| Feb 24 2022 |
757 |
574.33 |
| Feb 24 2022 |
987 |
574.33 |
| Feb 17 2022 |
700 |
574.33 |
| Feb 17 2022 |
870 |
574.33 |
| Feb 10 2022 |
805 |
574.33 |
| Feb 10 2022 |
934 |
574.33 |
| Feb 03 2022 |
829 |
574.33 |
| Feb 03 2022 |
951 |
574.33 |
| Jan 27 2022 |
836 |
574.33 |
| Jan 27 2022 |
961 |
574.33 |
| Jan 20 2022 |
838 |
574.33 |
| Jan 20 2022 |
968 |
574.33 |
| Jan 13 2022 |
838 |
574.33 |
| Jan 13 2022 |
972 |
574.33 |
| Jan 06 2022 |
838 |
574.33 |
| Jan 06 2022 |
972 |
574.33 |
| Dec 30 2021 |
865 |
574.33 |
| Dec 30 2021 |
995 |
574.33 |
| Dec 23 2021 |
865 |
574.33 |
| Dec 23 2021 |
995 |
574.33 |
| Dec 16 2021 |
865 |
574.33 |
| Dec 16 2021 |
995 |
574.33 |
| Dec 09 2021 |
865 |
574.33 |
| Dec 09 2021 |
995 |
574.33 |
| Dec 02 2021 |
865 |
574.33 |
| Dec 02 2021 |
995 |
574.33 |
| Nov 25 2021 |
865 |
574.33 |
| Nov 25 2021 |
995 |
574.33 |
| Nov 18 2021 |
865 |
574.33 |
| Nov 18 2021 |
995 |
574.33 |
| Nov 11 2021 |
865 |
574.33 |
| Nov 11 2021 |
997 |
574.33 |
| Nov 04 2021 |
865 |
574.33 |
| Nov 04 2021 |
1008 |
574.33 |
| Oct 28 2021 |
865 |
574.33 |
| Oct 28 2021 |
1009 |
574.33 |
| Oct 21 2021 |
865 |
574.33 |
| Oct 21 2021 |
1009 |
574.33 |
| Oct 14 2021 |
867 |
574.33 |
| Oct 14 2021 |
1009 |
574.33 |
| Oct 07 2021 |
867 |
574.33 |
| Oct 07 2021 |
1014 |
574.33 |
| Sep 30 2021 |
866 |
574.33 |
| Sep 30 2021 |
1009 |
574.33 |
| Sep 23 2021 |
871 |
574.33 |
| Sep 23 2021 |
989 |
574.33 |
| Sep 16 2021 |
870 |
574.33 |
| Sep 16 2021 |
977 |
574.33 |
| Sep 09 2021 |
892 |
574.33 |
| Sep 09 2021 |
995 |
574.33 |
| Sep 02 2021 |
1268 |
646.67 |
| Sep 02 2021 |
1434 |
646.67 |
| Aug 26 2021 |
1287 |
646.67 |
| Aug 26 2021 |
1413 |
646.67 |
| Aug 19 2021 |
1282 |
646.67 |
| Aug 19 2021 |
1408 |
646.67 |
| Aug 12 2021 |
1304 |
646.67 |
| Aug 12 2021 |
1438 |
646.67 |
| Aug 05 2021 |
1294 |
646.67 |
| Aug 05 2021 |
1443 |
646.67 |
| Jul 29 2021 |
1317 |
646.67 |
| Jul 29 2021 |
1463 |
646.67 |
| Jul 22 2021 |
1303 |
646.67 |
| Jul 22 2021 |
1442 |
646.67 |
| Jul 15 2021 |
1393 |
646.67 |
| Jul 15 2021 |
1451 |
646.67 |
| Jul 08 2021 |
1384 |
646.67 |
| Jul 08 2021 |
1449 |
646.67 |
| Jul 01 2021 |
1388 |
646.67 |
| Jul 01 2021 |
1448 |
646.67 |
| Jun 24 2021 |
1401 |
646.67 |
| Jun 24 2021 |
1472 |
646.67 |
| Jun 17 2021 |
1391 |
646.67 |
| Jun 17 2021 |
1462 |
646.67 |
| Jun 10 2021 |
1429 |
646.67 |
| Jun 10 2021 |
1475 |
646.67 |
| Jun 03 2021 |
1453 |
646.67 |
| May 27 2021 |
1426 |
646.67 |
| May 27 2021 |
1471 |
646.67 |
| May 07 2021 |
26576 |
646.67 |
| Feb 26 2021 |
3842 |
574.33 |
| Feb 26 2021 |
6652 |
574.33 |
| Feb 19 2021 |
4903 |
574.33 |
| Feb 19 2021 |
7539 |
574.33 |
| Feb 12 2021 |
5349 |
574.33 |
| Feb 12 2021 |
8012 |
574.33 |
| Feb 05 2021 |
5707 |
574.33 |
| Feb 05 2021 |
8517 |
574.33 |
| Jan 29 2021 |
5898 |
574.33 |
| Jan 29 2021 |
8779 |
574.33 |
| Jan 22 2021 |
6064 |
574.33 |
| Jan 22 2021 |
8966 |
574.33 |
| Jan 15 2021 |
6064 |
574.33 |
| Jan 15 2021 |
9156 |
574.33 |
| Jan 08 2021 |
6064 |
574.33 |
| Jan 08 2021 |
9122 |
574.33 |
| Jan 01 2021 |
6064 |
574.33 |
| Jan 01 2021 |
9081 |
574.33 |
| Dec 25 2020 |
6064 |
574.33 |
| Dec 25 2020 |
9081 |
574.33 |
| Dec 18 2020 |
6064 |
574.33 |
| Dec 18 2020 |
9081 |
574.33 |
| Dec 11 2020 |
6064 |
574.33 |
| Dec 11 2020 |
9062 |
574.33 |
| Dec 04 2020 |
6064 |
574.33 |
| Dec 04 2020 |
9023 |
574.33 |
| Nov 27 2020 |
6064 |
574.33 |
| Nov 27 2020 |
9023 |
574.33 |
| Nov 20 2020 |
6064 |
574.33 |
| Nov 20 2020 |
9023 |
574.33 |
| Nov 13 2020 |
6064 |
574.33 |
| Nov 13 2020 |
9023 |
574.33 |
| Nov 06 2020 |
6064 |
574.33 |
| Nov 06 2020 |
9140 |
574.33 |
| Oct 30 2020 |
6048 |
574.33 |
| Oct 30 2020 |
9050 |
574.33 |
| Oct 23 2020 |
5814 |
574.33 |
| Oct 23 2020 |
8925 |
574.33 |
| Oct 16 2020 |
5897 |
574.33 |
| Oct 16 2020 |
8961 |
574.33 |
| Oct 09 2020 |
5883 |
574.33 |
| Oct 09 2020 |
8911 |
574.33 |
| Oct 02 2020 |
5819 |
574.33 |
| Oct 02 2020 |
8568 |
574.33 |
| Sep 25 2020 |
5734 |
574.33 |
| Sep 25 2020 |
8622 |
574.33 |
| Sep 18 2020 |
5778 |
574.33 |
| Sep 18 2020 |
8674 |
574.33 |
| Sep 04 2020 |
7085 |
719.01 |
| Sep 04 2020 |
10391 |
719.01 |
| Aug 28 2020 |
7537 |
719.01 |
| Aug 28 2020 |
11080 |
719.01 |
| Aug 21 2020 |
8067 |
719.01 |
| Aug 21 2020 |
11982 |
719.01 |
| Aug 14 2020 |
8449 |
719.01 |
| Aug 14 2020 |
12650 |
719.01 |
| Aug 07 2020 |
9132 |
719.01 |
| Aug 07 2020 |
13610 |
719.01 |
| Jul 31 2020 |
9712 |
719.01 |
| Jul 31 2020 |
14576 |
719.01 |
| Jul 24 2020 |
10136 |
719.01 |
| Jul 24 2020 |
15556 |
719.01 |
| Jul 17 2020 |
10729 |
719.01 |
| Jul 17 2020 |
16298 |
719.01 |
| Jul 10 2020 |
11196 |
719.01 |
| Jul 10 2020 |
17349 |
719.01 |
| Jul 03 2020 |
11489 |
719.01 |
| Jul 03 2020 |
17706 |
719.01 |
| Jun 26 2020 |
11951 |
719.01 |
| Jun 26 2020 |
18512 |
719.01 |
| Jun 19 2020 |
12302 |
719.01 |
| Jun 19 2020 |
19202 |
719.01 |
| Jun 12 2020 |
13001 |
719.01 |
| Jun 12 2020 |
19972 |
719.01 |
| Jun 05 2020 |
13300 |
719.01 |
| Jun 05 2020 |
20698 |
719.01 |
| May 29 2020 |
13681 |
719.01 |
| May 29 2020 |
21348 |
719.01 |
| May 22 2020 |
14019 |
719.01 |
| May 22 2020 |
21920 |
719.01 |
| May 15 2020 |
14757 |
719.01 |
| May 15 2020 |
22592 |
719.01 |
| May 08 2020 |
15203 |
719.01 |
| May 08 2020 |
23190 |
719.01 |
| May 01 2020 |
15976 |
719.01 |
| May 01 2020 |
24207 |
719.01 |
| Apr 24 2020 |
16796 |
719.01 |
| Apr 24 2020 |
25902 |
719.01 |
| Apr 17 2020 |
17367 |
719.01 |
| Apr 17 2020 |
26419 |
719.01 |
| Apr 10 2020 |
18000 |
719.01 |
| Apr 10 2020 |
27143 |
719.01 |
| Apr 03 2020 |
18487 |
676.75 |
| Apr 03 2020 |
27487 |
676.75 |
| Mar 27 2020 |
19234 |
676.75 |
| Mar 27 2020 |
28236 |
676.75 |
| Mar 20 2020 |
5114 |
458.95 |
| Mar 20 2020 |
19391 |
650.95 |
| Mar 20 2020 |
15180 |
519.35 |
| Mar 20 2020 |
27422 |
610.9 |
| Mar 13 2020 |
5035 |
458.95 |
| Mar 13 2020 |
19785 |
650.95 |
| Mar 13 2020 |
15290 |
519.35 |
| Mar 13 2020 |
27812 |
610.9 |
| Mar 06 2020 |
5111 |
458.95 |
| Mar 06 2020 |
20229 |
650.95 |
| Mar 06 2020 |
15409 |
519.35 |
| Mar 06 2020 |
28111 |
610.9 |
| Feb 28 2020 |
5304 |
458.95 |
| Feb 28 2020 |
20216 |
650.7 |
| Feb 28 2020 |
15396 |
519.35 |
| Feb 28 2020 |
27329 |
590.24 |
| Feb 21 2020 |
5107 |
458.95 |
| Feb 21 2020 |
19929 |
650.7 |
| Feb 21 2020 |
15250 |
519.35 |
| Feb 21 2020 |
27099 |
590.24 |
| Feb 14 2020 |
5181 |
458.95 |
| Feb 14 2020 |
20001 |
650.7 |
| Feb 14 2020 |
15298 |
519.35 |
| Feb 14 2020 |
27156 |
590.24 |
| Feb 07 2020 |
7125 |
516.27 |
| Feb 07 2020 |
19557 |
625.09 |
| Feb 07 2020 |
18294 |
574.22 |
| Feb 07 2020 |
26559 |
581.54 |
| Jan 31 2020 |
7136 |
516.27 |
| Jan 31 2020 |
19656 |
625.09 |
| Jan 31 2020 |
18334 |
574.22 |
| Jan 31 2020 |
26625 |
581.54 |
| Jan 24 2020 |
7131 |
516.27 |
| Jan 24 2020 |
19691 |
625.09 |
| Jan 24 2020 |
18380 |
574.22 |
| Jan 24 2020 |
26664 |
581.54 |
| Jan 17 2020 |
7131 |
516.27 |
| Jan 17 2020 |
19714 |
625.09 |
| Jan 17 2020 |
18209 |
574.22 |
| Jan 17 2020 |
26532 |
581.54 |
| Jan 10 2020 |
7131 |
516.27 |
| Jan 10 2020 |
19714 |
625.09 |
| Jan 10 2020 |
18206 |
574.22 |
| Jan 10 2020 |
26533 |
581.54 |
| Jan 03 2020 |
7132 |
516.27 |
| Jan 03 2020 |
19716 |
625.09 |
| Jan 03 2020 |
18214 |
574.22 |
| Jan 03 2020 |
26542 |
581.54 |
| Dec 27 2019 |
7168 |
516.27 |
| Dec 27 2019 |
19716 |
625.09 |
| Dec 27 2019 |
18202 |
574.22 |
| Dec 27 2019 |
26535 |
581.54 |
| Dec 20 2019 |
7168 |
516.27 |
| Dec 20 2019 |
19716 |
625.09 |
| Dec 20 2019 |
18202 |
574.22 |
| Dec 20 2019 |
26535 |
581.54 |
| Dec 13 2019 |
7169 |
516.27 |
| Dec 13 2019 |
19717 |
625.09 |
| Dec 13 2019 |
18203 |
574.22 |
| Dec 13 2019 |
26536 |
581.54 |
| Dec 06 2019 |
7169 |
516.27 |
| Dec 06 2019 |
19717 |
625.09 |
| Dec 06 2019 |
18194 |
574.22 |
| Dec 06 2019 |
26525 |
581.54 |
| Nov 29 2019 |
7169 |
516.27 |
| Nov 29 2019 |
19717 |
625.09 |
| Nov 29 2019 |
18126 |
574.22 |
| Nov 29 2019 |
26478 |
581.54 |
| Nov 22 2019 |
7169 |
516.27 |
| Nov 22 2019 |
19717 |
625.09 |
| Nov 22 2019 |
18126 |
574.22 |
| Nov 22 2019 |
26478 |
581.54 |
| Nov 15 2019 |
7169 |
516.27 |
| Nov 15 2019 |
19717 |
625.09 |
| Nov 15 2019 |
18127 |
574.22 |
| Nov 15 2019 |
26483 |
581.54 |
| Nov 08 2019 |
7169 |
516.27 |
| Nov 08 2019 |
19634 |
625.09 |
| Nov 08 2019 |
18144 |
574.22 |
| Nov 08 2019 |
26384 |
581.54 |
| Nov 01 2019 |
7169 |
516.27 |
| Nov 01 2019 |
19160 |
625.09 |
| Nov 01 2019 |
18120 |
574.22 |
| Nov 01 2019 |
25980 |
581.54 |
| Oct 25 2019 |
7170 |
516.27 |
| Oct 25 2019 |
19160 |
625.09 |
| Oct 25 2019 |
18140 |
574.22 |
| Oct 25 2019 |
26001 |
581.54 |
| Oct 18 2019 |
7170 |
516.27 |
| Oct 18 2019 |
19261 |
625.09 |
| Oct 18 2019 |
18140 |
574.22 |
| Oct 18 2019 |
26063 |
581.54 |
| Oct 11 2019 |
7175 |
516.27 |
| Oct 11 2019 |
19193 |
625.09 |
| Oct 11 2019 |
18141 |
574.22 |
| Oct 11 2019 |
26011 |
581.54 |
| Oct 04 2019 |
7167 |
516.27 |
| Oct 04 2019 |
19145 |
625.09 |
| Oct 04 2019 |
18170 |
574.22 |
| Oct 04 2019 |
25984 |
581.54 |
| Sep 27 2019 |
7167 |
516.27 |
| Sep 27 2019 |
19148 |
625.09 |
| Sep 27 2019 |
18182 |
574.22 |
| Sep 27 2019 |
26125 |
581.54 |
| Sep 20 2019 |
7228 |
516.27 |
| Sep 20 2019 |
19051 |
625.09 |
| Sep 20 2019 |
18204 |
574.22 |
| Sep 20 2019 |
26094 |
581.54 |
| Sep 13 2019 |
7341 |
516.27 |
| Sep 13 2019 |
18582 |
594.18 |
| Sep 13 2019 |
18204 |
574.22 |
| Sep 13 2019 |
25258 |
564.48 |
| Sep 06 2019 |
7341 |
516.27 |
| Sep 06 2019 |
18533 |
579.41 |
| Sep 06 2019 |
18220 |
574.22 |
| Sep 06 2019 |
25212 |
556.73 |
| Aug 30 2019 |
7414 |
516.27 |
| Aug 30 2019 |
18633 |
579.41 |
| Aug 30 2019 |
18410 |
574.22 |
| Aug 30 2019 |
25379 |
556.73 |
| Aug 23 2019 |
7525 |
516.27 |
| Aug 23 2019 |
18365 |
565.75 |
| Aug 23 2019 |
18030 |
562.26 |
| Aug 23 2019 |
25662 |
556.73 |
| Aug 16 2019 |
7534 |
516.27 |
| Aug 16 2019 |
18246 |
565.75 |
| Aug 16 2019 |
17983 |
562.26 |
| Aug 16 2019 |
25577 |
556.73 |
| Aug 09 2019 |
7561 |
516.27 |
| Aug 09 2019 |
18322 |
565.75 |
| Aug 09 2019 |
18053 |
562.26 |
| Aug 09 2019 |
25691 |
556.73 |
| Aug 02 2019 |
7625 |
516.27 |
| Aug 02 2019 |
18499 |
565.75 |
| Aug 02 2019 |
18213 |
562.26 |
| Aug 02 2019 |
25881 |
556.73 |
| Jul 26 2019 |
7636 |
516.27 |
| Jul 26 2019 |
18472 |
565.75 |
| Jul 26 2019 |
18327 |
562.26 |
| Jul 26 2019 |
26001 |
556.73 |
| Jul 19 2019 |
7731 |
516.27 |
| Jul 19 2019 |
18766 |
565.75 |
| Jul 19 2019 |
18408 |
562.26 |
| Jul 19 2019 |
26219 |
556.73 |
| Jul 12 2019 |
7711 |
516.27 |
| Jul 12 2019 |
18684 |
565.75 |
| Jul 12 2019 |
18551 |
562.26 |
| Jul 12 2019 |
26276 |
556.73 |
| Jul 05 2019 |
7757 |
516.27 |
| Jul 05 2019 |
18923 |
565.75 |
| Jul 05 2019 |
19010 |
562.26 |
| Jul 05 2019 |
26760 |
556.73 |
| Jun 28 2019 |
7858 |
516.27 |
| Jun 28 2019 |
19037 |
565.75 |
| Jun 28 2019 |
19225 |
562.26 |
| Jun 28 2019 |
26974 |
556.73 |
| Jun 21 2019 |
7759 |
516.27 |
| Jun 21 2019 |
18997 |
565.75 |
| Jun 21 2019 |
19185 |
562.26 |
| Jun 21 2019 |
26780 |
556.73 |
| Jun 14 2019 |
7607 |
516.27 |
| Jun 14 2019 |
18917 |
565.75 |
| Jun 14 2019 |
19349 |
562.26 |
| Jun 14 2019 |
26864 |
556.73 |
| Jun 07 2019 |
7655 |
516.27 |
| Jun 07 2019 |
19059 |
565.75 |
| Jun 07 2019 |
19611 |
562.26 |
| Jun 07 2019 |
27121 |
556.73 |
| May 31 2019 |
7773 |
516.27 |
| May 31 2019 |
19049 |
565.75 |
| May 31 2019 |
19519 |
562.26 |
| May 31 2019 |
27017 |
556.73 |
| May 24 2019 |
7670 |
516.27 |
| May 24 2019 |
18984 |
565.75 |
| May 24 2019 |
19495 |
562.26 |
| May 24 2019 |
27027 |
556.73 |
| May 17 2019 |
7316 |
500.13 |
| May 17 2019 |
19027 |
565.75 |
| May 17 2019 |
19584 |
562.26 |
| May 17 2019 |
27021 |
556.73 |
| May 10 2019 |
7283 |
500.13 |
| May 10 2019 |
19175 |
565.75 |
| May 10 2019 |
19571 |
562.26 |
| May 10 2019 |
27017 |
556.73 |
| May 03 2019 |
7363 |
500.13 |
| May 03 2019 |
19248 |
565.75 |
| May 03 2019 |
20200 |
575.45 |
| May 03 2019 |
27110 |
556.73 |
| Apr 26 2019 |
7372 |
500.13 |
| Apr 26 2019 |
19421 |
565.75 |
| Apr 26 2019 |
20187 |
575.45 |
| Apr 26 2019 |
26437 |
556.73 |
| Apr 19 2019 |
7427 |
500.13 |
| Apr 19 2019 |
19407 |
565.75 |
| Apr 19 2019 |
20347 |
575.45 |
| Apr 19 2019 |
25590 |
546.21 |
| Apr 18 2019 |
7438 |
500.13 |
| Apr 18 2019 |
19418 |
565.75 |
| Apr 18 2019 |
20384 |
575.45 |
| Apr 12 2019 |
7421 |
500.13 |
| Apr 12 2019 |
19436 |
565.75 |
| Apr 12 2019 |
20939 |
584.71 |
| Apr 12 2019 |
25699 |
546.21 |
| Apr 05 2019 |
7330 |
500.13 |
| Apr 05 2019 |
18690 |
565.75 |
| Apr 05 2019 |
20492 |
584.71 |
| Apr 05 2019 |
25026 |
546.21 |
| Mar 29 2019 |
7538 |
520.72 |
| Mar 29 2019 |
18655 |
569.01 |
| Mar 29 2019 |
20725 |
601.05 |
| Mar 29 2019 |
25396 |
553.55 |
| Mar 22 2019 |
7283 |
505.64 |
| Mar 22 2019 |
18169 |
567.39 |
| Mar 22 2019 |
19923 |
585.86 |
| Mar 22 2019 |
24994 |
553.55 |
| Mar 15 2019 |
7593 |
505.64 |
| Mar 15 2019 |
18271 |
567.39 |
| Mar 15 2019 |
19780 |
585.86 |
| Mar 15 2019 |
24893 |
553.55 |
| Mar 08 2019 |
7281 |
505.64 |
| Mar 08 2019 |
17670 |
561.22 |
| Mar 08 2019 |
19610 |
585.86 |
| Mar 08 2019 |
24525 |
553.55 |
| Mar 01 2019 |
7461 |
505.64 |
| Mar 01 2019 |
17149 |
547.87 |
| Mar 01 2019 |
19646 |
585.86 |
| Mar 01 2019 |
24645 |
553.55 |
| Feb 22 2019 |
7475 |
505.64 |
| Feb 22 2019 |
17241 |
547.87 |
| Feb 22 2019 |
19655 |
585.86 |
| Feb 22 2019 |
24739 |
553.55 |
| Feb 15 2019 |
6356 |
471.67 |
| Feb 15 2019 |
17235 |
551.08 |
| Feb 15 2019 |
19231 |
575.05 |
| Feb 15 2019 |
23690 |
543.24 |
| Feb 08 2019 |
6760 |
479.58 |
| Feb 08 2019 |
16464 |
537.49 |
| Feb 08 2019 |
18243 |
557.91 |
| Feb 08 2019 |
23452 |
543.24 |
| Feb 01 2019 |
6777 |
479.58 |
| Feb 01 2019 |
16472 |
537.49 |
| Feb 01 2019 |
18269 |
557.91 |
| Feb 01 2019 |
23445 |
543.24 |
| Jan 25 2019 |
6777 |
479.58 |
| Jan 25 2019 |
16510 |
537.49 |
| Jan 25 2019 |
18266 |
557.91 |
| Jan 25 2019 |
23484 |
543.24 |
| Jan 18 2019 |
6799 |
479.58 |
| Jan 18 2019 |
16592 |
537.49 |
| Jan 18 2019 |
18291 |
557.91 |
| Jan 18 2019 |
23516 |
543.24 |
| Jan 11 2019 |
6799 |
479.58 |
| Jan 11 2019 |
16592 |
537.49 |
| Jan 11 2019 |
18262 |
557.91 |
| Jan 11 2019 |
23494 |
543.24 |
| Jan 04 2019 |
6799 |
479.58 |
| Jan 04 2019 |
16593 |
537.49 |
| Jan 04 2019 |
18281 |
557.91 |
| Jan 04 2019 |
23507 |
543.24 |
| Dec 28 2018 |
6801 |
479.58 |
| Dec 28 2018 |
16593 |
537.49 |
| Dec 28 2018 |
18281 |
557.91 |
| Dec 28 2018 |
23507 |
543.24 |
| Dec 21 2018 |
6801 |
479.58 |
| Dec 21 2018 |
16593 |
537.49 |
| Dec 21 2018 |
18281 |
557.91 |
| Dec 21 2018 |
23507 |
543.24 |
| Dec 14 2018 |
6801 |
479.58 |
| Dec 14 2018 |
16593 |
537.49 |
| Dec 14 2018 |
18281 |
557.91 |
| Dec 14 2018 |
23507 |
543.24 |
| Dec 07 2018 |
6787 |
479.58 |
| Dec 07 2018 |
16593 |
537.49 |
| Dec 07 2018 |
18267 |
557.91 |
| Dec 07 2018 |
23496 |
543.24 |
| Nov 30 2018 |
6787 |
479.58 |
| Nov 30 2018 |
16593 |
537.49 |
| Nov 30 2018 |
18267 |
557.91 |
| Nov 30 2018 |
23496 |
543.24 |
| Nov 23 2018 |
6790 |
479.58 |
| Nov 23 2018 |
16593 |
537.49 |
| Nov 23 2018 |
18267 |
557.91 |
| Nov 23 2018 |
23496 |
543.24 |
| Nov 16 2018 |
6790 |
479.58 |
| Nov 16 2018 |
16593 |
537.49 |
| Nov 16 2018 |
18267 |
557.91 |
| Nov 16 2018 |
23496 |
543.24 |
| Nov 09 2018 |
6790 |
479.58 |
| Nov 09 2018 |
16594 |
537.49 |
| Nov 09 2018 |
18267 |
557.91 |
| Nov 09 2018 |
23497 |
543.24 |
| Nov 02 2018 |
6790 |
479.58 |
| Nov 02 2018 |
16594 |
537.49 |
| Nov 02 2018 |
18267 |
557.91 |
| Nov 02 2018 |
23460 |
543.24 |
| Oct 26 2018 |
6790 |
479.58 |
| Oct 26 2018 |
16585 |
537.49 |
| Oct 26 2018 |
18267 |
557.91 |
| Oct 26 2018 |
23451 |
543.24 |
| Oct 19 2018 |
6790 |
479.58 |
| Oct 19 2018 |
16613 |
537.49 |
| Oct 19 2018 |
18267 |
557.91 |
| Oct 19 2018 |
23483 |
543.24 |
| Oct 12 2018 |
6776 |
479.58 |
| Oct 12 2018 |
16539 |
537.49 |
| Oct 12 2018 |
18240 |
557.91 |
| Oct 12 2018 |
23420 |
543.24 |
| Oct 05 2018 |
6776 |
479.58 |
| Oct 05 2018 |
16563 |
537.49 |
| Oct 05 2018 |
18187 |
557.91 |
| Oct 05 2018 |
23543 |
543.24 |
| Sep 28 2018 |
6783 |
479.58 |
| Sep 28 2018 |
16169 |
537.49 |
| Sep 28 2018 |
18195 |
557.91 |
| Sep 28 2018 |
22991 |
543.24 |
| Sep 21 2018 |
6707 |
479.58 |
| Sep 21 2018 |
16128 |
537.49 |
| Sep 21 2018 |
18139 |
557.91 |
| Sep 21 2018 |
22942 |
543.24 |
| Sep 14 2018 |
6859 |
479.58 |
| Sep 14 2018 |
16665 |
546.76 |
| Sep 14 2018 |
18221 |
557.91 |
| Sep 14 2018 |
22930 |
542.35 |
| Sep 07 2018 |
6891 |
479.58 |
| Sep 07 2018 |
16603 |
539.55 |
| Sep 07 2018 |
18365 |
557.91 |
| Sep 07 2018 |
23370 |
542.35 |
| Aug 31 2018 |
6981 |
479.58 |
| Aug 31 2018 |
16644 |
539.55 |
| Aug 31 2018 |
18453 |
557.91 |
| Aug 31 2018 |
23451 |
542.35 |
| Aug 24 2018 |
7078 |
479.58 |
| Aug 24 2018 |
17010 |
545.42 |
| Aug 24 2018 |
18489 |
562.81 |
| Aug 24 2018 |
21950 |
524.83 |
| Aug 17 2018 |
7073 |
479.58 |
| Aug 17 2018 |
16936 |
545.42 |
| Aug 17 2018 |
18800 |
562.81 |
| Aug 17 2018 |
22224 |
524.83 |
| Aug 10 2018 |
7066 |
479.58 |
| Aug 10 2018 |
16927 |
545.42 |
| Aug 10 2018 |
18774 |
562.81 |
| Aug 10 2018 |
22318 |
524.83 |
| Aug 03 2018 |
7117 |
479.58 |
| Aug 03 2018 |
17153 |
545.42 |
| Aug 03 2018 |
18974 |
562.81 |
| Aug 03 2018 |
22501 |
524.83 |
| Jul 27 2018 |
7200 |
479.58 |
| Jul 27 2018 |
17368 |
545.42 |
| Jul 27 2018 |
18999 |
562.81 |
| Jul 27 2018 |
22579 |
524.83 |
| Jul 20 2018 |
7320 |
479.58 |
| Jul 20 2018 |
17325 |
545.42 |
| Jul 20 2018 |
19200 |
562.81 |
| Jul 20 2018 |
22846 |
524.83 |
| Jul 13 2018 |
7403 |
479.58 |
| Jul 13 2018 |
17579 |
545.42 |
| Jul 13 2018 |
18970 |
562.81 |
| Jul 13 2018 |
22631 |
524.83 |
| Jul 06 2018 |
7394 |
479.58 |
| Jul 06 2018 |
17434 |
545.42 |
| Jul 06 2018 |
19045 |
562.81 |
| Jul 06 2018 |
22459 |
524.83 |
| Jun 29 2018 |
7369 |
479.58 |
| Jun 29 2018 |
17444 |
545.42 |
| Jun 29 2018 |
18977 |
562.81 |
| Jun 29 2018 |
22421 |
524.83 |
| Jun 22 2018 |
7467 |
479.58 |
| Jun 22 2018 |
17735 |
545.42 |
| Jun 22 2018 |
19313 |
562.81 |
| Jun 22 2018 |
22770 |
524.83 |
| Jun 15 2018 |
7485 |
479.58 |
| Jun 15 2018 |
17854 |
545.42 |
| Jun 15 2018 |
19151 |
562.81 |
| Jun 15 2018 |
22815 |
524.83 |
| Jun 08 2018 |
7580 |
479.58 |
| Jun 08 2018 |
17942 |
545.42 |
| Jun 08 2018 |
19367 |
562.81 |
| Jun 08 2018 |
23032 |
524.83 |
| Jun 01 2018 |
7528 |
479.58 |
| Jun 01 2018 |
18348 |
545.42 |
| Jun 01 2018 |
19547 |
562.81 |
| Jun 01 2018 |
23406 |
524.83 |
| May 25 2018 |
7547 |
479.58 |
| May 25 2018 |
18412 |
545.42 |
| May 25 2018 |
19570 |
562.81 |
| May 25 2018 |
23601 |
524.83 |
| May 18 2018 |
7802 |
488.25 |
| May 18 2018 |
18567 |
545.42 |
| May 18 2018 |
19569 |
562.81 |
| May 18 2018 |
23693 |
524.83 |
| May 11 2018 |
7745 |
488.25 |
| May 11 2018 |
18606 |
545.42 |
| May 11 2018 |
19466 |
562.81 |
| May 11 2018 |
23826 |
524.83 |
| May 04 2018 |
7802 |
488.25 |
| May 04 2018 |
18981 |
545.42 |
| May 04 2018 |
18823 |
545.41 |
| May 04 2018 |
23310 |
517.96 |
| Apr 27 2018 |
7905 |
488.25 |
| Apr 27 2018 |
18210 |
535 |
| Apr 27 2018 |
18917 |
545.41 |
| Apr 27 2018 |
23205 |
517.96 |
| Apr 20 2018 |
7863 |
488.25 |
| Apr 20 2018 |
18262 |
535 |
| Apr 20 2018 |
19082 |
545.41 |
| Apr 20 2018 |
23356 |
517.96 |
| Apr 13 2018 |
7699 |
488.25 |
| Apr 13 2018 |
18043 |
535 |
| Apr 13 2018 |
16399 |
507.22 |
| Apr 13 2018 |
23238 |
517.96 |
| Apr 06 2018 |
7593 |
484.68 |
| Apr 06 2018 |
19247 |
548.59 |
| Apr 06 2018 |
17617 |
525.08 |
| Apr 06 2018 |
25277 |
538.26 |
| Mar 30 2018 |
7803 |
490.67 |
| Mar 30 2018 |
19004 |
536.66 |
| Mar 30 2018 |
16397 |
507.22 |
| Mar 30 2018 |
23838 |
519.63 |
| Mar 23 2018 |
7888 |
498.26 |
| Mar 23 2018 |
19826 |
547.2 |
| Mar 23 2018 |
14940 |
489.37 |
| Mar 23 2018 |
25032 |
529.36 |
| Mar 16 2018 |
7759 |
498.26 |
| Mar 16 2018 |
19679 |
547.2 |
| Mar 16 2018 |
14970 |
489.37 |
| Mar 16 2018 |
24989 |
529.36 |
| Mar 09 2018 |
7842 |
502.16 |
| Mar 09 2018 |
19207 |
541 |
| Mar 09 2018 |
17295 |
519.93 |
| Mar 09 2018 |
23863 |
518.35 |
| Mar 02 2018 |
8120 |
502.16 |
| Mar 02 2018 |
19303 |
541 |
| Mar 02 2018 |
17475 |
519.93 |
| Mar 02 2018 |
24137 |
518.35 |
| Feb 23 2018 |
8295 |
502.16 |
| Feb 23 2018 |
19470 |
541 |
| Feb 23 2018 |
17650 |
519.93 |
| Feb 23 2018 |
24313 |
518.35 |
| Feb 16 2018 |
8241 |
502.16 |
| Feb 16 2018 |
18576 |
527.11 |
| Feb 16 2018 |
17588 |
519.93 |
| Feb 16 2018 |
23651 |
512.03 |
| Feb 09 2018 |
8241 |
501.91 |
| Feb 09 2018 |
19192 |
539.4 |
| Feb 09 2018 |
19673 |
550.49 |
| Feb 09 2018 |
24951 |
527.69 |
| Feb 02 2018 |
8299 |
501.91 |
| Feb 02 2018 |
19074 |
539.4 |
| Feb 02 2018 |
19631 |
550.49 |
| Feb 02 2018 |
24844 |
527.69 |
| Jan 26 2018 |
8299 |
501.91 |
| Jan 26 2018 |
19160 |
539.4 |
| Jan 26 2018 |
19660 |
550.49 |
| Jan 26 2018 |
24905 |
527.69 |
| Jan 19 2018 |
8299 |
501.91 |
| Jan 19 2018 |
19143 |
539.09 |
| Jan 19 2018 |
19668 |
550.49 |
| Jan 19 2018 |
24896 |
527.69 |
| Jan 12 2018 |
8247 |
501.91 |
| Jan 12 2018 |
19178 |
539.09 |
| Jan 12 2018 |
19649 |
550.49 |
| Jan 12 2018 |
24910 |
527.69 |
| Jan 05 2018 |
8247 |
501.91 |
| Jan 05 2018 |
19178 |
539.09 |
| Jan 05 2018 |
19683 |
550.49 |
| Jan 05 2018 |
24936 |
527.69 |
| Dec 29 2017 |
8295 |
501.91 |
| Dec 29 2017 |
19178 |
539.09 |
| Dec 29 2017 |
19684 |
550.49 |
| Dec 29 2017 |
24936 |
527.69 |
| Dec 22 2017 |
8295 |
501.91 |
| Dec 22 2017 |
19178 |
539.09 |
| Dec 22 2017 |
19686 |
550.49 |
| Dec 22 2017 |
24938 |
527.69 |
| Dec 15 2017 |
8295 |
501.91 |
| Dec 15 2017 |
19178 |
539.09 |
| Dec 15 2017 |
19674 |
550.49 |
| Dec 15 2017 |
24928 |
527.69 |
| Dec 08 2017 |
8295 |
501.91 |
| Dec 08 2017 |
19178 |
539.09 |
| Dec 08 2017 |
19674 |
550.49 |
| Dec 08 2017 |
24928 |
527.69 |
| Dec 01 2017 |
8291 |
501.91 |
| Dec 01 2017 |
19178 |
539.09 |
| Dec 01 2017 |
19674 |
550.49 |
| Dec 01 2017 |
24928 |
527.69 |
| Nov 24 2017 |
8291 |
501.91 |
| Nov 24 2017 |
19178 |
539.09 |
| Nov 24 2017 |
19674 |
550.49 |
| Nov 24 2017 |
24928 |
527.69 |
| Nov 17 2017 |
8291 |
501.91 |
| Nov 17 2017 |
19179 |
539.09 |
| Nov 17 2017 |
19674 |
550.49 |
| Nov 17 2017 |
24929 |
527.69 |
| Nov 10 2017 |
8291 |
501.91 |
| Nov 10 2017 |
19213 |
539.09 |
| Nov 10 2017 |
19674 |
550.49 |
| Nov 10 2017 |
24949 |
527.69 |
| Nov 03 2017 |
8291 |
501.91 |
| Nov 03 2017 |
19213 |
539.09 |
| Nov 03 2017 |
19675 |
550.49 |
| Nov 03 2017 |
24950 |
527.69 |
| Oct 27 2017 |
8291 |
501.91 |
| Oct 27 2017 |
19229 |
539.09 |
| Oct 27 2017 |
19675 |
550.49 |
| Oct 27 2017 |
24980 |
527.69 |
| Oct 20 2017 |
8253 |
501.91 |
| Oct 20 2017 |
19121 |
539.09 |
| Oct 20 2017 |
19702 |
550.49 |
| Oct 20 2017 |
24916 |
527.69 |
| Oct 13 2017 |
8277 |
501.91 |
| Oct 13 2017 |
19182 |
539.09 |
| Oct 13 2017 |
19702 |
550.49 |
| Oct 13 2017 |
24960 |
527.69 |
| Oct 06 2017 |
8277 |
501.91 |
| Oct 06 2017 |
19169 |
539.09 |
| Oct 06 2017 |
19689 |
550.49 |
| Oct 06 2017 |
24949 |
527.69 |
| Sep 29 2017 |
8287 |
501.91 |
| Sep 29 2017 |
19167 |
539.09 |
| Sep 29 2017 |
19711 |
550.49 |
| Sep 29 2017 |
24861 |
527.69 |
| Sep 22 2017 |
8275 |
501.91 |
| Sep 22 2017 |
19454 |
539.09 |
| Sep 22 2017 |
19694 |
550.49 |
| Sep 22 2017 |
25124 |
527.69 |
| Sep 15 2017 |
8104 |
501.91 |
| Sep 15 2017 |
19421 |
539.09 |
| Sep 15 2017 |
19783 |
550.49 |
| Sep 15 2017 |
25190 |
527.69 |
| Sep 08 2017 |
7850 |
501.91 |
| Sep 08 2017 |
18949 |
533.13 |
| Sep 08 2017 |
19794 |
550.49 |
| Sep 08 2017 |
24715 |
521.73 |
| Sep 01 2017 |
7960 |
501.91 |
| Sep 01 2017 |
18995 |
533.13 |
| Sep 01 2017 |
20064 |
550.49 |
| Sep 01 2017 |
24836 |
521.73 |
| Aug 25 2017 |
7899 |
501.91 |
| Aug 25 2017 |
18812 |
525.29 |
| Aug 25 2017 |
20102 |
550.49 |
| Aug 25 2017 |
25075 |
520.48 |
| Aug 18 2017 |
8194 |
501.91 |
| Aug 18 2017 |
18889 |
525.29 |
| Aug 18 2017 |
20130 |
550.49 |
| Aug 18 2017 |
25181 |
520.48 |
| Aug 11 2017 |
8102 |
501.91 |
| Aug 11 2017 |
18979 |
525.29 |
| Aug 11 2017 |
20064 |
550.49 |
| Aug 11 2017 |
25246 |
520.48 |
| Aug 04 2017 |
8231 |
501.91 |
| Aug 04 2017 |
19067 |
525.29 |
| Aug 04 2017 |
20230 |
550.49 |
| Aug 04 2017 |
25523 |
520.48 |
| Jul 28 2017 |
8283 |
501.91 |
| Jul 28 2017 |
19210 |
525.29 |
| Jul 28 2017 |
20308 |
550.49 |
| Jul 28 2017 |
25679 |
520.48 |
| Jul 21 2017 |
8350 |
501.91 |
| Jul 21 2017 |
19237 |
525.29 |
| Jul 21 2017 |
20435 |
550.49 |
| Jul 21 2017 |
25828 |
520.48 |
| Jul 14 2017 |
8396 |
501.91 |
| Jul 14 2017 |
19320 |
525.29 |
| Jul 14 2017 |
20570 |
550.49 |
| Jul 14 2017 |
25939 |
520.48 |
| Jul 07 2017 |
8458 |
501.91 |
| Jul 07 2017 |
19983 |
533.13 |
| Jul 07 2017 |
20612 |
550.49 |
| Jul 07 2017 |
26161 |
521.73 |
| Jun 30 2017 |
8417 |
501.91 |
| Jun 30 2017 |
20008 |
533.13 |
| Jun 30 2017 |
20746 |
550.49 |
| Jun 30 2017 |
26249 |
521.73 |
| Jun 23 2017 |
8509 |
501.91 |
| Jun 23 2017 |
20244 |
533.13 |
| Jun 23 2017 |
21863 |
550.49 |
| Jun 23 2017 |
26431 |
521.73 |
| Jun 16 2017 |
8413 |
501.91 |
| Jun 16 2017 |
20268 |
533.13 |
| Jun 16 2017 |
21900 |
550.49 |
| Jun 16 2017 |
26401 |
521.73 |
| Jun 09 2017 |
8639 |
509.96 |
| Jun 09 2017 |
20171 |
533.13 |
| Jun 09 2017 |
21996 |
550.49 |
| Jun 09 2017 |
26324 |
521.73 |
| Jun 02 2017 |
8645 |
509.96 |
| Jun 02 2017 |
20608 |
533.13 |
| Jun 02 2017 |
22035 |
550.49 |
| Jun 02 2017 |
26675 |
521.73 |
| May 26 2017 |
8552 |
509.96 |
| May 26 2017 |
20669 |
533.13 |
| May 26 2017 |
22269 |
550.49 |
| May 26 2017 |
26817 |
521.73 |
| May 19 2017 |
8876 |
509.96 |
| May 19 2017 |
21204 |
533.13 |
| May 19 2017 |
22882 |
560.95 |
| May 19 2017 |
27176 |
521.73 |
| May 12 2017 |
8999 |
509.96 |
| May 12 2017 |
21307 |
533.13 |
| May 12 2017 |
23026 |
560.95 |
| May 12 2017 |
27285 |
521.73 |
| May 05 2017 |
9218 |
509.96 |
| May 05 2017 |
21281 |
533.13 |
| May 05 2017 |
22946 |
560.95 |
| May 05 2017 |
27259 |
521.73 |
| Apr 28 2017 |
9238 |
509.96 |
| Apr 28 2017 |
21191 |
535.27 |
| Apr 28 2017 |
22631 |
560.95 |
| Apr 28 2017 |
27459 |
526.91 |
| Apr 21 2017 |
9374 |
509.96 |
| Apr 21 2017 |
21521 |
535.27 |
| Apr 21 2017 |
22917 |
560.95 |
| Apr 21 2017 |
27765 |
526.91 |
| Apr 14 2017 |
9574 |
509.96 |
| Apr 14 2017 |
21781 |
535.27 |
| Apr 14 2017 |
22919 |
560.95 |
| Apr 14 2017 |
27748 |
526.91 |
| Apr 07 2017 |
8746 |
485.8 |
| Apr 07 2017 |
20779 |
525.26 |
| Apr 07 2017 |
21928 |
540.76 |
| Apr 07 2017 |
24063 |
498.31 |
| Mar 31 2017 |
9068 |
485.8 |
| Mar 31 2017 |
20771 |
525.26 |
| Mar 31 2017 |
22302 |
540.76 |
| Mar 31 2017 |
24288 |
498.31 |
| Mar 24 2017 |
7819 |
461.63 |
| Mar 24 2017 |
19980 |
520.57 |
| Mar 24 2017 |
21690 |
535.89 |
| Mar 24 2017 |
23887 |
498.31 |
| Mar 17 2017 |
7943 |
461.63 |
| Mar 17 2017 |
20273 |
520.57 |
| Mar 17 2017 |
21794 |
535.89 |
| Mar 17 2017 |
24072 |
498.31 |
| Mar 10 2017 |
7834 |
461.63 |
| Mar 10 2017 |
20219 |
520.57 |
| Mar 10 2017 |
21905 |
535.89 |
| Mar 10 2017 |
24115 |
498.31 |
| Mar 03 2017 |
7854 |
461.63 |
| Mar 03 2017 |
19185 |
510.53 |
| Mar 03 2017 |
21758 |
535.89 |
| Mar 03 2017 |
23990 |
498.31 |
| Feb 24 2017 |
7961 |
461.63 |
| Feb 24 2017 |
19525 |
511.55 |
| Feb 24 2017 |
21623 |
535.89 |
| Feb 24 2017 |
24111 |
499.34 |
| Feb 17 2017 |
7864 |
461.63 |
| Feb 17 2017 |
19458 |
511.55 |
| Feb 17 2017 |
21350 |
535.89 |
| Feb 17 2017 |
24082 |
499.34 |
| Feb 10 2017 |
7965 |
461.63 |
| Feb 10 2017 |
19677 |
511.55 |
| Feb 10 2017 |
21387 |
535.89 |
| Feb 10 2017 |
24193 |
499.34 |
| Feb 03 2017 |
7935 |
461.63 |
| Feb 03 2017 |
19616 |
511.55 |
| Feb 03 2017 |
21382 |
535.89 |
| Feb 03 2017 |
24130 |
499.34 |
| Jan 27 2017 |
7924 |
461.63 |
| Jan 27 2017 |
19600 |
511.55 |
| Jan 27 2017 |
21411 |
535.89 |
| Jan 27 2017 |
24130 |
499.34 |
| Jan 20 2017 |
7939 |
461.63 |
| Jan 20 2017 |
19542 |
511.55 |
| Jan 20 2017 |
21381 |
535.89 |
| Jan 20 2017 |
24084 |
499.34 |
| Jan 13 2017 |
7939 |
461.63 |
| Jan 13 2017 |
19503 |
511.55 |
| Jan 13 2017 |
21399 |
535.89 |
| Jan 13 2017 |
24051 |
499.34 |
| Jan 06 2017 |
7939 |
461.63 |
| Jan 06 2017 |
19503 |
511.55 |
| Jan 06 2017 |
21410 |
535.89 |
| Jan 06 2017 |
24055 |
499.34 |
| Dec 30 2016 |
7936 |
461.63 |
| Dec 30 2016 |
19504 |
511.55 |
| Dec 30 2016 |
21422 |
535.89 |
| Dec 30 2016 |
24066 |
499.34 |
| Dec 23 2016 |
7936 |
461.63 |
| Dec 23 2016 |
19504 |
511.55 |
| Dec 23 2016 |
21422 |
535.89 |
| Dec 23 2016 |
24066 |
499.34 |
| Dec 16 2016 |
7936 |
461.63 |
| Dec 16 2016 |
19504 |
511.55 |
| Dec 16 2016 |
21412 |
535.89 |
| Dec 16 2016 |
24061 |
499.34 |
| Dec 09 2016 |
7943 |
461.63 |
| Dec 09 2016 |
19495 |
511.55 |
| Dec 09 2016 |
21410 |
535.89 |
| Dec 09 2016 |
24066 |
499.34 |
| Dec 02 2016 |
7943 |
461.63 |
| Dec 02 2016 |
19495 |
511.55 |
| Dec 02 2016 |
21410 |
535.89 |
| Dec 02 2016 |
24066 |
499.34 |
| Nov 25 2016 |
7932 |
461.63 |
| Nov 25 2016 |
19495 |
511.55 |
| Nov 25 2016 |
21406 |
535.89 |
| Nov 25 2016 |
24063 |
499.34 |
| Nov 18 2016 |
7932 |
461.63 |
| Nov 18 2016 |
19495 |
511.55 |
| Nov 18 2016 |
21406 |
535.89 |
| Nov 18 2016 |
24063 |
499.34 |
| Nov 11 2016 |
7932 |
461.63 |
| Nov 11 2016 |
19462 |
511.55 |
| Nov 11 2016 |
21406 |
535.89 |
| Nov 11 2016 |
24036 |
499.34 |
| Nov 04 2016 |
7932 |
461.63 |
| Nov 04 2016 |
19462 |
511.55 |
| Nov 04 2016 |
21406 |
535.89 |
| Nov 04 2016 |
24036 |
499.34 |
| Oct 28 2016 |
7914 |
461.63 |
| Oct 28 2016 |
19476 |
511.55 |
| Oct 28 2016 |
21407 |
535.89 |
| Oct 28 2016 |
24053 |
499.34 |
| Oct 21 2016 |
7914 |
461.63 |
| Oct 21 2016 |
19499 |
511.55 |
| Oct 21 2016 |
21404 |
535.89 |
| Oct 21 2016 |
24064 |
499.34 |
| Oct 14 2016 |
7938 |
461.63 |
| Oct 14 2016 |
19519 |
511.55 |
| Oct 14 2016 |
21320 |
535.89 |
| Oct 14 2016 |
24033 |
499.34 |
| Oct 07 2016 |
7935 |
461.63 |
| Oct 07 2016 |
19537 |
511.55 |
| Oct 07 2016 |
21349 |
535.89 |
| Oct 07 2016 |
24057 |
499.34 |
| Sep 30 2016 |
7978 |
461.63 |
| Sep 30 2016 |
19547 |
511.55 |
| Sep 30 2016 |
21415 |
535.89 |
| Sep 30 2016 |
24091 |
499.34 |
| Sep 23 2016 |
7948 |
461.63 |
| Sep 23 2016 |
19312 |
511.55 |
| Sep 23 2016 |
21473 |
535.89 |
| Sep 23 2016 |
23927 |
499.34 |
| Sep 16 2016 |
7957 |
461.63 |
| Sep 16 2016 |
20288 |
525.06 |
| Sep 16 2016 |
21587 |
535.89 |
| Sep 16 2016 |
24097 |
500.14 |
| Sep 09 2016 |
8046 |
461.63 |
| Sep 09 2016 |
20411 |
525.06 |
| Sep 09 2016 |
21686 |
535.89 |
| Sep 09 2016 |
24165 |
500.14 |
| Sep 02 2016 |
8204 |
461.63 |
| Sep 02 2016 |
20461 |
525.06 |
| Sep 02 2016 |
21864 |
535.89 |
| Sep 02 2016 |
24327 |
500.14 |
| Aug 26 2016 |
7997 |
461.63 |
| Aug 26 2016 |
20282 |
525.06 |
| Aug 26 2016 |
21922 |
535.89 |
| Aug 26 2016 |
24140 |
500.14 |
| Aug 19 2016 |
8138 |
461.63 |
| Aug 19 2016 |
20317 |
525.06 |
| Aug 19 2016 |
21957 |
535.89 |
| Aug 19 2016 |
24158 |
500.14 |
| Aug 12 2016 |
8519 |
461.63 |
| Aug 12 2016 |
20355 |
525.06 |
| Aug 12 2016 |
22255 |
535.89 |
| Aug 12 2016 |
24750 |
489.49 |
| Aug 05 2016 |
8575 |
461.63 |
| Aug 05 2016 |
20402 |
525.06 |
| Aug 05 2016 |
22091 |
535.89 |
| Aug 05 2016 |
24882 |
489.49 |
| Jul 29 2016 |
8620 |
461.63 |
| Jul 29 2016 |
20267 |
525.06 |
| Jul 29 2016 |
22162 |
535.89 |
| Jul 29 2016 |
25078 |
489.49 |
| Jul 22 2016 |
8725 |
461.63 |
| Jul 22 2016 |
20409 |
525.06 |
| Jul 22 2016 |
22417 |
535.89 |
| Jul 22 2016 |
25306 |
489.49 |
| Jun 22 2016 |
8655 |
461.63 |
| Jun 22 2016 |
20711 |
525.06 |
| Jun 22 2016 |
22704 |
535.89 |
| Jun 22 2016 |
26386 |
489.49 |
| Jun 15 2016 |
8961 |
461.63 |
| Jun 15 2016 |
20998 |
525.06 |
| Jun 15 2016 |
22772 |
535.89 |
| Jun 15 2016 |
26650 |
489.49 |
| Jun 08 2016 |
9078 |
461.63 |
| Jun 08 2016 |
21102 |
525.06 |
| Jun 08 2016 |
22955 |
535.89 |
| Jun 08 2016 |
26765 |
489.49 |
| Jun 01 2016 |
9235 |
461.63 |
| Jun 01 2016 |
21211 |
525.06 |
| Jun 01 2016 |
23010 |
535.89 |
| Jun 01 2016 |
27057 |
489.49 |
| May 25 2016 |
9147 |
461.63 |
| May 25 2016 |
21182 |
525.06 |
| May 25 2016 |
22881 |
535.89 |
| May 25 2016 |
26875 |
489.49 |
| May 18 2016 |
9227 |
461.63 |
| May 18 2016 |
21297 |
525.06 |
| May 18 2016 |
23140 |
537.06 |
| May 18 2016 |
27142 |
489.49 |
| May 11 2016 |
9122 |
461.63 |
| May 11 2016 |
23052 |
548.55 |
| May 11 2016 |
23039 |
537.06 |
| May 11 2016 |
27952 |
495.42 |
| May 04 2016 |
9115 |
461.63 |
| May 04 2016 |
22907 |
548.55 |
| May 04 2016 |
22889 |
537.06 |
| May 04 2016 |
27842 |
495.42 |
| Apr 27 2016 |
21418 |
524.6 |
| Apr 27 2016 |
24513 |
555.4 |
| Apr 27 2016 |
30658 |
513.72 |
| Apr 20 2016 |
12895 |
551.78 |
| Apr 20 2016 |
20568 |
515.65 |
| Apr 20 2016 |
24538 |
555.4 |
| Apr 20 2016 |
30605 |
513.72 |
| Apr 13 2016 |
12896 |
551.78 |
| Apr 13 2016 |
21008 |
515.65 |
| Apr 13 2016 |
24324 |
555.4 |
| Apr 13 2016 |
30545 |
513.72 |
| Apr 06 2016 |
13104 |
551.78 |
| Apr 06 2016 |
21532 |
515.65 |
| Apr 06 2016 |
24511 |
555.4 |
| Apr 06 2016 |
30895 |
513.72 |
| Mar 30 2016 |
12703 |
551.78 |
| Mar 30 2016 |
21322 |
515.65 |
| Mar 30 2016 |
24378 |
555.4 |
| Mar 30 2016 |
30696 |
513.72 |
| Mar 23 2016 |
13199 |
551.78 |
| Mar 23 2016 |
21660 |
515.65 |
| Mar 23 2016 |
24275 |
555.4 |
| Mar 23 2016 |
30791 |
513.72 |
| Mar 16 2016 |
13141 |
551.78 |
| Mar 16 2016 |
21847 |
515.65 |
| Mar 16 2016 |
24291 |
555.4 |
| Mar 16 2016 |
30817 |
513.72 |
| Mar 09 2016 |
13255 |
553.99 |
| Mar 09 2016 |
21980 |
515.65 |
| Mar 09 2016 |
23605 |
546.62 |
| Mar 09 2016 |
30869 |
513.72 |
| Mar 02 2016 |
13259 |
553.99 |
| Mar 02 2016 |
23243 |
535.57 |
| Mar 02 2016 |
23530 |
546.62 |
| Mar 02 2016 |
31543 |
521.92 |
| Feb 24 2016 |
13175 |
553.99 |
| Feb 24 2016 |
23170 |
535.57 |
| Feb 24 2016 |
23412 |
546.62 |
| Feb 24 2016 |
31373 |
521.92 |
| Feb 17 2016 |
13340 |
553.99 |
| Feb 17 2016 |
22722 |
526.95 |
| Feb 17 2016 |
23535 |
546.62 |
| Feb 17 2016 |
31666 |
521.92 |
| Feb 10 2016 |
13436 |
553.99 |
| Feb 10 2016 |
22548 |
526.95 |
| Feb 10 2016 |
23427 |
546.62 |
| Feb 10 2016 |
31545 |
521.92 |
| Feb 03 2016 |
13457 |
553.99 |
| Feb 03 2016 |
22529 |
526.95 |
| Feb 03 2016 |
23418 |
546.62 |
| Feb 03 2016 |
31513 |
521.92 |
| Jan 27 2016 |
13457 |
553.99 |
| Jan 27 2016 |
22570 |
526.95 |
| Jan 27 2016 |
23318 |
546.62 |
| Jan 27 2016 |
31453 |
521.92 |
| Jan 20 2016 |
13477 |
553.99 |
| Jan 20 2016 |
22566 |
526.95 |
| Jan 20 2016 |
23381 |
546.62 |
| Jan 20 2016 |
31447 |
521.92 |
| Jan 13 2016 |
13477 |
553.99 |
| Jan 13 2016 |
22593 |
526.95 |
| Jan 13 2016 |
23432 |
546.62 |
| Jan 13 2016 |
31498 |
521.92 |
| Jan 06 2016 |
13477 |
553.99 |
| Jan 06 2016 |
22593 |
526.95 |
| Jan 06 2016 |
23446 |
546.62 |
| Jan 06 2016 |
31517 |
521.92 |
| Dec 30 2015 |
13491 |
553.99 |
| Dec 30 2015 |
22593 |
526.95 |
| Dec 30 2015 |
23430 |
546.62 |
| Dec 30 2015 |
31502 |
521.92 |
| Dec 23 2015 |
13491 |
553.99 |
| Dec 23 2015 |
22591 |
526.95 |
| Dec 23 2015 |
23429 |
546.62 |
| Dec 23 2015 |
31501 |
521.92 |
| Dec 16 2015 |
13491 |
553.99 |
| Dec 16 2015 |
22592 |
526.95 |
| Dec 16 2015 |
23429 |
546.62 |
| Dec 16 2015 |
31502 |
521.92 |
| Dec 09 2015 |
13491 |
553.99 |
| Dec 09 2015 |
22593 |
526.95 |
| Dec 09 2015 |
23439 |
546.62 |
| Dec 09 2015 |
31507 |
521.92 |
| Dec 02 2015 |
13492 |
553.99 |
| Dec 02 2015 |
22594 |
526.95 |
| Dec 02 2015 |
23441 |
546.62 |
| Dec 02 2015 |
31509 |
521.92 |
| Nov 25 2015 |
13492 |
553.99 |
| Nov 25 2015 |
22594 |
526.95 |
| Nov 25 2015 |
23441 |
546.62 |
| Nov 25 2015 |
31511 |
521.92 |
| Nov 18 2015 |
13492 |
553.99 |
| Nov 18 2015 |
22593 |
526.95 |
| Nov 18 2015 |
23441 |
546.62 |
| Nov 18 2015 |
31510 |
521.92 |
| Nov 11 2015 |
13492 |
553.99 |
| Nov 11 2015 |
22565 |
526.95 |
| Nov 11 2015 |
23441 |
546.62 |
| Nov 11 2015 |
31492 |
521.92 |
| Nov 04 2015 |
13492 |
553.99 |
| Nov 04 2015 |
22565 |
526.95 |
| Nov 04 2015 |
23441 |
546.62 |
| Nov 04 2015 |
31492 |
521.92 |
| Oct 28 2015 |
13454 |
553.99 |
| Oct 28 2015 |
22567 |
526.95 |
| Oct 28 2015 |
23403 |
546.62 |
| Oct 28 2015 |
31442 |
521.92 |
| Oct 21 2015 |
13423 |
553.99 |
| Oct 21 2015 |
22485 |
526.95 |
| Oct 21 2015 |
23439 |
546.62 |
| Oct 21 2015 |
31409 |
521.92 |
| Oct 14 2015 |
13424 |
553.99 |
| Oct 14 2015 |
22471 |
526.95 |
| Oct 14 2015 |
23381 |
546.62 |
| Oct 14 2015 |
31358 |
521.92 |
| Oct 07 2015 |
13439 |
553.99 |
| Oct 07 2015 |
22511 |
526.95 |
| Oct 07 2015 |
23304 |
546.62 |
| Oct 07 2015 |
31350 |
521.92 |
| Sep 30 2015 |
13470 |
553.99 |
| Sep 30 2015 |
22526 |
526.95 |
| Sep 30 2015 |
23304 |
546.62 |
| Sep 30 2015 |
31370 |
521.92 |
| Sep 23 2015 |
13300 |
553.99 |
| Sep 23 2015 |
22414 |
524.2 |
| Sep 23 2015 |
23275 |
546.62 |
| Sep 23 2015 |
31393 |
521.92 |
| Sep 16 2015 |
13229 |
553.99 |
| Sep 16 2015 |
22177 |
524.2 |
| Sep 16 2015 |
23242 |
546.62 |
| Sep 16 2015 |
31221 |
521.92 |
| Sep 09 2015 |
13110 |
553.99 |
| Sep 09 2015 |
22138 |
524.2 |
| Sep 09 2015 |
23191 |
546.62 |
| Sep 09 2015 |
31144 |
521.92 |
| Sep 02 2015 |
12973 |
553.99 |
| Sep 02 2015 |
22189 |
523.26 |
| Sep 02 2015 |
22976 |
546.62 |
| Sep 02 2015 |
31096 |
521.92 |
| Aug 26 2015 |
13243 |
553.99 |
| Aug 26 2015 |
22381 |
523.26 |
| Aug 26 2015 |
23224 |
546.62 |
| Aug 26 2015 |
31290 |
521.92 |
| Aug 19 2015 |
13160 |
553.99 |
| Aug 19 2015 |
22628 |
523.26 |
| Aug 19 2015 |
23296 |
546.62 |
| Aug 19 2015 |
31579 |
521.92 |
| Aug 12 2015 |
13277 |
553.99 |
| Aug 12 2015 |
22592 |
523.26 |
| Aug 12 2015 |
23437 |
546.62 |
| Aug 12 2015 |
32135 |
525.57 |
| Aug 05 2015 |
13169 |
553.99 |
| Aug 05 2015 |
22672 |
523.26 |
| Aug 05 2015 |
23341 |
546.62 |
| Aug 05 2015 |
32099 |
525.57 |
| Jul 29 2015 |
13026 |
553.99 |
| Jul 29 2015 |
22621 |
523.26 |
| Jul 29 2015 |
23554 |
546.62 |
| Jul 29 2015 |
32300 |
525.57 |
| Jul 22 2015 |
13154 |
553.99 |
| Jul 22 2015 |
22588 |
523.26 |
| Jul 22 2015 |
23468 |
546.62 |
| Jul 22 2015 |
32383 |
525.57 |
| Jul 15 2015 |
13368 |
553.99 |
| Jul 15 2015 |
22940 |
523.26 |
| Jul 15 2015 |
23563 |
546.62 |
| Jul 15 2015 |
32574 |
525.57 |
| Jul 08 2015 |
13413 |
553.99 |
| Jul 08 2015 |
23038 |
523.26 |
| Jul 08 2015 |
23640 |
546.62 |
| Jul 08 2015 |
32704 |
525.57 |
| Jul 01 2015 |
13589 |
553.99 |
| Jul 01 2015 |
23186 |
523.26 |
| Jul 01 2015 |
23764 |
546.62 |
| Jul 01 2015 |
32865 |
525.57 |
| Jun 24 2015 |
13546 |
553.99 |
| Jun 24 2015 |
23222 |
523.26 |
| Jun 24 2015 |
23843 |
546.62 |
| Jun 24 2015 |
32966 |
525.57 |
| Jun 17 2015 |
13365 |
553.99 |
| Jun 17 2015 |
23072 |
523.26 |
| Jun 17 2015 |
23934 |
546.62 |
| Jun 17 2015 |
32965 |
525.57 |
| Jun 10 2015 |
13518 |
553.99 |
| Jun 10 2015 |
23344 |
523.26 |
| Jun 10 2015 |
23925 |
546.62 |
| Jun 10 2015 |
33107 |
525.57 |
| Jun 03 2015 |
13400 |
553.99 |
| Jun 03 2015 |
23504 |
523.26 |
| Jun 03 2015 |
23983 |
546.62 |
| Jun 03 2015 |
33319 |
525.57 |
| May 27 2015 |
13082 |
553.99 |
| May 27 2015 |
24261 |
536.14 |
| May 27 2015 |
24512 |
557.93 |
| May 27 2015 |
34692 |
540.35 |
| May 20 2015 |
13062 |
553.99 |
| May 20 2015 |
24354 |
536.14 |
| May 20 2015 |
22802 |
529.05 |
| May 20 2015 |
33905 |
532.97 |
| May 13 2015 |
13062 |
553.99 |
| May 13 2015 |
24672 |
536.14 |
| May 13 2015 |
22683 |
529.05 |
| May 13 2015 |
34023 |
532.97 |
| May 06 2015 |
12449 |
556.21 |
| May 06 2015 |
24967 |
542.72 |
| May 06 2015 |
24643 |
569.22 |
| May 06 2015 |
34095 |
536.93 |
| Apr 29 2015 |
12799 |
556.21 |
| Apr 29 2015 |
25309 |
542.72 |
| Apr 29 2015 |
24750 |
569.22 |
| Apr 29 2015 |
34354 |
536.93 |
| Apr 22 2015 |
13067 |
556.21 |
| Apr 22 2015 |
25409 |
542.72 |
| Apr 22 2015 |
24925 |
569.22 |
| Apr 22 2015 |
34556 |
536.93 |
| Apr 15 2015 |
12860 |
556.21 |
| Apr 15 2015 |
24853 |
542.72 |
| Apr 15 2015 |
24725 |
569.22 |
| Apr 15 2015 |
34033 |
536.93 |
| Apr 08 2015 |
12922 |
556.21 |
| Apr 08 2015 |
24985 |
542.72 |
| Apr 08 2015 |
25056 |
569.22 |
| Apr 08 2015 |
34227 |
536.93 |
| Apr 01 2015 |
12919 |
556.21 |
| Apr 01 2015 |
25156 |
542.72 |
| Apr 01 2015 |
25367 |
569.22 |
| Apr 01 2015 |
34880 |
536.93 |
| Mar 25 2015 |
12694 |
556.21 |
| Mar 25 2015 |
24452 |
542.72 |
| Mar 25 2015 |
25085 |
569.22 |
| Mar 25 2015 |
33927 |
536.93 |
| Mar 18 2015 |
23310 |
542.91 |
| Mar 18 2015 |
25415 |
609.39 |
| Mar 18 2015 |
34226 |
556.21 |
| Mar 11 2015 |
23857 |
542.91 |
| Mar 11 2015 |
25684 |
609.39 |
| Mar 11 2015 |
35106 |
556.21 |
| Mar 04 2015 |
24314 |
542.91 |
| Mar 04 2015 |
26049 |
609.39 |
| Mar 04 2015 |
35543 |
556.21 |
| Feb 25 2015 |
24318 |
542.91 |
| Feb 25 2015 |
25846 |
609.39 |
| Feb 25 2015 |
35528 |
556.21 |
| Feb 18 2015 |
26953 |
596.83 |
| Feb 18 2015 |
25985 |
609.39 |
| Feb 18 2015 |
36949 |
573.22 |
| Feb 11 2015 |
26938 |
596.83 |
| Feb 11 2015 |
26120 |
609.39 |
| Feb 11 2015 |
36974 |
573.22 |
| Feb 04 2015 |
27012 |
596.83 |
| Feb 04 2015 |
26078 |
609.39 |
| Feb 04 2015 |
36988 |
573.22 |
| Jan 28 2015 |
26978 |
596.83 |
| Jan 28 2015 |
26100 |
609.39 |
| Jan 28 2015 |
36954 |
573.22 |
| Jan 21 2015 |
27026 |
596.83 |
| Jan 21 2015 |
26066 |
609.39 |
| Jan 21 2015 |
37000 |
573.22 |
| Jan 14 2015 |
27040 |
596.83 |
| Jan 14 2015 |
26043 |
609.39 |
| Jan 14 2015 |
36994 |
573.22 |
| Jan 07 2015 |
27039 |
596.83 |
| Jan 07 2015 |
26040 |
609.39 |
| Jan 07 2015 |
36981 |
573.22 |
| Dec 31 2014 |
27039 |
596.83 |
| Dec 31 2014 |
26043 |
609.39 |
| Dec 31 2014 |
37011 |
573.22 |
| Dec 24 2014 |
27039 |
596.83 |
| Dec 24 2014 |
26043 |
609.39 |
| Dec 24 2014 |
37011 |
573.22 |
| Dec 17 2014 |
27039 |
596.83 |
| Dec 17 2014 |
26020 |
609.39 |
| Dec 17 2014 |
36998 |
573.22 |
| Dec 10 2014 |
27039 |
596.83 |
| Dec 10 2014 |
26021 |
609.39 |
| Dec 10 2014 |
36999 |
573.22 |
| Dec 03 2014 |
27039 |
596.83 |
| Dec 03 2014 |
26021 |
609.39 |
| Dec 03 2014 |
36999 |
573.22 |
| Nov 26 2014 |
27039 |
596.83 |
| Nov 26 2014 |
26021 |
609.39 |
| Nov 26 2014 |
36999 |
573.22 |
| Nov 19 2014 |
27039 |
596.83 |
| Nov 19 2014 |
26021 |
609.39 |
| Nov 19 2014 |
36999 |
573.22 |
| Nov 12 2014 |
27039 |
596.83 |
| Nov 12 2014 |
26022 |
609.39 |
| Nov 12 2014 |
37002 |
573.22 |
| Nov 05 2014 |
27039 |
596.83 |
| Nov 05 2014 |
26022 |
609.39 |
| Nov 05 2014 |
37004 |
573.22 |
| Oct 29 2014 |
27030 |
596.83 |
| Oct 29 2014 |
26022 |
609.39 |
| Oct 29 2014 |
36998 |
573.22 |
| Oct 22 2014 |
26958 |
596.83 |
| Oct 22 2014 |
25908 |
609.39 |
| Oct 22 2014 |
36991 |
573.22 |
| Oct 15 2014 |
27123 |
610.5 |
| Oct 15 2014 |
25888 |
609.39 |
| Oct 15 2014 |
38617 |
610.28 |
| Oct 08 2014 |
27137 |
610.5 |
| Oct 08 2014 |
25838 |
609.39 |
| Oct 08 2014 |
38583 |
610.28 |
| Oct 01 2014 |
27145 |
610.5 |
| Oct 01 2014 |
25885 |
609.39 |
| Oct 01 2014 |
38662 |
610.28 |
| Sep 24 2014 |
27678 |
633.12 |
| Sep 24 2014 |
39214 |
633.12 |
| Sep 17 2014 |
27408 |
633.12 |
| Sep 17 2014 |
39063 |
633.12 |
| Sep 10 2014 |
27397 |
633.12 |
| Sep 10 2014 |
39117 |
633.12 |
| Sep 03 2014 |
27015 |
609.11 |
| Sep 03 2014 |
38521 |
609.11 |
| Aug 27 2014 |
26883 |
609.11 |
| Aug 27 2014 |
38619 |
609.11 |
| Aug 20 2014 |
26814 |
609.11 |
| Aug 20 2014 |
38654 |
609.11 |
| Aug 13 2014 |
26735 |
609.11 |
| Aug 13 2014 |
38809 |
609.11 |
| Aug 06 2014 |
26999 |
609.11 |
| Aug 06 2014 |
38999 |
609.11 |
| Jul 30 2014 |
27095 |
609.11 |
| Jul 30 2014 |
39293 |
609.11 |
| Jul 23 2014 |
27126 |
621.5 |
| Jul 23 2014 |
39320 |
621.5 |
| Jul 16 2014 |
27401 |
621.5 |
| Jul 16 2014 |
39323 |
621.5 |
| Jul 09 2014 |
27543 |
621.5 |
| Jul 09 2014 |
39457 |
621.5 |
| Jul 02 2014 |
27651 |
621.5 |
| Jul 02 2014 |
39765 |
621.5 |
| Jun 25 2014 |
27796 |
621.5 |
| Jun 25 2014 |
40032 |
621.5 |
| Jun 18 2014 |
27873 |
621.5 |
| Jun 18 2014 |
40035 |
621.5 |
| Jun 11 2014 |
27605 |
621.5 |
| Jun 11 2014 |
40170 |
621.5 |
| Jun 04 2014 |
27928 |
621.5 |
| Jun 04 2014 |
40586 |
621.5 |
| May 28 2014 |
27603 |
621.5 |
| May 28 2014 |
40309 |
621.5 |
| May 21 2014 |
27689 |
621.5 |
| May 21 2014 |
40538 |
621.5 |
| May 14 2014 |
27884 |
621.5 |
| May 14 2014 |
40767 |
621.5 |
| May 07 2014 |
27172 |
621.5 |
| May 07 2014 |
40161 |
621.5 |
| Apr 30 2014 |
27528 |
603.19 |
| Apr 30 2014 |
26124 |
576.28 |
| Apr 30 2014 |
40182 |
597.81 |
| Apr 23 2014 |
28137 |
603.19 |
| Apr 23 2014 |
26448 |
576.28 |
| Apr 23 2014 |
40780 |
597.81 |
| Apr 16 2014 |
28035 |
603.19 |
| Apr 16 2014 |
26200 |
576.28 |
| Apr 16 2014 |
40407 |
597.81 |
| Apr 09 2014 |
29055 |
603.19 |
| Apr 09 2014 |
26588 |
576.28 |
| Apr 09 2014 |
41132 |
597.81 |
| Apr 02 2014 |
29045 |
603.19 |
| Apr 02 2014 |
26783 |
576.28 |
| Apr 02 2014 |
40373 |
597.81 |
| Mar 26 2014 |
28426 |
603.19 |
| Mar 26 2014 |
27287 |
576.28 |
| Mar 26 2014 |
40234 |
597.81 |
| Mar 19 2014 |
28360 |
603.19 |
| Mar 19 2014 |
27496 |
576.28 |
| Mar 19 2014 |
40237 |
597.81 |
| Mar 12 2014 |
28295 |
603.19 |
| Mar 12 2014 |
27477 |
576.28 |
| Mar 12 2014 |
40203 |
597.81 |
| Mar 05 2014 |
27682 |
603.19 |
| Mar 05 2014 |
27456 |
576.28 |
| Mar 05 2014 |
39832 |
597.81 |
| Feb 26 2014 |
25952 |
561.78 |
| Feb 26 2014 |
27427 |
576.28 |
| Feb 26 2014 |
37875 |
565.41 |
| Feb 19 2014 |
26769 |
577.36 |
| Feb 19 2014 |
27461 |
576.28 |
| Feb 19 2014 |
38702 |
577.14 |
| Feb 12 2014 |
26727 |
577.36 |
| Feb 12 2014 |
27435 |
576.28 |
| Feb 12 2014 |
38597 |
577.14 |
| Feb 05 2014 |
26779 |
577.36 |
| Feb 05 2014 |
27645 |
576.28 |
| Feb 05 2014 |
38741 |
577.14 |
| Jan 29 2014 |
26584 |
577.36 |
| Jan 29 2014 |
27847 |
576.28 |
| Jan 29 2014 |
38729 |
577.14 |
| Jan 22 2014 |
26447 |
577.36 |
| Jan 22 2014 |
27751 |
576.28 |
| Jan 22 2014 |
38512 |
577.14 |
| Jan 15 2014 |
26470 |
577.36 |
| Jan 15 2014 |
27839 |
576.28 |
| Jan 15 2014 |
38599 |
577.14 |
| Jan 08 2014 |
26333 |
577.36 |
| Jan 08 2014 |
27889 |
576.28 |
| Jan 08 2014 |
38521 |
577.14 |
| Jan 01 2014 |
26333 |
577.36 |
| Jan 01 2014 |
27895 |
576.28 |
| Jan 01 2014 |
38526 |
577.14 |
| Dec 25 2013 |
26333 |
577.36 |
| Dec 25 2013 |
27895 |
576.28 |
| Dec 25 2013 |
38555 |
577.14 |
| Dec 18 2013 |
26333 |
577.36 |
| Dec 18 2013 |
27895 |
576.28 |
| Dec 18 2013 |
38555 |
577.14 |
| Dec 11 2013 |
26334 |
577.36 |
| Dec 11 2013 |
27896 |
576.28 |
| Dec 11 2013 |
38556 |
577.14 |
| Dec 04 2013 |
26335 |
577.36 |
| Dec 04 2013 |
27898 |
576.28 |
| Dec 04 2013 |
38559 |
577.14 |
| Nov 27 2013 |
26335 |
577.36 |
| Nov 27 2013 |
27898 |
576.28 |
| Nov 27 2013 |
38559 |
577.14 |
| Nov 20 2013 |
26335 |
577.36 |
| Nov 20 2013 |
27898 |
576.28 |
| Nov 20 2013 |
38560 |
577.14 |
| Nov 13 2013 |
26336 |
577.36 |
| Nov 13 2013 |
27900 |
576.28 |
| Nov 13 2013 |
38561 |
577.14 |
| Nov 06 2013 |
26336 |
577.36 |
| Nov 06 2013 |
27901 |
576.28 |
| Nov 06 2013 |
38562 |
577.14 |
| Oct 30 2013 |
26336 |
577.36 |
| Oct 30 2013 |
27899 |
576.28 |
| Oct 30 2013 |
38560 |
577.14 |
| Oct 23 2013 |
26325 |
577.36 |
| Oct 23 2013 |
27900 |
576.28 |
| Oct 23 2013 |
38556 |
577.14 |
| Oct 16 2013 |
26310 |
577.36 |
| Oct 16 2013 |
27824 |
576.28 |
| Oct 16 2013 |
38457 |
577.14 |
| Oct 09 2013 |
25952 |
577.36 |
| Oct 09 2013 |
27761 |
576.28 |
| Oct 09 2013 |
38040 |
577.14 |
| Oct 02 2013 |
26087 |
577.36 |
| Oct 02 2013 |
27745 |
576.28 |
| Oct 02 2013 |
38197 |
577.14 |
| Sep 25 2013 |
26083 |
577.36 |
| Sep 25 2013 |
27642 |
576.28 |
| Sep 25 2013 |
38162 |
577.14 |
| Sep 18 2013 |
26374 |
590.79 |
| Sep 18 2013 |
27498 |
576.28 |
| Sep 18 2013 |
38389 |
587.16 |
| Sep 11 2013 |
26284 |
590.79 |
| Sep 11 2013 |
27286 |
576.28 |
| Sep 11 2013 |
38116 |
587.16 |
| Sep 04 2013 |
26146 |
580.84 |
| Sep 04 2013 |
27156 |
576.28 |
| Sep 04 2013 |
37886 |
579.92 |
| Aug 28 2013 |
25927 |
580.84 |
| Aug 28 2013 |
26955 |
576.28 |
| Aug 28 2013 |
37603 |
579.92 |
| Aug 21 2013 |
26022 |
580.84 |
| Aug 21 2013 |
27112 |
576.28 |
| Aug 21 2013 |
37869 |
579.92 |
| Aug 14 2013 |
26028 |
580.84 |
| Aug 14 2013 |
27269 |
576.28 |
| Aug 14 2013 |
37571 |
579.92 |
| Aug 07 2013 |
25970 |
580.84 |
| Aug 07 2013 |
27576 |
576.28 |
| Aug 07 2013 |
37859 |
579.92 |
| Jul 31 2013 |
26491 |
580.84 |
| Jul 31 2013 |
27836 |
576.28 |
| Jul 31 2013 |
38453 |
579.92 |
| Jul 24 2013 |
26398 |
580.84 |
| Jul 24 2013 |
28123 |
576.28 |
| Jul 24 2013 |
38704 |
579.92 |
| Jul 17 2013 |
26451 |
580.84 |
| Jul 17 2013 |
28272 |
576.28 |
| Jul 17 2013 |
38882 |
579.92 |
| Jul 10 2013 |
26695 |
580.84 |
| Jul 10 2013 |
28487 |
576.28 |
| Jul 10 2013 |
39262 |
579.92 |
| Jul 03 2013 |
27035 |
591.69 |
| Jul 03 2013 |
39918 |
591.69 |
| Jun 26 2013 |
26929 |
591.69 |
| Jun 26 2013 |
40057 |
591.69 |
| Jun 19 2013 |
27174 |
591.69 |
| Jun 19 2013 |
40079 |
591.69 |
| Jun 12 2013 |
27208 |
591.69 |
| Jun 12 2013 |
40398 |
591.69 |
| Jun 05 2013 |
26891 |
591.69 |
| Jun 05 2013 |
39918 |
591.69 |
| May 29 2013 |
26510 |
584.51 |
| May 29 2013 |
39617 |
584.51 |
| May 22 2013 |
27018 |
584.51 |
| May 22 2013 |
40413 |
584.51 |
| May 15 2013 |
26955 |
584.51 |
| May 15 2013 |
40435 |
584.51 |
| May 08 2013 |
26959 |
584.51 |
| May 08 2013 |
40366 |
584.51 |
| May 01 2013 |
27377 |
584.51 |
| May 01 2013 |
31711 |
687.71 |
| May 01 2013 |
41611 |
605.15 |
| Apr 24 2013 |
26110 |
575.3 |
| Apr 24 2013 |
31661 |
687.71 |
| Apr 24 2013 |
41176 |
603.41 |
| Apr 17 2013 |
25355 |
556.97 |
| Apr 17 2013 |
31444 |
687.71 |
| Apr 17 2013 |
41136 |
600.55 |
| Apr 10 2013 |
25249 |
556.97 |
| Apr 10 2013 |
30856 |
687.71 |
| Apr 10 2013 |
40775 |
600.55 |
| Apr 03 2013 |
25170 |
556.97 |
| Apr 03 2013 |
30467 |
687.71 |
| Apr 03 2013 |
40532 |
600.55 |
| Mar 27 2013 |
26885 |
582.36 |
| Mar 27 2013 |
30592 |
687.71 |
| Mar 27 2013 |
41032 |
608.7 |
| Mar 20 2013 |
26655 |
582.36 |
| Mar 20 2013 |
29963 |
687.71 |
| Mar 20 2013 |
40799 |
604.96 |
| Mar 13 2013 |
18637 |
556.97 |
| Mar 13 2013 |
40622 |
604.96 |
| Oct 19 2012 |
24358 |
582.36 |
| Oct 19 2012 |
26231 |
687.71 |
| Oct 19 2012 |
39646 |
600.74 |
| Sep 23 2012 |
23891 |
582.36 |
| Sep 23 2012 |
25971 |
687.71 |
| Sep 23 2012 |
39029 |
600.74 |
| Aug 31 2012 |
23205 |
598.05 |
| Aug 31 2012 |
25249 |
687.71 |
| Aug 31 2012 |
38533 |
618.13 |
| Aug 24 2012 |
22878 |
598.05 |
| Aug 24 2012 |
24766 |
687.71 |
| Aug 24 2012 |
38013 |
618.13 |
| Aug 10 2012 |
21995 |
598.05 |
| Aug 10 2012 |
23574 |
687.71 |
| Aug 10 2012 |
36694 |
618.13 |
| Aug 03 2012 |
21481 |
598.05 |
| Aug 03 2012 |
23074 |
687.71 |
| Aug 03 2012 |
36066 |
618.13 |
| Jul 27 2012 |
21154 |
598.05 |
| Jul 27 2012 |
22213 |
687.71 |
| Jul 27 2012 |
35222 |
618.13 |
| Jul 06 2012 |
20113 |
598.05 |
| Jul 06 2012 |
20847 |
687.71 |
| Jul 06 2012 |
33940 |
618.13 |
| Jun 22 2012 |
19689 |
598.05 |
| Jun 22 2012 |
19010 |
687.71 |
| Jun 22 2012 |
32663 |
618.13 |
| Jun 15 2012 |
19438 |
598.05 |
| Jun 15 2012 |
18828 |
687.71 |
| Jun 15 2012 |
32915 |
618.13 |
| Jun 08 2012 |
19613 |
633.13 |
| Jun 08 2012 |
18731 |
687.71 |
| Jun 08 2012 |
32953 |
631.93 |
| Jun 01 2012 |
19579 |
633.13 |
| Jun 01 2012 |
32115 |
613.34 |
| May 25 2012 |
18229 |
633.13 |
| May 25 2012 |
29928 |
613.34 |
| May 18 2012 |
18209 |
633.13 |
| May 18 2012 |
30159 |
613.34 |
| May 11 2012 |
17582 |
633.13 |
| May 11 2012 |
29926 |
613.34 |
| May 04 2012 |
16293 |
633.13 |
| May 04 2012 |
29158 |
613.34 |
| Apr 27 2012 |
14396 |
633.13 |
| Apr 27 2012 |
28068 |
613.34 |
| Apr 13 2012 |
10905 |
633.13 |
| Apr 13 2012 |
25720 |
625 |
| Apr 06 2012 |
24885 |
616.88 |
| Mar 27 2012 |
24403 |
616.88 |
