| Jun 22 2018 |
17930 |
548.98 |
| Jun 22 2018 |
24855 |
548.98 |
| Jun 15 2018 |
18051 |
548.98 |
| Jun 15 2018 |
24877 |
548.98 |
| Jun 08 2018 |
18136 |
548.98 |
| Jun 08 2018 |
25081 |
548.98 |
| Jun 01 2018 |
18547 |
548.98 |
| Jun 01 2018 |
25451 |
548.98 |
| May 25 2018 |
18612 |
548.98 |
| May 25 2018 |
25645 |
548.98 |
| May 18 2018 |
18770 |
548.98 |
| May 18 2018 |
25732 |
548.98 |
| May 11 2018 |
18811 |
548.98 |
| May 11 2018 |
25841 |
548.98 |
| May 04 2018 |
19192 |
548.98 |
| May 04 2018 |
26088 |
548.98 |
| Apr 27 2018 |
19010 |
548.98 |
| Apr 27 2018 |
25962 |
548.98 |
| Apr 20 2018 |
19056 |
548.98 |
| Apr 20 2018 |
26160 |
548.98 |
| Apr 13 2018 |
18831 |
548.98 |
| Apr 13 2018 |
26036 |
548.98 |
| Apr 06 2018 |
19267 |
548.98 |
| Apr 06 2018 |
26163 |
548.98 |
| Mar 30 2018 |
19705 |
548.98 |
| Mar 30 2018 |
26515 |
548.98 |
| Mar 23 2018 |
12715 |
460 |
| Mar 23 2018 |
16951 |
460 |
| Mar 16 2018 |
12562 |
460 |
| Mar 16 2018 |
16890 |
460 |
| Mar 09 2018 |
12534 |
460 |
| Mar 09 2018 |
16862 |
460 |
| Mar 02 2018 |
12605 |
460 |
| Mar 02 2018 |
17081 |
460 |
| Feb 23 2018 |
10163 |
436.9 |
| Feb 23 2018 |
14008 |
436.9 |
| Feb 16 2018 |
10179 |
436.9 |
| Feb 16 2018 |
14026 |
436.9 |
| Feb 09 2018 |
10087 |
436.9 |
| Feb 09 2018 |
13946 |
436.9 |
| Feb 02 2018 |
10069 |
436.9 |
| Feb 02 2018 |
13868 |
436.9 |
| Jan 26 2018 |
10119 |
436.9 |
| Jan 26 2018 |
13895 |
436.9 |
| Jan 19 2018 |
10124 |
436.9 |
| Jan 19 2018 |
13908 |
436.9 |
| Jan 12 2018 |
10141 |
436.9 |
| Jan 12 2018 |
13915 |
436.9 |
| Jan 05 2018 |
10141 |
436.9 |
| Jan 05 2018 |
13935 |
436.9 |
| Dec 29 2017 |
10141 |
436.9 |
| Dec 29 2017 |
13935 |
436.9 |
| Dec 22 2017 |
10141 |
436.9 |
| Dec 22 2017 |
13936 |
436.9 |
| Dec 15 2017 |
10141 |
436.9 |
| Dec 15 2017 |
13931 |
436.9 |
| Dec 08 2017 |
10141 |
436.9 |
| Dec 08 2017 |
13931 |
436.9 |
| Dec 01 2017 |
10141 |
436.9 |
| Dec 01 2017 |
13931 |
436.9 |
| Nov 24 2017 |
10141 |
436.9 |
| Nov 24 2017 |
13931 |
436.9 |
| Nov 17 2017 |
10141 |
436.9 |
| Nov 17 2017 |
13931 |
436.9 |
| Nov 10 2017 |
10154 |
436.9 |
| Nov 10 2017 |
13941 |
436.9 |
| Nov 03 2017 |
10154 |
436.9 |
| Nov 03 2017 |
13942 |
436.9 |
| Oct 27 2017 |
10196 |
436.9 |
| Oct 27 2017 |
13986 |
436.9 |
| Oct 20 2017 |
10130 |
436.9 |
| Oct 20 2017 |
13942 |
436.9 |
| Oct 13 2017 |
10167 |
436.9 |
| Oct 13 2017 |
13961 |
436.9 |
| Oct 06 2017 |
10163 |
436.9 |
| Oct 06 2017 |
13958 |
436.9 |
| Sep 29 2017 |
10162 |
436.9 |
| Sep 29 2017 |
13878 |
436.9 |
| Sep 22 2017 |
10318 |
436.9 |
| Sep 22 2017 |
14004 |
436.9 |
| Sep 15 2017 |
10331 |
436.9 |
| Sep 15 2017 |
14079 |
436.9 |
| Sep 08 2017 |
10279 |
436.9 |
| Sep 08 2017 |
14171 |
436.9 |
| Sep 01 2017 |
10299 |
436.9 |
| Sep 01 2017 |
14208 |
436.9 |
| Aug 25 2017 |
10662 |
436.9 |
| Aug 25 2017 |
14577 |
436.9 |
| Aug 18 2017 |
10694 |
436.9 |
| Aug 18 2017 |
14663 |
436.9 |
| Aug 11 2017 |
10743 |
436.9 |
| Aug 11 2017 |
14708 |
436.9 |
| Aug 04 2017 |
10825 |
436.9 |
| Aug 04 2017 |
14898 |
436.9 |
| Jul 28 2017 |
10917 |
436.9 |
| Jul 28 2017 |
15013 |
436.9 |
| Jul 21 2017 |
5432 |
380.86 |
| Jul 21 2017 |
7786 |
380.86 |
| Jul 14 2017 |
5486 |
380.86 |
| Jul 14 2017 |
7840 |
380.86 |
| Jul 07 2017 |
5516 |
380.86 |
| Jul 07 2017 |
7879 |
380.86 |
| Jun 30 2017 |
5551 |
380.86 |
| Jun 30 2017 |
7899 |
380.86 |
| Jun 23 2017 |
5673 |
380.86 |
| Jun 23 2017 |
7979 |
380.86 |
| Jun 16 2017 |
5687 |
380.86 |
| Jun 16 2017 |
7991 |
380.86 |
| Jun 09 2017 |
5558 |
380.86 |
| Jun 09 2017 |
7889 |
380.86 |
| Jun 02 2017 |
5799 |
380.86 |
| Jun 02 2017 |
8078 |
380.86 |
| May 26 2017 |
5811 |
380.86 |
| May 26 2017 |
8081 |
380.86 |
| May 19 2017 |
5933 |
380.86 |
| May 19 2017 |
8173 |
380.86 |
| May 12 2017 |
5982 |
380.86 |
| May 12 2017 |
8285 |
380.86 |
| May 05 2017 |
6041 |
380.86 |
| May 05 2017 |
8362 |
380.86 |
| Apr 28 2017 |
6012 |
380.86 |
| Apr 28 2017 |
8302 |
380.86 |
| Apr 21 2017 |
6118 |
380.86 |
| Apr 21 2017 |
8378 |
380.86 |
| Apr 14 2017 |
6185 |
380.86 |
| Apr 14 2017 |
8418 |
380.86 |
| Apr 07 2017 |
6148 |
380.86 |
| Apr 07 2017 |
8274 |
380.86 |
| Mar 31 2017 |
7171 |
390.7 |
| Mar 31 2017 |
9652 |
390.7 |
| Mar 24 2017 |
7052 |
390.7 |
| Mar 24 2017 |
9540 |
390.7 |
| Mar 17 2017 |
7139 |
390.7 |
| Mar 17 2017 |
9606 |
390.7 |
| Mar 10 2017 |
7160 |
390.7 |
| Mar 10 2017 |
9665 |
390.7 |
| Mar 03 2017 |
7129 |
390.7 |
| Mar 03 2017 |
9636 |
390.7 |
| Aug 05 2015 |
14531 |
442.58 |
| Aug 05 2015 |
20997 |
442.58 |
| Jul 29 2015 |
14534 |
442.58 |
| Jul 29 2015 |
21208 |
442.58 |
| Jul 22 2015 |
14577 |
442.58 |
| Jul 22 2015 |
21268 |
442.58 |
| Jul 15 2015 |
4902 |
364.43 |
| Jul 15 2015 |
13837 |
433.84 |
| Jul 15 2015 |
17941 |
474.85 |
| Jul 15 2015 |
17177 |
415.15 |
| Jul 08 2015 |
6324 |
392.05 |
| Jul 08 2015 |
13939 |
433.84 |
| Jul 08 2015 |
17990 |
474.85 |
| Jul 08 2015 |
15988 |
406.55 |
| Jul 01 2015 |
6385 |
392.05 |
| Jul 01 2015 |
14023 |
433.84 |
| Jul 01 2015 |
18074 |
474.85 |
| Jul 01 2015 |
16076 |
406.55 |
| Jun 24 2015 |
6373 |
392.05 |
| Jun 24 2015 |
14052 |
433.84 |
| Jun 24 2015 |
18116 |
474.85 |
| Jun 24 2015 |
16138 |
406.55 |
| Jun 17 2015 |
6352 |
392.05 |
| Jun 17 2015 |
11328 |
410.68 |
| Jun 17 2015 |
18143 |
474.85 |
| Jun 17 2015 |
12583 |
381.07 |
| Jun 10 2015 |
6132 |
387.19 |
| Jun 10 2015 |
7459 |
373.37 |
| Jun 10 2015 |
10626 |
400.43 |
| Jun 10 2015 |
10459 |
364.64 |
| Jun 03 2015 |
6090 |
387.19 |
| Jun 03 2015 |
7590 |
373.37 |
| Jun 03 2015 |
8829 |
381.81 |
| Jun 03 2015 |
10635 |
364.64 |
| May 27 2015 |
6023 |
387.19 |
| May 27 2015 |
7553 |
373.37 |
| May 27 2015 |
8838 |
381.81 |
| May 27 2015 |
10567 |
364.64 |
| May 20 2015 |
6014 |
387.19 |
| May 20 2015 |
6806 |
364.81 |
| May 20 2015 |
8900 |
381.81 |
| May 20 2015 |
10627 |
364.64 |
| May 13 2015 |
6033 |
387.19 |
| May 13 2015 |
6856 |
364.81 |
| May 13 2015 |
8906 |
381.81 |
| May 13 2015 |
10694 |
364.64 |
| May 06 2015 |
5671 |
387.19 |
| May 06 2015 |
6325 |
360.14 |
| May 06 2015 |
8654 |
381.81 |
| May 06 2015 |
10459 |
364.64 |
| Apr 29 2015 |
5855 |
387.19 |
| Apr 29 2015 |
6424 |
360.14 |
| Apr 29 2015 |
8735 |
381.81 |
| Apr 29 2015 |
10569 |
364.64 |
| Apr 22 2015 |
5951 |
387.19 |
| Apr 22 2015 |
6487 |
360.14 |
| Apr 22 2015 |
8779 |
381.81 |
| Apr 22 2015 |
10650 |
364.64 |
| Apr 15 2015 |
5895 |
387.19 |
| Apr 15 2015 |
6487 |
360.14 |
| Apr 15 2015 |
8762 |
381.81 |
| Apr 15 2015 |
10670 |
364.64 |
| Apr 08 2015 |
5907 |
387.19 |
| Apr 08 2015 |
6492 |
360.14 |
| Apr 08 2015 |
8902 |
381.81 |
| Apr 08 2015 |
10677 |
364.64 |
| Apr 01 2015 |
5885 |
387.19 |
| Apr 01 2015 |
6571 |
360.14 |
| Apr 01 2015 |
9003 |
381.81 |
| Apr 01 2015 |
10853 |
364.64 |
| Mar 25 2015 |
5856 |
387.19 |
| Mar 25 2015 |
6292 |
360.14 |
| Mar 25 2015 |
8931 |
381.81 |
| Mar 25 2015 |
10551 |
364.64 |
| Mar 18 2015 |
5661 |
387.19 |
| Mar 18 2015 |
6095 |
360.14 |
| Mar 18 2015 |
8843 |
381.81 |
| Mar 18 2015 |
10375 |
364.64 |
| Mar 11 2015 |
5859 |
387.19 |
| Mar 11 2015 |
6226 |
360.14 |
| Mar 11 2015 |
8922 |
381.81 |
| Mar 11 2015 |
10744 |
364.64 |
| Mar 04 2015 |
5954 |
387.19 |
| Mar 04 2015 |
6343 |
360.14 |
| Mar 04 2015 |
9051 |
381.81 |
| Mar 04 2015 |
10851 |
364.64 |
| Feb 25 2015 |
5881 |
387.19 |
| Feb 25 2015 |
6376 |
360.14 |
| Feb 25 2015 |
9015 |
381.81 |
| Feb 25 2015 |
10878 |
364.64 |
| Feb 18 2015 |
5923 |
387.19 |
| Feb 18 2015 |
6463 |
360.14 |
| Feb 18 2015 |
9062 |
381.81 |
| Feb 18 2015 |
10963 |
364.64 |
| Feb 11 2015 |
5958 |
387.19 |
| Feb 11 2015 |
6494 |
360.14 |
| Feb 11 2015 |
9088 |
381.81 |
| Feb 11 2015 |
10973 |
364.64 |
| Feb 04 2015 |
5962 |
387.19 |
| Feb 04 2015 |
6526 |
360.14 |
| Feb 04 2015 |
9084 |
381.81 |
| Feb 04 2015 |
10985 |
364.64 |
| Jan 28 2015 |
5962 |
387.19 |
| Jan 28 2015 |
6528 |
360.14 |
| Jan 28 2015 |
9097 |
381.81 |
| Jan 28 2015 |
10990 |
364.64 |
| Jan 21 2015 |
5967 |
387.19 |
| Jan 21 2015 |
6539 |
360.14 |
| Jan 21 2015 |
9107 |
381.81 |
| Jan 21 2015 |
10998 |
364.64 |
| Jan 14 2015 |
5967 |
387.19 |
| Jan 14 2015 |
6544 |
360.14 |
| Jan 14 2015 |
9116 |
381.81 |
| Jan 14 2015 |
11019 |
364.64 |
| Jan 07 2015 |
5967 |
387.19 |
| Jan 07 2015 |
6544 |
360.14 |
| Jan 07 2015 |
9093 |
381.81 |
| Jan 07 2015 |
11007 |
364.64 |
| Dec 31 2014 |
5976 |
387.19 |
| Dec 31 2014 |
6544 |
360.14 |
| Dec 31 2014 |
9094 |
381.81 |
| Dec 31 2014 |
11006 |
364.64 |
| Dec 24 2014 |
5976 |
387.19 |
| Dec 24 2014 |
6544 |
360.14 |
| Dec 24 2014 |
9094 |
381.81 |
| Dec 24 2014 |
11006 |
364.64 |
| Dec 17 2014 |
5976 |
387.19 |
| Dec 17 2014 |
6544 |
360.14 |
| Dec 17 2014 |
9085 |
381.81 |
| Dec 17 2014 |
11001 |
364.64 |
| Dec 10 2014 |
5976 |
387.19 |
| Dec 10 2014 |
6544 |
360.14 |
| Dec 10 2014 |
9085 |
381.81 |
| Dec 10 2014 |
11001 |
364.64 |
| Dec 03 2014 |
5977 |
387.19 |
| Dec 03 2014 |
6544 |
360.14 |
| Dec 03 2014 |
9085 |
381.81 |
| Dec 03 2014 |
11001 |
364.64 |
| Nov 26 2014 |
5977 |
387.19 |
| Nov 26 2014 |
6544 |
360.14 |
| Nov 26 2014 |
9085 |
381.81 |
| Nov 26 2014 |
11001 |
364.64 |
| Nov 19 2014 |
5977 |
387.19 |
| Nov 19 2014 |
6544 |
360.14 |
| Nov 19 2014 |
9085 |
381.81 |
| Nov 19 2014 |
11001 |
364.64 |
| Nov 12 2014 |
5977 |
387.19 |
| Nov 12 2014 |
6544 |
360.14 |
| Nov 12 2014 |
9085 |
381.81 |
| Nov 12 2014 |
11001 |
364.64 |
| Nov 05 2014 |
5977 |
387.19 |
| Nov 05 2014 |
6544 |
360.14 |
| Nov 05 2014 |
9085 |
381.81 |
| Nov 05 2014 |
11001 |
364.64 |
| Oct 29 2014 |
5977 |
387.19 |
| Oct 29 2014 |
6543 |
360.14 |
| Oct 29 2014 |
9085 |
381.81 |
| Oct 29 2014 |
11000 |
364.64 |
| Oct 22 2014 |
5973 |
387.19 |
| Oct 22 2014 |
6534 |
360.14 |
| Oct 22 2014 |
9059 |
381.81 |
| Oct 22 2014 |
11014 |
364.64 |
| Oct 15 2014 |
5970 |
387.19 |
| Oct 15 2014 |
6516 |
360.14 |
| Oct 15 2014 |
9049 |
381.81 |
| Oct 15 2014 |
10993 |
364.64 |
| Oct 08 2014 |
5968 |
387.19 |
| Oct 08 2014 |
6518 |
360.14 |
| Oct 08 2014 |
9040 |
381.81 |
| Oct 08 2014 |
10996 |
364.64 |
| Oct 01 2014 |
5971 |
387.19 |
| Oct 01 2014 |
6524 |
360.14 |
| Oct 01 2014 |
9053 |
381.81 |
| Oct 01 2014 |
11008 |
364.64 |
| Sep 24 2014 |
5947 |
387.19 |
| Sep 24 2014 |
6549 |
360.14 |
| Sep 24 2014 |
9036 |
381.81 |
| Sep 24 2014 |
11000 |
364.64 |
| Sep 17 2014 |
5929 |
387.19 |
| Sep 17 2014 |
6518 |
360.14 |
| Sep 17 2014 |
9091 |
381.81 |
| Sep 17 2014 |
11001 |
364.64 |
| Sep 10 2014 |
5933 |
387.19 |
| Sep 10 2014 |
6535 |
360.14 |
| Sep 10 2014 |
9008 |
381.81 |
| Sep 10 2014 |
11012 |
364.64 |
| Sep 03 2014 |
5946 |
387.19 |
| Sep 03 2014 |
6535 |
360.14 |
| Sep 03 2014 |
9015 |
381.81 |
| Sep 03 2014 |
11067 |
364.64 |
| Aug 27 2014 |
5830 |
387.19 |
| Aug 27 2014 |
6458 |
360.14 |
| Aug 27 2014 |
9078 |
381.81 |
| Aug 27 2014 |
11057 |
364.64 |
| Aug 20 2014 |
5814 |
387.19 |
| Aug 20 2014 |
6446 |
360.14 |
| Aug 20 2014 |
9048 |
381.81 |
| Aug 20 2014 |
11073 |
364.64 |
| Aug 13 2014 |
5844 |
387.19 |
| Aug 13 2014 |
6272 |
358.22 |
| Aug 13 2014 |
9089 |
381.81 |
| Aug 13 2014 |
10308 |
357.93 |
| Aug 06 2014 |
5824 |
387.19 |
| Aug 06 2014 |
6355 |
358.22 |
| Aug 06 2014 |
9137 |
381.81 |
| Aug 06 2014 |
10309 |
357.93 |
| Jul 30 2014 |
5912 |
387.19 |
| Jul 30 2014 |
6371 |
358.22 |
| Jul 30 2014 |
9151 |
381.81 |
| Jul 30 2014 |
10372 |
357.93 |
| Jul 23 2014 |
5324 |
377.46 |
| Jul 23 2014 |
7292 |
368.38 |
| Jul 23 2014 |
9090 |
381.81 |
| Jul 23 2014 |
10290 |
356.97 |
| Jul 16 2014 |
5432 |
377.46 |
| Jul 16 2014 |
7366 |
368.38 |
| Jul 16 2014 |
9082 |
381.81 |
| Jul 16 2014 |
10272 |
356.97 |
| Jul 09 2014 |
5305 |
377.46 |
| Jul 09 2014 |
7372 |
368.38 |
| Jul 09 2014 |
9164 |
381.81 |
| Jul 09 2014 |
10274 |
356.97 |
| Jul 02 2014 |
5453 |
377.46 |
| Jul 02 2014 |
7431 |
368.38 |
| Jul 02 2014 |
9237 |
381.81 |
| Jul 02 2014 |
10370 |
356.97 |
| Jun 25 2014 |
5305 |
377.46 |
| Jun 25 2014 |
9625 |
389.17 |
| Jun 25 2014 |
9324 |
381.81 |
| Jun 25 2014 |
12091 |
370.59 |
| Jun 18 2014 |
10811 |
400.07 |
| Jun 18 2014 |
12681 |
415.8 |
| Jun 18 2014 |
15657 |
396.49 |
| Jun 11 2014 |
9664 |
465.98 |
| Jun 11 2014 |
9763 |
390.21 |
| Jun 11 2014 |
10073 |
388.54 |
| Jun 11 2014 |
13441 |
379.46 |
| Jun 04 2014 |
9818 |
465.98 |
| Jun 04 2014 |
9819 |
390.21 |
| Jun 04 2014 |
11802 |
404.3 |
| Jun 04 2014 |
13554 |
379.46 |
| May 28 2014 |
9921 |
465.98 |
| May 28 2014 |
9786 |
390.21 |
| May 28 2014 |
11838 |
404.3 |
| May 28 2014 |
13571 |
379.46 |
| May 21 2014 |
9937 |
465.98 |
| May 21 2014 |
9808 |
390.21 |
| May 21 2014 |
8384 |
366.64 |
| May 21 2014 |
13630 |
379.46 |
| May 14 2014 |
10120 |
465.98 |
| May 14 2014 |
9879 |
390.21 |
| May 14 2014 |
8484 |
366.64 |
| May 14 2014 |
13679 |
379.46 |
| May 07 2014 |
8189 |
435.66 |
| May 07 2014 |
8626 |
380.08 |
| May 07 2014 |
8350 |
366.64 |
| May 07 2014 |
13498 |
379.46 |
| Apr 30 2014 |
8611 |
435.66 |
| Apr 30 2014 |
9294 |
383.66 |
| Apr 30 2014 |
8666 |
366.64 |
| Apr 30 2014 |
13894 |
379.46 |
| Apr 23 2014 |
8879 |
435.66 |
| Apr 23 2014 |
9528 |
383.66 |
| Apr 23 2014 |
8750 |
366.64 |
| Apr 23 2014 |
14112 |
379.46 |
| Apr 16 2014 |
8734 |
435.66 |
| Apr 16 2014 |
8462 |
372.62 |
| Apr 16 2014 |
8709 |
366.64 |
| Apr 16 2014 |
14426 |
382.48 |
| Apr 09 2014 |
8766 |
435.66 |
| Apr 09 2014 |
8769 |
372.62 |
| Apr 09 2014 |
8799 |
366.64 |
| Apr 09 2014 |
14673 |
382.48 |
| Apr 02 2014 |
8533 |
435.66 |
| Apr 02 2014 |
8798 |
372.62 |
| Apr 02 2014 |
8899 |
366.64 |
| Apr 02 2014 |
14362 |
382.48 |
| Mar 26 2014 |
8513 |
435.66 |
| Mar 26 2014 |
8667 |
372.62 |
| Mar 26 2014 |
9124 |
366.64 |
| Mar 26 2014 |
14415 |
382.48 |
| Mar 19 2014 |
8604 |
435.66 |
| Mar 19 2014 |
8657 |
372.62 |
| Mar 19 2014 |
9187 |
366.64 |
| Mar 19 2014 |
14439 |
382.48 |
| Mar 12 2014 |
7472 |
412.36 |
| Mar 12 2014 |
9601 |
381.93 |
| Mar 12 2014 |
9200 |
366.64 |
| Mar 12 2014 |
14439 |
382.48 |
| Mar 05 2014 |
7410 |
412.36 |
| Mar 05 2014 |
9487 |
381.93 |
| Mar 05 2014 |
9218 |
366.64 |
| Mar 05 2014 |
14372 |
382.48 |
| Feb 26 2014 |
7466 |
412.36 |
| Feb 26 2014 |
9463 |
381.93 |
| Feb 26 2014 |
9223 |
366.64 |
| Feb 26 2014 |
14371 |
382.48 |
| Feb 19 2014 |
7503 |
412.36 |
| Feb 19 2014 |
9520 |
381.93 |
| Feb 19 2014 |
9260 |
366.64 |
| Feb 19 2014 |
14414 |
382.48 |
| Feb 12 2014 |
7563 |
412.36 |
| Feb 12 2014 |
9515 |
381.93 |
| Feb 12 2014 |
9277 |
366.64 |
| Feb 12 2014 |
14422 |
382.48 |
| Feb 05 2014 |
7557 |
412.36 |
| Feb 05 2014 |
9553 |
381.93 |
| Feb 05 2014 |
9373 |
366.64 |
| Feb 05 2014 |
14492 |
382.48 |
| Jan 29 2014 |
7557 |
412.36 |
| Jan 29 2014 |
9509 |
381.93 |
| Jan 29 2014 |
9431 |
366.64 |
| Jan 29 2014 |
14510 |
382.48 |
| Jan 22 2014 |
7565 |
412.36 |
| Jan 22 2014 |
9475 |
381.93 |
| Jan 22 2014 |
9420 |
366.64 |
| Jan 22 2014 |
14468 |
382.48 |
| Jan 15 2014 |
7565 |
412.36 |
| Jan 15 2014 |
9484 |
381.93 |
| Jan 15 2014 |
9448 |
366.64 |
| Jan 15 2014 |
14507 |
382.48 |
| Jan 08 2014 |
7565 |
412.36 |
| Jan 08 2014 |
9443 |
381.93 |
| Jan 08 2014 |
9465 |
366.64 |
| Jan 08 2014 |
14476 |
382.48 |
| Jan 01 2014 |
7565 |
412.36 |
| Jan 01 2014 |
9443 |
381.93 |
| Jan 01 2014 |
9466 |
366.64 |
| Jan 01 2014 |
14476 |
382.48 |
| Dec 25 2013 |
7581 |
412.36 |
| Dec 25 2013 |
9443 |
381.93 |
| Dec 25 2013 |
9466 |
366.64 |
| Dec 25 2013 |
14476 |
382.48 |
| Dec 18 2013 |
7581 |
412.36 |
| Dec 18 2013 |
9443 |
381.93 |
| Dec 18 2013 |
9466 |
366.64 |
| Dec 18 2013 |
14476 |
382.48 |
| Dec 11 2013 |
7583 |
412.36 |
| Dec 11 2013 |
9444 |
381.93 |
| Dec 11 2013 |
9466 |
366.64 |
| Dec 11 2013 |
14477 |
382.48 |
| Dec 04 2013 |
7583 |
412.36 |
| Dec 04 2013 |
9445 |
381.93 |
| Dec 04 2013 |
9466 |
366.64 |
| Dec 04 2013 |
14478 |
382.48 |
| Nov 27 2013 |
7583 |
412.36 |
| Nov 27 2013 |
9445 |
381.93 |
| Nov 27 2013 |
9466 |
366.64 |
| Nov 27 2013 |
14478 |
382.48 |
| Nov 20 2013 |
7584 |
412.36 |
| Nov 20 2013 |
9445 |
381.93 |
| Nov 20 2013 |
9466 |
366.64 |
| Nov 20 2013 |
14479 |
382.48 |
| Nov 13 2013 |
7584 |
412.36 |
| Nov 13 2013 |
9445 |
381.93 |
| Nov 13 2013 |
9466 |
366.64 |
| Nov 13 2013 |
14479 |
382.48 |
| Nov 06 2013 |
7584 |
412.36 |
| Nov 06 2013 |
9445 |
381.93 |
| Nov 06 2013 |
9466 |
366.64 |
| Nov 06 2013 |
14479 |
382.48 |
| Oct 30 2013 |
7584 |
412.36 |
| Oct 30 2013 |
9445 |
381.93 |
| Oct 30 2013 |
9465 |
366.64 |
| Oct 30 2013 |
14478 |
382.48 |
| Oct 23 2013 |
7584 |
412.36 |
| Oct 23 2013 |
9442 |
381.93 |
| Oct 23 2013 |
9465 |
366.64 |
| Oct 23 2013 |
14477 |
382.48 |
| Oct 16 2013 |
7548 |
412.36 |
| Oct 16 2013 |
9478 |
381.93 |
| Oct 16 2013 |
9445 |
366.64 |
| Oct 16 2013 |
14477 |
382.48 |
| Oct 09 2013 |
7492 |
412.36 |
| Oct 09 2013 |
9395 |
381.93 |
| Oct 09 2013 |
9440 |
366.64 |
| Oct 09 2013 |
14400 |
382.48 |
| Oct 02 2013 |
7549 |
412.36 |
| Oct 02 2013 |
9401 |
381.93 |
| Oct 02 2013 |
9432 |
366.64 |
| Oct 02 2013 |
14416 |
382.48 |
| Sep 25 2013 |
7526 |
412.36 |
| Sep 25 2013 |
9374 |
381.93 |
| Sep 25 2013 |
9378 |
366.64 |
| Sep 25 2013 |
14379 |
382.48 |
| Sep 18 2013 |
7480 |
412.36 |
| Sep 18 2013 |
9295 |
381.93 |
| Sep 18 2013 |
9342 |
366.64 |
| Sep 18 2013 |
14259 |
382.48 |
| Sep 11 2013 |
7387 |
412.36 |
| Sep 11 2013 |
9306 |
381.93 |
| Sep 11 2013 |
9315 |
366.64 |
| Sep 11 2013 |
14190 |
382.48 |
| Sep 04 2013 |
7458 |
412.36 |
| Sep 04 2013 |
9393 |
381.93 |
| Sep 04 2013 |
9337 |
366.64 |
| Sep 04 2013 |
14286 |
382.48 |
| Aug 28 2013 |
7665 |
412.36 |
| Aug 28 2013 |
9382 |
381.93 |
| Aug 28 2013 |
9353 |
366.64 |
| Aug 28 2013 |
14270 |
382.48 |
| Aug 21 2013 |
7655 |
412.36 |
| Aug 21 2013 |
9425 |
381.93 |
| Aug 21 2013 |
9408 |
366.64 |
| Aug 21 2013 |
14351 |
382.48 |
| Aug 14 2013 |
7205 |
412.36 |
| Aug 14 2013 |
9464 |
381.93 |
| Aug 14 2013 |
9439 |
366.64 |
| Aug 14 2013 |
14103 |
382.48 |
| Aug 07 2013 |
7298 |
412.36 |
| Aug 07 2013 |
9467 |
381.93 |
| Aug 07 2013 |
9590 |
366.64 |
| Aug 07 2013 |
14234 |
382.48 |
| Jul 31 2013 |
7312 |
412.36 |
| Jul 31 2013 |
9623 |
381.93 |
| Jul 31 2013 |
9681 |
366.64 |
| Jul 31 2013 |
14355 |
382.48 |
| Jul 24 2013 |
7339 |
412.36 |
| Jul 24 2013 |
9543 |
381.93 |
| Jul 24 2013 |
9782 |
366.64 |
| Jul 24 2013 |
14435 |
382.48 |
| Jul 17 2013 |
7256 |
412.36 |
| Jul 17 2013 |
9567 |
381.93 |
| Jul 17 2013 |
9832 |
366.64 |
| Jul 17 2013 |
14466 |
382.48 |
| Jul 10 2013 |
7422 |
412.36 |
| Jul 10 2013 |
9606 |
381.93 |
| Jul 10 2013 |
10694 |
374.74 |
| Jul 10 2013 |
14628 |
382.48 |
| Jul 03 2013 |
7318 |
412.36 |
| Jul 03 2013 |
9618 |
381.93 |
| Jul 03 2013 |
10155 |
368.01 |
| Jul 03 2013 |
14609 |
382.48 |
| Jun 26 2013 |
7197 |
412.36 |
| Jun 26 2013 |
9606 |
381.93 |
| Jun 26 2013 |
11522 |
380.02 |
| Jun 26 2013 |
14781 |
382.48 |
| Jun 19 2013 |
6989 |
412.36 |
| Jun 19 2013 |
9731 |
381.93 |
| Jun 19 2013 |
11681 |
380.02 |
| Jun 19 2013 |
14752 |
382.48 |
| Jun 12 2013 |
5874 |
385.56 |
| Jun 12 2013 |
10597 |
389.72 |
| Jun 12 2013 |
12280 |
385.26 |
| Jun 12 2013 |
12519 |
364.14 |
| Jun 05 2013 |
5617 |
385.56 |
| Jun 05 2013 |
10524 |
389.72 |
| Jun 05 2013 |
12068 |
384.57 |
| Jun 05 2013 |
12450 |
364.14 |
| May 29 2013 |
5588 |
385.56 |
| May 29 2013 |
10420 |
389.72 |
| May 29 2013 |
12133 |
384.57 |
| May 29 2013 |
12462 |
364.14 |
| May 22 2013 |
5615 |
385.56 |
| May 22 2013 |
10658 |
389.72 |
| May 22 2013 |
12301 |
384.57 |
| May 22 2013 |
12734 |
364.14 |
| May 15 2013 |
4705 |
365.77 |
| May 15 2013 |
12089 |
403.74 |
| May 15 2013 |
13762 |
397.64 |
| May 15 2013 |
15493 |
384.74 |
| May 08 2013 |
4500 |
365.77 |
| May 08 2013 |
12085 |
403.74 |
| May 08 2013 |
13707 |
397.64 |
| May 08 2013 |
15413 |
384.74 |
| May 01 2013 |
4609 |
365.77 |
| May 01 2013 |
12917 |
409.34 |
| May 01 2013 |
13823 |
397.64 |
| May 01 2013 |
14559 |
377.29 |
| Apr 24 2013 |
4575 |
365.77 |
| Apr 24 2013 |
13925 |
421.91 |
| Apr 24 2013 |
13799 |
397.64 |
| Apr 24 2013 |
14544 |
377.29 |
| Apr 17 2013 |
4684 |
365.77 |
| Apr 17 2013 |
13181 |
414.32 |
| Apr 17 2013 |
13799 |
397.64 |
| Apr 17 2013 |
14618 |
377.29 |
| Apr 10 2013 |
4657 |
365.77 |
| Apr 10 2013 |
13106 |
414.32 |
| Apr 10 2013 |
13601 |
397.64 |
| Apr 10 2013 |
14565 |
377.29 |
| Apr 03 2013 |
4624 |
365.77 |
| Apr 03 2013 |
13087 |
414.32 |
| Apr 03 2013 |
13537 |
397.64 |
| Apr 03 2013 |
14553 |
377.29 |
| Mar 27 2013 |
4694 |
365.77 |
| Mar 27 2013 |
13394 |
414.32 |
| Mar 27 2013 |
22362 |
482.67 |
| Mar 27 2013 |
17037 |
395.45 |
| Mar 20 2013 |
17888 |
457.24 |
| Mar 20 2013 |
21967 |
482.67 |
| Mar 20 2013 |
22969 |
436.17 |
| Mar 13 2013 |
10433 |
419.81 |
| Mar 13 2013 |
22917 |
436.17 |
| Oct 19 2012 |
17524 |
466.6 |
| Oct 19 2012 |
21166 |
506.23 |
| Oct 19 2012 |
30869 |
499.58 |
| Sep 23 2012 |
17263 |
466.6 |
| Sep 23 2012 |
20964 |
506.23 |
| Sep 23 2012 |
30471 |
499.58 |
| Aug 31 2012 |
16533 |
466.6 |
| Aug 31 2012 |
20389 |
506.23 |
| Aug 31 2012 |
29719 |
499.58 |
| Aug 24 2012 |
16345 |
466.6 |
| Aug 24 2012 |
20054 |
506.23 |
| Aug 24 2012 |
29390 |
499.58 |
| Aug 10 2012 |
15781 |
466.6 |
| Aug 10 2012 |
19208 |
506.23 |
| Aug 10 2012 |
28516 |
499.58 |
| Aug 03 2012 |
15452 |
466.6 |
| Aug 03 2012 |
18836 |
506.23 |
| Aug 03 2012 |
28088 |
499.58 |
| Jul 27 2012 |
15267 |
466.6 |
| Jul 27 2012 |
18194 |
506.23 |
| Jul 27 2012 |
27479 |
499.58 |
| Jul 06 2012 |
14611 |
466.6 |
| Jul 06 2012 |
17182 |
506.23 |
| Jul 06 2012 |
26607 |
499.58 |
| Jun 22 2012 |
14360 |
466.6 |
| Jun 22 2012 |
15603 |
506.23 |
| Jun 22 2012 |
25574 |
499.58 |
| Jun 15 2012 |
14192 |
466.6 |
| Jun 15 2012 |
15487 |
506.23 |
| Jun 15 2012 |
25913 |
499.58 |
| Jun 08 2012 |
13934 |
466.6 |
| Jun 08 2012 |
15429 |
506.23 |
| Jun 08 2012 |
25683 |
499.58 |
| Jun 01 2012 |
13882 |
466.6 |
| Jun 01 2012 |
14690 |
506.23 |
| Jun 01 2012 |
25341 |
499.58 |
| May 25 2012 |
12993 |
466.6 |
| May 25 2012 |
12121 |
506.23 |
| May 25 2012 |
23656 |
499.58 |
| May 18 2012 |
13062 |
466.6 |
| May 18 2012 |
12232 |
506.23 |
| May 18 2012 |
23887 |
499.58 |
| May 11 2012 |
12676 |
466.6 |
| May 11 2012 |
12074 |
506.23 |
| May 11 2012 |
23737 |
499.58 |
| May 04 2012 |
12396 |
480.14 |
| May 04 2012 |
11398 |
500 |
| May 04 2012 |
24218 |
512.75 |
| Apr 27 2012 |
11752 |
503.18 |
| Apr 27 2012 |
24269 |
525.09 |
| Apr 13 2012 |
9105 |
503.18 |
| Apr 13 2012 |
22296 |
525.09 |
| Apr 06 2012 |
22763 |
547 |
| Mar 27 2012 |
22327 |
547 |
