| Feb 24 2017 |
6382 |
428.76 |
| Feb 24 2017 |
17404 |
488.25 |
| Feb 24 2017 |
23328 |
566.5 |
| Feb 17 2017 |
6295 |
428.76 |
| Feb 17 2017 |
17369 |
488.25 |
| Feb 17 2017 |
23046 |
566.5 |
| Feb 10 2017 |
6368 |
428.76 |
| Feb 10 2017 |
17589 |
488.25 |
| Feb 10 2017 |
23088 |
566.5 |
| Feb 03 2017 |
6343 |
428.76 |
| Feb 03 2017 |
17535 |
488.25 |
| Feb 03 2017 |
23090 |
566.5 |
| Jan 27 2017 |
6335 |
428.76 |
| Jan 27 2017 |
17520 |
488.25 |
| Jan 27 2017 |
23130 |
566.5 |
| Jan 20 2017 |
6347 |
428.76 |
| Jan 20 2017 |
17466 |
488.25 |
| Jan 20 2017 |
23123 |
566.5 |
| Jan 13 2017 |
6347 |
428.76 |
| Jan 13 2017 |
17438 |
488.25 |
| Jan 13 2017 |
23141 |
566.5 |
| Jan 06 2017 |
6347 |
428.76 |
| Jan 06 2017 |
17438 |
488.25 |
| Jan 06 2017 |
23151 |
566.5 |
| Dec 30 2016 |
6344 |
428.76 |
| Dec 30 2016 |
17439 |
488.25 |
| Dec 30 2016 |
23162 |
566.5 |
| Dec 23 2016 |
6344 |
428.76 |
| Dec 23 2016 |
17439 |
488.25 |
| Dec 23 2016 |
23162 |
566.5 |
| Dec 16 2016 |
6344 |
428.76 |
| Dec 16 2016 |
17439 |
488.25 |
| Dec 16 2016 |
23144 |
566.5 |
| Dec 09 2016 |
6347 |
428.76 |
| Dec 09 2016 |
17435 |
488.25 |
| Dec 09 2016 |
23140 |
566.5 |
| Dec 02 2016 |
6347 |
428.76 |
| Dec 02 2016 |
17435 |
488.25 |
| Dec 02 2016 |
23140 |
566.5 |
| Nov 25 2016 |
6337 |
428.76 |
| Nov 25 2016 |
17435 |
488.25 |
| Nov 25 2016 |
23135 |
566.5 |
| Nov 18 2016 |
6337 |
428.76 |
| Nov 18 2016 |
17435 |
488.25 |
| Nov 18 2016 |
23135 |
566.5 |
| Nov 11 2016 |
6337 |
428.76 |
| Nov 11 2016 |
17408 |
488.25 |
| Nov 11 2016 |
23135 |
566.5 |
| Nov 04 2016 |
6337 |
428.76 |
| Nov 04 2016 |
17408 |
488.25 |
| Nov 04 2016 |
23135 |
566.5 |
| Oct 28 2016 |
6328 |
428.76 |
| Oct 28 2016 |
17425 |
488.25 |
| Oct 28 2016 |
23136 |
566.5 |
| Oct 21 2016 |
6328 |
428.76 |
| Oct 21 2016 |
17445 |
488.25 |
| Oct 21 2016 |
23134 |
566.5 |
| Oct 14 2016 |
6345 |
428.76 |
| Oct 14 2016 |
17453 |
488.25 |
| Oct 07 2016 |
6344 |
428.76 |
| Oct 07 2016 |
17463 |
488.25 |
| Sep 30 2016 |
6383 |
428.76 |
| Sep 30 2016 |
17475 |
488.25 |
| Sep 30 2016 |
19186 |
505.54 |
| Sep 23 2016 |
6351 |
428.76 |
| Sep 23 2016 |
17261 |
488.25 |
| Sep 23 2016 |
20626 |
522.78 |
| Sep 16 2016 |
6357 |
428.76 |
| Sep 16 2016 |
16941 |
485.84 |
| Sep 16 2016 |
22717 |
553.68 |
| Sep 09 2016 |
6430 |
428.76 |
| Sep 09 2016 |
17398 |
489.49 |
| Sep 09 2016 |
21118 |
527.05 |
| Sep 02 2016 |
6562 |
428.76 |
| Sep 02 2016 |
17450 |
489.49 |
| Sep 02 2016 |
18311 |
491.13 |
| Aug 26 2016 |
6407 |
428.76 |
| Aug 26 2016 |
17245 |
489.49 |
| Aug 26 2016 |
18375 |
491.13 |
| Aug 19 2016 |
6526 |
428.76 |
| Aug 19 2016 |
17275 |
489.49 |
| Aug 19 2016 |
18411 |
491.13 |
| Aug 12 2016 |
6914 |
428.76 |
| Aug 12 2016 |
17307 |
489.49 |
| Aug 12 2016 |
16964 |
473.1 |
| Aug 05 2016 |
6959 |
428.76 |
| Aug 05 2016 |
17353 |
489.49 |
| Jul 29 2016 |
6980 |
428.76 |
| Jul 29 2016 |
17223 |
489.49 |
| Jul 22 2016 |
7092 |
428.76 |
| Jul 22 2016 |
17344 |
489.49 |
| Jun 22 2016 |
7047 |
428.76 |
| Jun 22 2016 |
17625 |
489.49 |
| Jun 15 2016 |
7281 |
428.92 |
| Jun 15 2016 |
17859 |
489.49 |
| Jun 08 2016 |
7365 |
428.92 |
| Jun 08 2016 |
17955 |
489.49 |
| Jun 01 2016 |
7546 |
429.08 |
| Jun 01 2016 |
17470 |
483.86 |
| May 25 2016 |
7465 |
429.08 |
| May 25 2016 |
17405 |
483.86 |
| May 18 2016 |
7517 |
429.08 |
| May 18 2016 |
17486 |
483.86 |
| May 11 2016 |
7423 |
429.08 |
| May 11 2016 |
17541 |
483.86 |
| May 04 2016 |
7425 |
429.08 |
| May 04 2016 |
17473 |
483.86 |
| Apr 27 2016 |
7626 |
429.08 |
| Apr 27 2016 |
17707 |
483.86 |
| Apr 20 2016 |
8917 |
452.21 |
| Apr 20 2016 |
18195 |
489.76 |
| Apr 13 2016 |
8983 |
452.21 |
| Apr 13 2016 |
18586 |
489.76 |
| Apr 06 2016 |
9127 |
452.21 |
| Apr 06 2016 |
19039 |
489.76 |
| Mar 30 2016 |
8870 |
452.21 |
| Mar 30 2016 |
18841 |
489.76 |
| Mar 23 2016 |
9181 |
452.21 |
| Mar 23 2016 |
19160 |
489.76 |
| Mar 16 2016 |
9149 |
452.21 |
| Mar 16 2016 |
19314 |
489.76 |
| Mar 09 2016 |
9209 |
452.21 |
| Mar 09 2016 |
19433 |
489.76 |
| Mar 02 2016 |
9248 |
452.21 |
| Mar 02 2016 |
23925 |
544.43 |
| Feb 24 2016 |
9210 |
452.21 |
| Feb 24 2016 |
23844 |
544.43 |
| Feb 17 2016 |
9310 |
452.21 |
| Feb 17 2016 |
23182 |
532.25 |
| Feb 10 2016 |
9380 |
452.21 |
| Feb 10 2016 |
23007 |
532.25 |
| Feb 03 2016 |
9393 |
452.21 |
| Feb 03 2016 |
22971 |
532.25 |
| Jan 27 2016 |
9393 |
452.21 |
| Jan 27 2016 |
23017 |
532.25 |
| Jan 20 2016 |
9406 |
452.21 |
| Jan 20 2016 |
23011 |
532.25 |
| Jan 13 2016 |
9406 |
452.21 |
| Jan 13 2016 |
23040 |
532.25 |
| Jan 06 2016 |
9406 |
452.21 |
| Jan 06 2016 |
23040 |
532.25 |
| Dec 30 2015 |
9417 |
452.21 |
| Dec 30 2015 |
23040 |
532.25 |
| Dec 23 2015 |
9417 |
452.21 |
| Dec 23 2015 |
23036 |
532.25 |
| Dec 16 2015 |
9417 |
452.21 |
| Dec 16 2015 |
23037 |
532.25 |
| Dec 09 2015 |
9417 |
452.21 |
| Dec 09 2015 |
23038 |
532.25 |
| Dec 02 2015 |
9417 |
452.21 |
| Dec 02 2015 |
23039 |
532.25 |
| Nov 25 2015 |
9417 |
452.21 |
| Nov 25 2015 |
23039 |
532.25 |
| Nov 18 2015 |
9417 |
452.21 |
| Nov 18 2015 |
23038 |
532.25 |
| Nov 11 2015 |
9417 |
452.21 |
| Nov 11 2015 |
23007 |
532.25 |
| Nov 04 2015 |
9417 |
452.21 |
| Nov 04 2015 |
23007 |
532.25 |
| Oct 28 2015 |
9402 |
452.21 |
| Oct 28 2015 |
23009 |
532.25 |
| Oct 21 2015 |
9370 |
452.21 |
| Oct 21 2015 |
22927 |
532.25 |
| Oct 14 2015 |
9371 |
452.21 |
| Oct 14 2015 |
22911 |
532.25 |
| Oct 07 2015 |
9376 |
452.21 |
| Oct 07 2015 |
22956 |
532.25 |
| Sep 30 2015 |
9395 |
452.21 |
| Sep 30 2015 |
22971 |
532.25 |
| Sep 23 2015 |
9329 |
452.21 |
| Sep 23 2015 |
22365 |
523.39 |
| Sep 16 2015 |
9293 |
452.21 |
| Sep 16 2015 |
22129 |
523.39 |
| Sep 09 2015 |
9226 |
452.21 |
| Sep 09 2015 |
23666 |
543.81 |
| Sep 02 2015 |
9105 |
452.21 |
| Sep 02 2015 |
23787 |
543.81 |
| Aug 26 2015 |
9311 |
452.21 |
| Aug 26 2015 |
23983 |
543.81 |
| Aug 19 2015 |
9229 |
452.21 |
| Aug 19 2015 |
24219 |
543.81 |
| Aug 12 2015 |
9296 |
452.21 |
| Aug 12 2015 |
24197 |
543.81 |
| Aug 05 2015 |
9264 |
452.21 |
| Aug 05 2015 |
24275 |
543.81 |
| Jul 29 2015 |
9185 |
452.21 |
| Jul 29 2015 |
24233 |
543.81 |
| Jul 22 2015 |
9254 |
452.21 |
| Jul 22 2015 |
24194 |
543.81 |
| Jul 15 2015 |
9433 |
452.21 |
| Jul 15 2015 |
24522 |
543.81 |
| Jul 08 2015 |
10608 |
475.34 |
| Jul 08 2015 |
24613 |
543.81 |
| Jul 01 2015 |
10730 |
475.34 |
| Jul 01 2015 |
24762 |
543.81 |
| Jun 24 2015 |
10698 |
475.34 |
| Jun 24 2015 |
24813 |
543.81 |
| Jun 17 2015 |
10585 |
475.34 |
| Jun 17 2015 |
24629 |
543.81 |
| Jun 10 2015 |
10677 |
475.34 |
| Jun 10 2015 |
24905 |
543.81 |
| Jun 03 2015 |
10568 |
475.34 |
| Jun 03 2015 |
25068 |
543.81 |
| Jun 03 2015 |
19218 |
486.64 |
| May 27 2015 |
10365 |
475.34 |
| May 27 2015 |
24814 |
543.81 |
| May 27 2015 |
19196 |
486.64 |
| May 20 2015 |
10353 |
475.34 |
| May 20 2015 |
24925 |
543.81 |
| May 20 2015 |
19249 |
486.64 |
| May 13 2015 |
10355 |
475.34 |
| May 13 2015 |
25240 |
543.81 |
| May 13 2015 |
19149 |
486.64 |
| May 06 2015 |
25901 |
557.12 |
| May 06 2015 |
17158 |
468.72 |
| Apr 29 2015 |
26231 |
557.12 |
| Apr 29 2015 |
22340 |
527.92 |
| Apr 22 2015 |
26333 |
557.12 |
| Apr 22 2015 |
22473 |
527.92 |
| Apr 15 2015 |
25724 |
557.12 |
| Apr 15 2015 |
22278 |
527.92 |
| Apr 08 2015 |
25880 |
557.12 |
| Apr 08 2015 |
22909 |
532.73 |
| Apr 01 2015 |
26049 |
557.12 |
| Apr 01 2015 |
23165 |
532.73 |
| Mar 25 2015 |
25326 |
557.12 |
| Mar 25 2015 |
23556 |
542.07 |
| Mar 18 2015 |
23417 |
544.86 |
| Mar 18 2015 |
22313 |
533.79 |
| Mar 11 2015 |
23972 |
544.86 |
| Mar 11 2015 |
22536 |
533.79 |
| Mar 04 2015 |
24423 |
544.86 |
| Mar 04 2015 |
22856 |
533.79 |
| Feb 25 2015 |
24430 |
544.86 |
| Feb 25 2015 |
22682 |
533.79 |
| Feb 18 2015 |
25374 |
558.39 |
| Feb 18 2015 |
22795 |
533.79 |
| Feb 11 2015 |
25372 |
558.39 |
| Feb 11 2015 |
22916 |
533.79 |
| Feb 04 2015 |
25447 |
558.39 |
| Feb 04 2015 |
22901 |
533.79 |
| Jan 28 2015 |
25409 |
558.39 |
| Jan 28 2015 |
22926 |
533.79 |
| Jan 21 2015 |
25458 |
558.39 |
| Jan 21 2015 |
22905 |
533.79 |
| Jan 14 2015 |
25477 |
558.39 |
| Jan 14 2015 |
22896 |
533.79 |
| Jan 07 2015 |
25476 |
558.39 |
| Jan 07 2015 |
22873 |
533.79 |
| Dec 31 2014 |
25476 |
558.39 |
| Dec 31 2014 |
22875 |
533.79 |
| Dec 24 2014 |
25476 |
558.39 |
| Dec 24 2014 |
22875 |
533.79 |
| Dec 17 2014 |
25476 |
558.39 |
| Dec 17 2014 |
22855 |
533.79 |
| Dec 10 2014 |
25476 |
558.39 |
| Dec 10 2014 |
22856 |
533.79 |
| Dec 03 2014 |
25476 |
558.39 |
| Dec 03 2014 |
22856 |
533.79 |
| Nov 26 2014 |
25476 |
558.39 |
| Nov 26 2014 |
22856 |
533.79 |
| Nov 19 2014 |
25476 |
558.39 |
| Nov 19 2014 |
22856 |
533.79 |
| Nov 12 2014 |
25476 |
558.39 |
| Nov 12 2014 |
22857 |
533.79 |
| Nov 05 2014 |
25476 |
558.39 |
| Nov 05 2014 |
22857 |
533.79 |
| Oct 29 2014 |
25468 |
558.39 |
| Oct 29 2014 |
22857 |
533.79 |
| Oct 22 2014 |
25399 |
558.39 |
| Oct 22 2014 |
22761 |
533.79 |
| Oct 15 2014 |
25243 |
558.39 |
| Oct 15 2014 |
22741 |
533.79 |
| Oct 08 2014 |
25199 |
557.23 |
| Oct 08 2014 |
22702 |
533.79 |
| Oct 01 2014 |
25208 |
557.23 |
| Oct 01 2014 |
22744 |
533.79 |
| Sep 24 2014 |
25303 |
557.23 |
| Sep 24 2014 |
23826 |
554.32 |
| Sep 17 2014 |
22281 |
515.45 |
| Sep 17 2014 |
23876 |
554.32 |
| Sep 10 2014 |
22276 |
515.45 |
| Sep 10 2014 |
23666 |
554.32 |
| Sep 03 2014 |
24032 |
537.64 |
| Sep 03 2014 |
23565 |
554.32 |
| Aug 27 2014 |
23913 |
537.64 |
| Aug 27 2014 |
23729 |
554.32 |
| Aug 20 2014 |
23885 |
537.64 |
| Aug 20 2014 |
23636 |
554.32 |
| Aug 13 2014 |
23784 |
537.64 |
| Aug 13 2014 |
23800 |
554.32 |
| Aug 06 2014 |
24018 |
537.64 |
| Aug 06 2014 |
23902 |
554.32 |
| Jul 30 2014 |
24100 |
537.64 |
| Jul 30 2014 |
23919 |
554.32 |
| Jul 23 2014 |
25142 |
559.84 |
| Jul 23 2014 |
23617 |
554.32 |
| Jul 16 2014 |
25358 |
559.84 |
| Jul 16 2014 |
23578 |
554.32 |
| Jul 09 2014 |
25483 |
559.84 |
| Jul 09 2014 |
23758 |
554.32 |
| Jul 02 2014 |
25589 |
559.84 |
| Jul 02 2014 |
23964 |
554.32 |
| Jun 25 2014 |
25707 |
559.84 |
| Jun 25 2014 |
24155 |
554.32 |
| Jun 18 2014 |
25788 |
559.84 |
| Jun 18 2014 |
24299 |
554.32 |
| Jun 11 2014 |
25561 |
559.84 |
| Jun 11 2014 |
24245 |
554.32 |
| Jun 04 2014 |
25826 |
559.84 |
| Jun 04 2014 |
24710 |
554.32 |
| May 28 2014 |
25535 |
559.84 |
| May 28 2014 |
24608 |
554.32 |
| May 21 2014 |
25616 |
559.84 |
| May 21 2014 |
24643 |
554.32 |
| May 14 2014 |
25783 |
559.84 |
| May 14 2014 |
23792 |
536.36 |
| May 07 2014 |
25147 |
559.84 |
| May 07 2014 |
23333 |
536.36 |
| Apr 30 2014 |
25858 |
559.84 |
| Apr 30 2014 |
24111 |
536.36 |
| Apr 23 2014 |
26398 |
559.84 |
| Apr 23 2014 |
24385 |
536.36 |
| Apr 16 2014 |
26337 |
559.84 |
| Apr 09 2014 |
27275 |
559.84 |
| Apr 02 2014 |
27277 |
559.84 |
| Mar 26 2014 |
26718 |
559.84 |
| Mar 19 2014 |
26661 |
559.84 |
| Mar 12 2014 |
26612 |
559.84 |
| Mar 05 2014 |
26041 |
559.84 |
| Mar 05 2014 |
27274 |
572.16 |
| Feb 26 2014 |
25853 |
559.84 |
| Feb 26 2014 |
27247 |
572.16 |
| Feb 19 2014 |
26552 |
571.83 |
| Feb 19 2014 |
27282 |
572.16 |
| Feb 12 2014 |
26509 |
571.83 |
| Feb 12 2014 |
27245 |
572.16 |
| Feb 05 2014 |
26550 |
571.83 |
| Feb 05 2014 |
27458 |
572.16 |
| Jan 29 2014 |
26355 |
571.83 |
| Jan 29 2014 |
27657 |
572.16 |
| Jan 22 2014 |
26215 |
571.83 |
| Jan 22 2014 |
27565 |
572.16 |
| Jan 15 2014 |
26240 |
571.83 |
| Jan 15 2014 |
27652 |
572.16 |
| Jan 08 2014 |
26103 |
571.83 |
| Jan 08 2014 |
27703 |
572.16 |
| Jan 01 2014 |
26103 |
571.83 |
| Jan 01 2014 |
27709 |
572.16 |
| Dec 25 2013 |
26103 |
571.83 |
| Dec 25 2013 |
27709 |
572.16 |
| Dec 18 2013 |
26103 |
571.83 |
| Dec 18 2013 |
27709 |
572.16 |
| Dec 11 2013 |
26104 |
571.83 |
| Dec 11 2013 |
27710 |
572.16 |
| Dec 04 2013 |
26105 |
571.83 |
| Dec 04 2013 |
27712 |
572.16 |
| Nov 27 2013 |
26105 |
571.83 |
| Nov 27 2013 |
27712 |
572.16 |
| Nov 20 2013 |
26105 |
571.83 |
| Nov 20 2013 |
27712 |
572.16 |
| Nov 13 2013 |
26106 |
571.83 |
| Nov 13 2013 |
27714 |
572.16 |
| Nov 06 2013 |
26106 |
571.83 |
| Nov 06 2013 |
27715 |
572.16 |
| Oct 30 2013 |
26106 |
571.83 |
| Oct 30 2013 |
27713 |
572.16 |
| Oct 23 2013 |
26096 |
571.83 |
| Oct 23 2013 |
27714 |
572.16 |
| Oct 16 2013 |
26082 |
571.83 |
| Oct 16 2013 |
27639 |
572.16 |
| Oct 09 2013 |
25727 |
571.83 |
| Oct 09 2013 |
27574 |
572.16 |
| Oct 02 2013 |
25858 |
571.83 |
| Oct 02 2013 |
27560 |
572.16 |
| Sep 25 2013 |
25851 |
571.83 |
| Sep 25 2013 |
27459 |
572.16 |
| Sep 18 2013 |
25406 |
566.73 |
| Sep 18 2013 |
27318 |
572.16 |
| Sep 11 2013 |
25321 |
566.73 |
| Sep 11 2013 |
27108 |
572.16 |
| Sep 04 2013 |
26712 |
597.42 |
| Sep 04 2013 |
26977 |
572.16 |
| Aug 28 2013 |
26492 |
597.42 |
| Aug 28 2013 |
26767 |
572.16 |
| Aug 21 2013 |
26575 |
597.42 |
| Aug 21 2013 |
26920 |
572.16 |
| Aug 14 2013 |
26576 |
597.42 |
| Aug 14 2013 |
27073 |
572.16 |
| Aug 07 2013 |
26527 |
597.42 |
| Aug 07 2013 |
27378 |
572.16 |
| Jul 31 2013 |
27061 |
597.42 |
| Jul 31 2013 |
27636 |
572.16 |
| Jul 24 2013 |
26971 |
597.42 |
| Jul 24 2013 |
27920 |
572.16 |
| Jul 17 2013 |
27020 |
597.42 |
| Jul 17 2013 |
28074 |
572.16 |
| Jul 10 2013 |
27279 |
597.42 |
| Jul 10 2013 |
28289 |
572.16 |
| Jul 03 2013 |
27198 |
597.42 |
| Jul 03 2013 |
28514 |
572.16 |
| Jun 26 2013 |
27086 |
597.42 |
| Jun 26 2013 |
28779 |
572.16 |
| Jun 19 2013 |
27335 |
597.42 |
| Jun 19 2013 |
29052 |
572.16 |
| Jun 12 2013 |
27366 |
597.42 |
| Jun 12 2013 |
29105 |
572.16 |
| Jun 05 2013 |
27049 |
597.42 |
| Jun 05 2013 |
28629 |
572.16 |
| May 29 2013 |
26931 |
597.42 |
| May 29 2013 |
28737 |
572.16 |
| May 22 2013 |
27452 |
597.42 |
| May 22 2013 |
29192 |
572.16 |
| May 15 2013 |
27385 |
597.42 |
| May 15 2013 |
29348 |
572.16 |
| May 08 2013 |
27384 |
597.42 |
| May 08 2013 |
29202 |
572.16 |
| May 01 2013 |
27796 |
597.42 |
| May 01 2013 |
29274 |
572.16 |
| Apr 24 2013 |
27539 |
623.42 |
| Apr 24 2013 |
29250 |
572.16 |
| Apr 17 2013 |
28274 |
658.81 |
| Apr 17 2013 |
29039 |
572.16 |
| Apr 10 2013 |
28125 |
658.81 |
| Apr 10 2013 |
28485 |
572.16 |
| Apr 03 2013 |
28040 |
658.81 |
| Apr 03 2013 |
28150 |
572.16 |
| Mar 27 2013 |
28588 |
658.81 |
| Mar 27 2013 |
28208 |
572.16 |
| Mar 20 2013 |
28350 |
658.81 |
| Mar 13 2013 |
20660 |
658.81 |
| Oct 19 2012 |
25753 |
658.81 |
| Sep 23 2012 |
25216 |
658.81 |
