.94 |
| Mar 18 2015 |
24959 |
471.96 |
| Mar 11 2015 |
7260 |
416.36 |
| Mar 11 2015 |
17499 |
467.88 |
| Mar 11 2015 |
18205 |
479.94 |
| Mar 11 2015 |
25658 |
471.96 |
| Mar 04 2015 |
7381 |
416.36 |
| Mar 04 2015 |
17784 |
467.88 |
| Mar 04 2015 |
18468 |
479.94 |
| Mar 04 2015 |
25949 |
471.96 |
| Feb 25 2015 |
7303 |
416.36 |
| Feb 25 2015 |
16663 |
457.16 |
| Feb 25 2015 |
18330 |
479.94 |
| Feb 25 2015 |
25940 |
471.96 |
| Feb 18 2015 |
7356 |
416.36 |
| Feb 18 2015 |
17099 |
459.97 |
| Feb 18 2015 |
18426 |
479.94 |
| Feb 18 2015 |
24070 |
457.65 |
| Feb 11 2015 |
7331 |
415.14 |
| Feb 11 2015 |
15949 |
449.72 |
| Feb 11 2015 |
16683 |
460.2 |
| Feb 11 2015 |
24065 |
457.65 |
| Feb 04 2015 |
7336 |
415.14 |
| Feb 04 2015 |
15985 |
449.72 |
| Feb 04 2015 |
16674 |
460.2 |
| Feb 04 2015 |
24098 |
457.65 |
| Jan 28 2015 |
7336 |
415.14 |
| Jan 28 2015 |
15923 |
449.72 |
| Jan 28 2015 |
16723 |
460.2 |
| Jan 28 2015 |
24100 |
457.65 |
| Jan 21 2015 |
7341 |
415.14 |
| Jan 21 2015 |
15934 |
449.72 |
| Jan 21 2015 |
16692 |
460.2 |
| Jan 21 2015 |
24124 |
457.65 |
| Jan 14 2015 |
7341 |
415.14 |
| Jan 14 2015 |
15949 |
449.72 |
| Jan 14 2015 |
16683 |
460.2 |
| Jan 14 2015 |
24134 |
457.65 |
| Jan 07 2015 |
7341 |
415.14 |
| Jan 07 2015 |
15950 |
449.72 |
| Jan 07 2015 |
16656 |
460.2 |
| Jan 07 2015 |
24109 |
457.65 |
| Dec 31 2014 |
7356 |
415.14 |
| Dec 31 2014 |
15950 |
449.72 |
| Dec 31 2014 |
16658 |
460.2 |
| Dec 31 2014 |
24121 |
457.65 |
| Dec 24 2014 |
7356 |
415.14 |
| Dec 24 2014 |
15950 |
449.72 |
| Dec 24 2014 |
16658 |
460.2 |
| Dec 24 2014 |
24121 |
457.65 |
| Dec 17 2014 |
7356 |
415.14 |
| Dec 17 2014 |
15950 |
449.72 |
| Dec 17 2014 |
16641 |
460.2 |
| Dec 17 2014 |
24113 |
457.65 |
| Dec 10 2014 |
7356 |
415.14 |
| Dec 10 2014 |
15950 |
449.72 |
| Dec 10 2014 |
16641 |
460.2 |
| Dec 10 2014 |
24113 |
457.65 |
| Dec 03 2014 |
7357 |
415.14 |
| Dec 03 2014 |
15950 |
449.72 |
| Dec 03 2014 |
16641 |
460.2 |
| Dec 03 2014 |
24113 |
457.65 |
| Nov 26 2014 |
7357 |
415.14 |
| Nov 26 2014 |
15950 |
449.72 |
| Nov 26 2014 |
16641 |
460.2 |
| Nov 26 2014 |
24113 |
457.65 |
| Nov 19 2014 |
7356 |
415.14 |
| Nov 19 2014 |
15950 |
449.72 |
| Nov 19 2014 |
16641 |
460.2 |
| Nov 19 2014 |
24113 |
457.65 |
| Nov 12 2014 |
7356 |
415.14 |
| Nov 12 2014 |
15950 |
449.72 |
| Nov 12 2014 |
16641 |
460.2 |
| Nov 12 2014 |
24113 |
457.65 |
| Nov 05 2014 |
7356 |
415.14 |
| Nov 05 2014 |
15950 |
449.72 |
| Nov 05 2014 |
16641 |
460.2 |
| Nov 05 2014 |
24114 |
457.65 |
| Oct 29 2014 |
7356 |
415.14 |
| Oct 29 2014 |
15945 |
449.72 |
| Oct 29 2014 |
16641 |
460.2 |
| Oct 29 2014 |
24110 |
457.65 |
| Oct 22 2014 |
7342 |
415.14 |
| Oct 22 2014 |
15922 |
449.72 |
| Oct 22 2014 |
16580 |
460.2 |
| Oct 22 2014 |
24115 |
457.65 |
| Oct 15 2014 |
7337 |
415.14 |
| Oct 15 2014 |
15834 |
449.72 |
| Oct 15 2014 |
16560 |
460.2 |
| Oct 15 2014 |
23262 |
452.6 |
| Oct 08 2014 |
7331 |
415.14 |
| Oct 08 2014 |
15835 |
449.72 |
| Oct 08 2014 |
16533 |
460.2 |
| Oct 08 2014 |
21287 |
439.47 |
| Oct 01 2014 |
7334 |
415.14 |
| Oct 01 2014 |
15842 |
449.72 |
| Oct 01 2014 |
16574 |
460.2 |
| Oct 01 2014 |
21316 |
439.47 |
| Sep 24 2014 |
7309 |
415.14 |
| Sep 24 2014 |
15946 |
449.72 |
| Sep 24 2014 |
16510 |
460.2 |
| Sep 24 2014 |
21118 |
438.04 |
| Sep 17 2014 |
7280 |
415.14 |
| Sep 17 2014 |
15821 |
449.72 |
| Sep 17 2014 |
16586 |
460.2 |
| Sep 17 2014 |
20957 |
437.06 |
| Sep 10 2014 |
7287 |
415.14 |
| Sep 10 2014 |
15840 |
449.72 |
| Sep 10 2014 |
16425 |
460.2 |
| Sep 10 2014 |
20975 |
437.06 |
| Sep 03 2014 |
7288 |
415.14 |
| Sep 03 2014 |
15826 |
449.29 |
| Sep 03 2014 |
16448 |
460.2 |
| Sep 03 2014 |
21032 |
437.06 |
| Aug 27 2014 |
7150 |
415.14 |
| Aug 27 2014 |
15714 |
449.29 |
| Aug 27 2014 |
16544 |
460.2 |
| Aug 27 2014 |
21079 |
437.06 |
| Aug 20 2014 |
7139 |
415.14 |
| Aug 20 2014 |
15729 |
449.29 |
| Aug 20 2014 |
16446 |
460.2 |
| Aug 20 2014 |
21091 |
437.06 |
| Aug 13 2014 |
7155 |
415.14 |
| Aug 13 2014 |
15684 |
449.29 |
| Aug 13 2014 |
15846 |
453.32 |
| Aug 13 2014 |
21154 |
437.06 |
| Aug 06 2014 |
7111 |
415.14 |
| Aug 06 2014 |
15856 |
449.29 |
| Aug 06 2014 |
15917 |
453.32 |
| Aug 06 2014 |
21231 |
437.06 |
| Jul 30 2014 |
7223 |
415.14 |
| Jul 30 2014 |
15902 |
449.29 |
| Jul 30 2014 |
15929 |
453.32 |
| Jul 30 2014 |
21389 |
437.06 |
| Jul 23 2014 |
7048 |
415.14 |
| Jul 23 2014 |
16020 |
451.61 |
| Jul 23 2014 |
15746 |
453.32 |
| Jul 23 2014 |
20273 |
430.73 |
| Jul 16 2014 |
7154 |
415.14 |
| Jul 16 2014 |
16185 |
451.61 |
| Jul 16 2014 |
15733 |
453.32 |
| Jul 16 2014 |
20277 |
430.73 |
| Jul 09 2014 |
7011 |
415.14 |
| Jul 09 2014 |
16273 |
451.61 |
| Jul 09 2014 |
15878 |
453.32 |
| Jul 09 2014 |
20306 |
430.73 |
| Jul 02 2014 |
7202 |
415.14 |
| Jul 02 2014 |
16358 |
451.61 |
| Jul 02 2014 |
16023 |
453.32 |
| Jul 02 2014 |
20493 |
430.73 |
| Jun 25 2014 |
7034 |
415.14 |
| Jun 25 2014 |
16474 |
451.61 |
| Jun 25 2014 |
16185 |
453.32 |
| Jun 25 2014 |
20566 |
430.73 |
| Jun 18 2014 |
6996 |
415.14 |
| Jun 18 2014 |
16519 |
451.61 |
| Jun 18 2014 |
16311 |
453.32 |
| Jun 18 2014 |
20576 |
430.73 |
| Jun 11 2014 |
7309 |
415.14 |
| Jun 11 2014 |
16434 |
451.61 |
| Jun 11 2014 |
16312 |
453.32 |
| Jun 11 2014 |
20793 |
430.73 |
| Jun 04 2014 |
7407 |
415.14 |
| Jun 04 2014 |
16538 |
451.61 |
| Jun 04 2014 |
12955 |
416.11 |
| Jun 04 2014 |
20363 |
426.9 |
| May 28 2014 |
7480 |
415.14 |
| May 28 2014 |
16435 |
451.61 |
| May 28 2014 |
15483 |
441.45 |
| May 28 2014 |
19107 |
418.79 |
| May 21 2014 |
7480 |
415.14 |
| May 21 2014 |
16477 |
451.61 |
| May 21 2014 |
8164 |
364.62 |
| May 21 2014 |
19181 |
418.79 |
| May 14 2014 |
7625 |
415.14 |
| May 14 2014 |
16594 |
451.61 |
| May 14 2014 |
8259 |
364.62 |
| May 14 2014 |
18625 |
414.38 |
| May 07 2014 |
6613 |
402.5 |
| May 07 2014 |
15493 |
445.38 |
| May 07 2014 |
7890 |
361.64 |
| May 07 2014 |
18351 |
414.38 |
| Apr 30 2014 |
6961 |
402.5 |
| Apr 30 2014 |
15965 |
445.38 |
| Apr 30 2014 |
8185 |
361.64 |
| Apr 30 2014 |
18833 |
414.38 |
| Apr 23 2014 |
7191 |
402.88 |
| Apr 23 2014 |
14575 |
430.13 |
| Apr 23 2014 |
8290 |
361.64 |
| Apr 23 2014 |
19107 |
414.38 |
| Apr 16 2014 |
7146 |
403.91 |
| Apr 16 2014 |
14588 |
430.13 |
| Apr 16 2014 |
8272 |
361.64 |
| Apr 16 2014 |
20061 |
421.58 |
| Apr 09 2014 |
7166 |
403.91 |
| Apr 09 2014 |
15135 |
430.13 |
| Apr 09 2014 |
8347 |
361.64 |
| Apr 09 2014 |
20386 |
421.58 |
| Apr 02 2014 |
6476 |
393.89 |
| Apr 02 2014 |
15283 |
431.08 |
| Apr 02 2014 |
8431 |
361.64 |
| Apr 02 2014 |
15847 |
392.84 |
| Mar 26 2014 |
6456 |
393.89 |
| Mar 26 2014 |
14981 |
431.08 |
| Mar 26 2014 |
8629 |
361.64 |
| Mar 26 2014 |
15846 |
392.84 |
| Mar 19 2014 |
6558 |
393.89 |
| Mar 19 2014 |
14920 |
431.08 |
| Mar 19 2014 |
8697 |
361.64 |
| Mar 19 2014 |
15831 |
392.84 |
| Mar 12 2014 |
6112 |
384.41 |
| Mar 12 2014 |
13597 |
419.25 |
| Mar 12 2014 |
9399 |
368.92 |
| Mar 12 2014 |
13140 |
372.74 |
| Mar 05 2014 |
6062 |
384.41 |
| Mar 05 2014 |
13636 |
421.18 |
| Mar 05 2014 |
9409 |
368.92 |
| Mar 05 2014 |
12599 |
368.87 |
| Feb 26 2014 |
6118 |
384.41 |
| Feb 26 2014 |
13567 |
421.18 |
| Feb 26 2014 |
9417 |
368.92 |
| Feb 26 2014 |
11831 |
362.54 |
| Feb 19 2014 |
6144 |
384.41 |
| Feb 19 2014 |
12104 |
407.53 |
| Feb 19 2014 |
9450 |
368.92 |
| Feb 19 2014 |
11870 |
362.54 |
| Feb 12 2014 |
6197 |
384.41 |
| Feb 12 2014 |
12101 |
407.53 |
| Feb 12 2014 |
9476 |
368.92 |
| Feb 12 2014 |
11870 |
362.54 |
| Feb 05 2014 |
6193 |
384.41 |
| Feb 05 2014 |
12130 |
407.53 |
| Feb 05 2014 |
9570 |
368.92 |
| Feb 05 2014 |
11941 |
362.54 |
| Jan 29 2014 |
6193 |
384.41 |
| Jan 29 2014 |
12080 |
407.53 |
| Jan 29 2014 |
9627 |
368.92 |
| Jan 29 2014 |
11985 |
362.54 |
| Jan 22 2014 |
6196 |
384.41 |
| Jan 22 2014 |
12031 |
407.53 |
| Jan 22 2014 |
9615 |
368.92 |
| Jan 22 2014 |
11944 |
362.54 |
| Jan 15 2014 |
6196 |
384.41 |
| Jan 15 2014 |
12033 |
407.53 |
| Jan 15 2014 |
9645 |
368.92 |
| Jan 15 2014 |
11971 |
362.54 |
| Jan 08 2014 |
6196 |
384.41 |
| Jan 08 2014 |
11969 |
407.53 |
| Jan 08 2014 |
9661 |
368.92 |
| Jan 08 2014 |
11967 |
362.54 |
| Jan 01 2014 |
6196 |
384.41 |
| Jan 01 2014 |
11969 |
407.53 |
| Jan 01 2014 |
9661 |
368.92 |
| Jan 01 2014 |
11968 |
362.54 |
| Dec 25 2013 |
6211 |
384.41 |
| Dec 25 2013 |
11969 |
407.53 |
| Dec 25 2013 |
9661 |
368.92 |
| Dec 25 2013 |
11970 |
362.54 |
| Dec 18 2013 |
6211 |
384.41 |
| Dec 18 2013 |
11969 |
407.53 |
| Dec 18 2013 |
9661 |
368.92 |
| Dec 18 2013 |
11970 |
362.54 |
| Dec 11 2013 |
6213 |
384.41 |
| Dec 11 2013 |
11970 |
407.53 |
| Dec 11 2013 |
9661 |
368.92 |
| Dec 11 2013 |
11970 |
362.54 |
| Dec 04 2013 |
6213 |
384.41 |
| Dec 04 2013 |
11971 |
407.53 |
| Dec 04 2013 |
9661 |
368.92 |
| Dec 04 2013 |
11971 |
362.54 |
| Nov 27 2013 |
6213 |
384.41 |
| Nov 27 2013 |
11971 |
407.53 |
| Nov 27 2013 |
9661 |
368.92 |
| Nov 27 2013 |
11971 |
362.54 |
| Nov 20 2013 |
6214 |
384.41 |
| Nov 20 2013 |
11971 |
407.53 |
| Nov 20 2013 |
9661 |
368.92 |
| Nov 20 2013 |
11972 |
362.54 |
| Nov 13 2013 |
6214 |
384.41 |
| Nov 13 2013 |
11971 |
407.53 |
| Nov 13 2013 |
9661 |
368.92 |
| Nov 13 2013 |
11972 |
362.54 |
| Nov 06 2013 |
6214 |
384.41 |
| Nov 06 2013 |
11971 |
407.53 |
| Nov 06 2013 |
9661 |
368.92 |
| Nov 06 2013 |
11973 |
362.54 |
| Oct 30 2013 |
6214 |
384.41 |
| Oct 30 2013 |
11971 |
407.53 |
| Oct 30 2013 |
9660 |
368.92 |
| Oct 30 2013 |
11972 |
362.54 |
| Oct 23 2013 |
6214 |
384.41 |
| Oct 23 2013 |
11966 |
407.53 |
| Oct 23 2013 |
9660 |
368.92 |
| Oct 23 2013 |
11971 |
362.54 |
| Oct 16 2013 |
6189 |
384.41 |
| Oct 16 2013 |
11990 |
407.53 |
| Oct 16 2013 |
9641 |
368.92 |
| Oct 16 2013 |
11975 |
362.54 |
| Oct 09 2013 |
6155 |
384.41 |
| Oct 09 2013 |
11861 |
407.53 |
| Oct 09 2013 |
9634 |
368.92 |
| Oct 09 2013 |
11928 |
362.54 |
| Oct 02 2013 |
6197 |
384.41 |
| Oct 02 2013 |
11885 |
407.53 |
| Oct 02 2013 |
9625 |
368.92 |
| Oct 02 2013 |
11934 |
362.54 |
| Sep 25 2013 |
6177 |
384.41 |
| Sep 25 2013 |
11856 |
407.53 |
| Sep 25 2013 |
9568 |
368.92 |
| Sep 25 2013 |
11899 |
362.54 |
| Sep 18 2013 |
6142 |
384.41 |
| Sep 18 2013 |
11762 |
407.53 |
| Sep 18 2013 |
9535 |
368.92 |
| Sep 18 2013 |
10344 |
349.47 |
| Sep 11 2013 |
6057 |
384.41 |
| Sep 11 2013 |
11751 |
407.53 |
| Sep 11 2013 |
9515 |
368.92 |
| Sep 11 2013 |
10288 |
349.47 |
| Sep 04 2013 |
6105 |
384.41 |
| Sep 04 2013 |
11884 |
407.53 |
| Sep 04 2013 |
9545 |
368.92 |
| Sep 04 2013 |
10320 |
349.47 |
| Aug 28 2013 |
6289 |
384.41 |
| Aug 28 2013 |
11860 |
407.53 |
| Aug 28 2013 |
9555 |
368.92 |
| Aug 28 2013 |
10336 |
349.47 |
| Aug 21 2013 |
6287 |
384.41 |
| Aug 21 2013 |
11479 |
403.27 |
| Aug 21 2013 |
9612 |
368.92 |
| Aug 21 2013 |
10392 |
349.47 |
| Aug 14 2013 |
5861 |
384.41 |
| Aug 14 2013 |
11527 |
403.27 |
| Aug 14 2013 |
9639 |
368.92 |
| Aug 14 2013 |
10133 |
349.47 |
| Aug 07 2013 |
5923 |
384.41 |
| Aug 07 2013 |
11546 |
403.27 |
| Aug 07 2013 |
9793 |
368.92 |
| Aug 07 2013 |
10263 |
349.47 |
| Jul 31 2013 |
5921 |
384.41 |
| Jul 31 2013 |
11736 |
403.27 |
| Jul 31 2013 |
9881 |
368.92 |
| Jul 31 2013 |
10338 |
349.47 |
| Jul 24 2013 |
5944 |
384.41 |
| Jul 24 2013 |
11640 |
403.27 |
| Jul 24 2013 |
9988 |
368.92 |
| Jul 24 2013 |
10389 |
349.47 |
| Jul 17 2013 |
5849 |
384.41 |
| Jul 17 2013 |
11683 |
403.27 |
| Jul 17 2013 |
10036 |
368.92 |
| Jul 17 2013 |
10410 |
349.47 |
| Jul 10 2013 |
5986 |
384.41 |
| Jul 10 2013 |
11751 |
403.27 |
| Jul 10 2013 |
13860 |
405.59 |
| Jul 10 2013 |
14674 |
382.76 |
| Jul 03 2013 |
5888 |
384.41 |
| Jul 03 2013 |
11750 |
403.27 |
| Jul 03 2013 |
13999 |
405.59 |
| Jul 03 2013 |
14651 |
382.76 |
| Jun 26 2013 |
5786 |
384.41 |
| Jun 26 2013 |
11727 |
403.27 |
| Jun 26 2013 |
15543 |
418.31 |
| Jun 26 2013 |
12651 |
366.66 |
| Jun 19 2013 |
5611 |
384.41 |
| Jun 19 2013 |
11868 |
403.27 |
| Jun 19 2013 |
15723 |
418.31 |
| Jun 19 2013 |
12654 |
366.66 |
| Jun 12 2013 |
5817 |
384.41 |
| Jun 12 2013 |
11939 |
403.27 |
| Jun 12 2013 |
15795 |
418.31 |
| Jun 12 2013 |
12840 |
366.66 |
| Jun 05 2013 |
5567 |
384.41 |
| Jun 05 2013 |
11890 |
403.27 |
| Jun 05 2013 |
19947 |
457.74 |
| Jun 05 2013 |
13988 |
375.95 |
| May 29 2013 |
5541 |
384.41 |
| May 29 2013 |
11744 |
402.66 |
| May 29 2013 |
20005 |
457.74 |
| May 29 2013 |
13986 |
375.95 |
| May 22 2013 |
5566 |
384.41 |
| May 22 2013 |
11971 |
402.66 |
| May 22 2013 |
20333 |
457.74 |
| May 22 2013 |
14263 |
375.95 |
| May 15 2013 |
5498 |
384.27 |
| May 15 2013 |
13645 |
418.45 |
| May 15 2013 |
22404 |
477 |
| May 15 2013 |
16487 |
392.03 |
| May 08 2013 |
5280 |
384.27 |
| May 08 2013 |
13661 |
418.45 |
| May 08 2013 |
22309 |
477 |
| May 08 2013 |
16419 |
392.03 |
| May 01 2013 |
5393 |
384.27 |
| May 01 2013 |
13930 |
418.45 |
| May 01 2013 |
22433 |
477 |
| May 01 2013 |
16610 |
392.03 |
| Apr 24 2013 |
5347 |
384.27 |
| Apr 24 2013 |
15151 |
433.41 |
| Apr 24 2013 |
22415 |
477 |
| Apr 24 2013 |
17717 |
400.31 |
| Apr 17 2013 |
5469 |
384.27 |
| Apr 17 2013 |
15526 |
436.05 |
| Apr 17 2013 |
22387 |
477 |
| Apr 17 2013 |
17751 |
400.31 |
| Apr 10 2013 |
5441 |
384.27 |
| Apr 10 2013 |
15479 |
436.05 |
| Apr 10 2013 |
21975 |
477 |
| Apr 10 2013 |
17656 |
400.31 |
| Apr 03 2013 |
5398 |
384.27 |
| Apr 03 2013 |
15452 |
436.05 |
| Apr 03 2013 |
21790 |
477 |
| Apr 03 2013 |
17627 |
400.31 |
| Mar 27 2013 |
5496 |
384.27 |
| Mar 27 2013 |
15794 |
436.05 |
| Mar 27 2013 |
21822 |
477 |
| Mar 27 2013 |
17734 |
400.31 |
| Mar 20 2013 |
16999 |
448.58 |
| Mar 20 2013 |
19913 |
461.04 |
| Mar 20 2013 |
25390 |
451.7 |
| Mar 13 2013 |
12679 |
448.58 |
| Mar 13 2013 |
16609 |
392.69 |
| Oct 19 2012 |
5005 |
387.14 |
| Oct 19 2012 |
14222 |
431.08 |
| Oct 19 2012 |
17887 |
461.04 |
| Oct 19 2012 |
19523 |
421.62 |
| Sep 23 2012 |
4945 |
387.14 |
| Sep 23 2012 |
14079 |
431.08 |
| Sep 23 2012 |
17738 |
461.04 |
| Sep 23 2012 |
19396 |
421.62 |
| Aug 31 2012 |
4657 |
387.14 |
| Aug 31 2012 |
11140 |
405.31 |
| Aug 31 2012 |
20431 |
431.18 |
| Aug 24 2012 |
4602 |
387.14 |
| Aug 24 2012 |
11011 |
405.31 |
| Aug 24 2012 |
20269 |
431.18 |
| Aug 10 2012 |
4411 |
387.14 |
| Aug 10 2012 |
10719 |
405.31 |
| Aug 10 2012 |
19811 |
431.18 |
| Aug 03 2012 |
4260 |
387.14 |
| Aug 03 2012 |
10530 |
405.31 |
| Aug 03 2012 |
19561 |
431.18 |
| Jul 27 2012 |
4030 |
387.14 |
| Jul 27 2012 |
10437 |
405.31 |
| Jul 27 2012 |
19186 |
431.18 |
| Jul 06 2012 |
3794 |
387.14 |
| Jul 06 2012 |
10072 |
405.31 |
| Jul 06 2012 |
18701 |
431.18 |
| Jun 22 2012 |
3925 |
387.14 |
| Jun 22 2012 |
9915 |
405.31 |
| Jun 22 2012 |
17915 |
431.18 |
| Jun 15 2012 |
4043 |
387.14 |
| Jun 15 2012 |
9788 |
405.31 |
| Jun 15 2012 |
18325 |
431.18 |
| Jun 08 2012 |
4080 |
387.14 |
| Jun 08 2012 |
7791 |
378.57 |
| Jun 08 2012 |
18156 |
431.03 |
| Jun 01 2012 |
4315 |
387.14 |
| Jun 01 2012 |
7817 |
378.57 |
| Jun 01 2012 |
17935 |
431.03 |
| May 25 2012 |
4235 |
387.14 |
| May 25 2012 |
7298 |
378.57 |
| May 25 2012 |
16762 |
431.03 |
| May 18 2012 |
4418 |
387.14 |
| May 18 2012 |
7387 |
378.57 |
| May 18 2012 |
16966 |
431.03 |
| May 11 2012 |
4404 |
387.14 |
| May 11 2012 |
7258 |
378.57 |
| May 11 2012 |
16905 |
431.03 |
| May 04 2012 |
4162 |
387.14 |
| May 04 2012 |
6735 |
378.57 |
| May 04 2012 |
16515 |
431.03 |
| Apr 27 2012 |
18532 |
455.12 |
| Apr 13 2012 |
17153 |
455.12 |
| Apr 06 2012 |
16747 |
455.12 |
| Mar 27 2012 |
16429 |
455.12 |
