| Jun 08 2018 |
18870 |
552.08 |
| Jun 08 2018 |
25311 |
552.08 |
| Jun 01 2018 |
19044 |
552.08 |
| Jun 01 2018 |
25680 |
552.08 |
| May 25 2018 |
20830 |
596.9 |
| May 25 2018 |
28364 |
596.9 |
| May 18 2018 |
20831 |
596.9 |
| May 18 2018 |
28448 |
596.9 |
| May 11 2018 |
20709 |
596.9 |
| May 11 2018 |
28542 |
596.9 |
| May 04 2018 |
18250 |
532.79 |
| May 04 2018 |
19507 |
558.81 |
| May 04 2018 |
25139 |
537.14 |
| Apr 27 2018 |
18074 |
532.79 |
| Apr 27 2018 |
19579 |
558.81 |
| Apr 27 2018 |
25015 |
537.14 |
| Apr 20 2018 |
9835 |
561.8 |
| Apr 20 2018 |
18315 |
535.79 |
| Apr 20 2018 |
17934 |
527.62 |
| Apr 20 2018 |
23591 |
520.23 |
| Apr 13 2018 |
9632 |
561.8 |
| Apr 13 2018 |
18099 |
535.79 |
| Apr 13 2018 |
17304 |
519.28 |
| Apr 13 2018 |
23458 |
520.23 |
| Apr 06 2018 |
9674 |
561.8 |
| Apr 06 2018 |
18512 |
535.79 |
| Apr 06 2018 |
17185 |
519.28 |
| Apr 06 2018 |
23558 |
520.23 |
| Mar 30 2018 |
10018 |
591.81 |
| Mar 30 2018 |
21188 |
580.36 |
| Mar 30 2018 |
17320 |
519.28 |
| Mar 30 2018 |
23897 |
520.23 |
| Mar 23 2018 |
9840 |
591.81 |
| Mar 23 2018 |
21385 |
580.36 |
| Mar 23 2018 |
17316 |
519.28 |
| Mar 23 2018 |
24107 |
520.23 |
| Mar 16 2018 |
9711 |
591.81 |
| Mar 16 2018 |
21187 |
580.36 |
| Mar 16 2018 |
17375 |
519.28 |
| Mar 16 2018 |
24085 |
520.23 |
| Mar 09 2018 |
9606 |
591.81 |
| Mar 09 2018 |
21027 |
580.36 |
| Mar 09 2018 |
17247 |
519.28 |
| Mar 09 2018 |
24038 |
520.23 |
| Mar 02 2018 |
9994 |
591.81 |
| Mar 02 2018 |
20910 |
574.28 |
| Mar 02 2018 |
17428 |
519.28 |
| Mar 02 2018 |
24309 |
520.23 |
| Feb 23 2018 |
10209 |
591.81 |
| Feb 23 2018 |
20726 |
565.48 |
| Feb 23 2018 |
17599 |
519.28 |
| Feb 23 2018 |
24491 |
520.23 |
| Feb 16 2018 |
10160 |
591.81 |
| Feb 16 2018 |
19279 |
536.92 |
| Feb 16 2018 |
17540 |
519.28 |
| Feb 16 2018 |
24478 |
520.23 |
| Feb 09 2018 |
10147 |
591.81 |
| Feb 09 2018 |
17597 |
516.29 |
| Feb 09 2018 |
17554 |
519.28 |
| Feb 09 2018 |
24199 |
520.23 |
| Feb 02 2018 |
10237 |
591.81 |
| Feb 02 2018 |
17487 |
516.29 |
| Feb 02 2018 |
17518 |
519.28 |
| Feb 02 2018 |
24090 |
520.23 |
| Jan 26 2018 |
10237 |
591.81 |
| Jan 26 2018 |
17570 |
516.29 |
| Jan 26 2018 |
17561 |
519.28 |
| Jan 26 2018 |
24146 |
520.23 |
| Jan 19 2018 |
10237 |
591.81 |
| Jan 19 2018 |
17573 |
516.29 |
| Jan 19 2018 |
17568 |
519.28 |
| Jan 19 2018 |
24146 |
520.23 |
| Jan 12 2018 |
10172 |
591.81 |
| Jan 12 2018 |
17608 |
516.29 |
| Jan 12 2018 |
17551 |
519.28 |
| Jan 12 2018 |
24151 |
520.23 |
| Jan 05 2018 |
10172 |
591.81 |
| Jan 05 2018 |
17608 |
516.29 |
| Jan 05 2018 |
17581 |
519.28 |
| Jan 05 2018 |
24175 |
520.23 |
| Dec 29 2017 |
10245 |
591.81 |
| Dec 29 2017 |
17608 |
516.29 |
| Dec 29 2017 |
17582 |
519.28 |
| Dec 29 2017 |
24175 |
520.23 |
| Dec 22 2017 |
10245 |
591.81 |
| Dec 22 2017 |
17608 |
516.29 |
| Dec 22 2017 |
17584 |
519.28 |
| Dec 22 2017 |
24177 |
520.23 |
| Dec 15 2017 |
10245 |
591.81 |
| Dec 15 2017 |
17608 |
516.29 |
| Dec 15 2017 |
17570 |
519.28 |
| Dec 15 2017 |
24167 |
520.23 |
| Dec 08 2017 |
10245 |
591.81 |
| Dec 08 2017 |
17608 |
516.29 |
| Dec 08 2017 |
17570 |
519.28 |
| Dec 08 2017 |
24167 |
520.23 |
| Dec 01 2017 |
10239 |
591.81 |
| Dec 01 2017 |
17608 |
516.29 |
| Dec 01 2017 |
17570 |
519.28 |
| Dec 01 2017 |
24167 |
520.23 |
| Nov 24 2017 |
10239 |
591.81 |
| Nov 24 2017 |
17608 |
516.29 |
| Nov 24 2017 |
17570 |
519.28 |
| Nov 24 2017 |
24167 |
520.23 |
| Nov 17 2017 |
10239 |
591.81 |
| Nov 17 2017 |
17609 |
516.29 |
| Nov 17 2017 |
17570 |
519.28 |
| Nov 17 2017 |
24168 |
520.23 |
| Nov 10 2017 |
10239 |
591.81 |
| Nov 10 2017 |
17639 |
516.29 |
| Nov 10 2017 |
17570 |
519.28 |
| Nov 10 2017 |
24191 |
520.23 |
| Nov 03 2017 |
10239 |
591.81 |
| Nov 03 2017 |
17639 |
516.29 |
| Nov 03 2017 |
17571 |
519.28 |
| Nov 03 2017 |
24192 |
520.23 |
| Oct 27 2017 |
10239 |
591.81 |
| Oct 27 2017 |
17660 |
516.29 |
| Oct 27 2017 |
17571 |
519.28 |
| Oct 27 2017 |
24224 |
520.23 |
| Oct 20 2017 |
10184 |
591.81 |
| Oct 20 2017 |
17565 |
516.29 |
| Oct 20 2017 |
17600 |
519.28 |
| Oct 20 2017 |
24165 |
520.23 |
| Oct 13 2017 |
10229 |
591.81 |
| Oct 13 2017 |
17614 |
516.29 |
| Oct 13 2017 |
17600 |
519.28 |
| Oct 13 2017 |
24202 |
520.23 |
| Oct 06 2017 |
10229 |
591.81 |
| Oct 06 2017 |
17604 |
516.29 |
| Oct 06 2017 |
17588 |
519.28 |
| Oct 06 2017 |
24193 |
520.23 |
| Sep 29 2017 |
10242 |
591.81 |
| Sep 29 2017 |
17602 |
516.29 |
| Sep 29 2017 |
17620 |
519.28 |
| Sep 29 2017 |
24109 |
520.23 |
| Sep 22 2017 |
10227 |
591.81 |
| Sep 22 2017 |
17859 |
516.29 |
| Sep 22 2017 |
17614 |
519.28 |
| Sep 22 2017 |
24360 |
520.23 |
| Sep 15 2017 |
10020 |
591.81 |
| Sep 15 2017 |
17838 |
516.29 |
| Sep 15 2017 |
17707 |
519.28 |
| Sep 15 2017 |
24430 |
520.23 |
| Sep 08 2017 |
9660 |
591.81 |
| Sep 08 2017 |
17757 |
516.29 |
| Sep 08 2017 |
17727 |
519.28 |
| Sep 08 2017 |
24547 |
520.23 |
| Sep 01 2017 |
9784 |
591.81 |
| Sep 01 2017 |
17811 |
516.29 |
| Sep 01 2017 |
17995 |
519.28 |
| Sep 01 2017 |
24677 |
520.23 |
| Aug 25 2017 |
9717 |
591.81 |
| Aug 25 2017 |
18157 |
516.29 |
| Aug 25 2017 |
18041 |
519.28 |
| Aug 25 2017 |
25046 |
520.23 |
| Aug 18 2017 |
10102 |
591.81 |
| Aug 18 2017 |
18227 |
516.29 |
| Aug 18 2017 |
18059 |
519.28 |
| Aug 18 2017 |
25148 |
520.23 |
| Aug 11 2017 |
9981 |
591.81 |
| Aug 11 2017 |
18316 |
516.29 |
| Aug 11 2017 |
18002 |
519.28 |
| Aug 11 2017 |
25212 |
520.23 |
| Aug 04 2017 |
10149 |
591.81 |
| Aug 04 2017 |
18422 |
516.29 |
| Aug 04 2017 |
18179 |
519.28 |
| Aug 04 2017 |
25493 |
520.23 |
| Jul 28 2017 |
10231 |
591.81 |
| Jul 28 2017 |
18556 |
516.29 |
| Jul 28 2017 |
18251 |
519.28 |
| Jul 28 2017 |
25646 |
520.23 |
| Jul 21 2017 |
10341 |
591.81 |
| Jul 21 2017 |
18564 |
516.29 |
| Jul 21 2017 |
18354 |
519.28 |
| Jul 21 2017 |
25791 |
520.23 |
| Jul 14 2017 |
10396 |
591.81 |
| Jul 14 2017 |
18639 |
516.29 |
| Jul 14 2017 |
18464 |
519.28 |
| Jul 14 2017 |
25902 |
520.23 |
| Jul 07 2017 |
10460 |
591.81 |
| Jul 07 2017 |
18728 |
516.29 |
| Jul 07 2017 |
18497 |
519.28 |
| Jul 07 2017 |
25991 |
520.23 |
| Jun 30 2017 |
10420 |
591.81 |
| Jun 30 2017 |
18762 |
516.29 |
| Jun 30 2017 |
18617 |
519.28 |
| Jun 30 2017 |
26082 |
520.23 |
| Jun 23 2017 |
10589 |
596.51 |
| Jun 23 2017 |
18985 |
516.29 |
| Jun 23 2017 |
19728 |
519.28 |
| Jun 23 2017 |
26269 |
520.23 |
| Jun 16 2017 |
10491 |
596.51 |
| Jun 16 2017 |
19019 |
516.29 |
| Jun 16 2017 |
18403 |
502.88 |
| Jun 16 2017 |
25610 |
514.59 |
| Jun 09 2017 |
10478 |
596.51 |
| Jun 09 2017 |
18930 |
516.29 |
| Jun 09 2017 |
18487 |
502.88 |
| Jun 09 2017 |
25522 |
514.59 |
| Jun 02 2017 |
10483 |
596.51 |
| Jun 02 2017 |
19308 |
516.29 |
| Jun 02 2017 |
18526 |
502.88 |
| Jun 02 2017 |
23997 |
499.49 |
| May 26 2017 |
10383 |
596.51 |
| May 26 2017 |
19493 |
517.6 |
| May 26 2017 |
17845 |
493.52 |
| May 26 2017 |
24340 |
500.69 |
| May 19 2017 |
10778 |
596.51 |
| May 19 2017 |
19972 |
517.6 |
| May 19 2017 |
18691 |
501.88 |
| May 19 2017 |
26590 |
516.6 |
| May 12 2017 |
10919 |
596.51 |
| May 12 2017 |
20076 |
517.6 |
| May 12 2017 |
19656 |
511.45 |
| May 12 2017 |
27049 |
519.67 |
| May 05 2017 |
11120 |
596.51 |
| May 05 2017 |
20054 |
517.6 |
| May 05 2017 |
19612 |
511.45 |
| May 05 2017 |
27023 |
519.67 |
| Apr 28 2017 |
11144 |
596.51 |
| Apr 28 2017 |
19826 |
517.6 |
| Apr 28 2017 |
19334 |
511.45 |
| Apr 28 2017 |
26678 |
519.67 |
| Apr 21 2017 |
11517 |
612.9 |
| Apr 21 2017 |
20326 |
519.96 |
| Apr 21 2017 |
19767 |
513.18 |
| Apr 21 2017 |
27128 |
521.05 |
| Apr 14 2017 |
11748 |
612.9 |
| Apr 14 2017 |
20563 |
519.96 |
| Apr 14 2017 |
19784 |
513.18 |
| Apr 14 2017 |
27108 |
521.05 |
| Apr 07 2017 |
11776 |
608.44 |
| Apr 07 2017 |
20350 |
519.92 |
| Apr 07 2017 |
19900 |
513.18 |
| Apr 07 2017 |
25557 |
510.43 |
| Mar 31 2017 |
12256 |
608.44 |
| Mar 31 2017 |
20355 |
519.92 |
| Mar 31 2017 |
20250 |
513.18 |
| Mar 31 2017 |
25758 |
510.43 |
| Mar 24 2017 |
11913 |
608.44 |
| Mar 24 2017 |
19929 |
519.92 |
| Mar 24 2017 |
20004 |
513.18 |
| Mar 24 2017 |
25307 |
510.43 |
| Mar 17 2017 |
12101 |
608.44 |
| Mar 17 2017 |
20224 |
519.92 |
| Mar 17 2017 |
20108 |
513.18 |
| Mar 17 2017 |
25502 |
510.43 |
| Mar 10 2017 |
11838 |
602.96 |
| Mar 10 2017 |
20168 |
519.92 |
| Mar 10 2017 |
20235 |
513.18 |
| Mar 10 2017 |
25528 |
510.43 |
| Mar 03 2017 |
11962 |
602.96 |
| Mar 03 2017 |
19718 |
516.59 |
| Mar 03 2017 |
20129 |
513.18 |
| Mar 03 2017 |
24368 |
501.07 |
| Feb 24 2017 |
12118 |
602.96 |
| Feb 24 2017 |
21975 |
543.81 |
| Feb 24 2017 |
19997 |
513.18 |
| Feb 24 2017 |
26643 |
521.23 |
| Feb 17 2017 |
11980 |
602.96 |
| Feb 17 2017 |
21884 |
543.81 |
| Feb 17 2017 |
19735 |
513.18 |
| Feb 17 2017 |
26594 |
521.23 |
| Feb 10 2017 |
12189 |
602.96 |
| Feb 10 2017 |
22145 |
543.81 |
| Feb 10 2017 |
19764 |
513.18 |
| Feb 10 2017 |
26699 |
521.23 |
| Feb 03 2017 |
12147 |
602.96 |
| Feb 03 2017 |
22095 |
543.81 |
| Feb 03 2017 |
19769 |
513.18 |
| Feb 03 2017 |
26640 |
521.23 |
| Jan 27 2017 |
12126 |
602.96 |
| Jan 27 2017 |
22073 |
543.81 |
| Jan 27 2017 |
19789 |
513.18 |
| Jan 27 2017 |
26648 |
521.23 |
| Jan 20 2017 |
12156 |
602.96 |
| Jan 20 2017 |
22023 |
543.81 |
| Jan 20 2017 |
19768 |
513.18 |
| Jan 20 2017 |
26551 |
520.69 |
| Jan 13 2017 |
12156 |
602.96 |
| Jan 13 2017 |
21991 |
543.81 |
| Jan 13 2017 |
19778 |
513.18 |
| Jan 13 2017 |
26518 |
520.69 |
| Jan 06 2017 |
12156 |
602.96 |
| Jan 06 2017 |
21991 |
543.81 |
| Jan 06 2017 |
19621 |
511.07 |
| Jan 06 2017 |
24877 |
506.05 |
| Dec 30 2016 |
12154 |
602.96 |
| Dec 30 2016 |
21992 |
543.81 |
| Dec 30 2016 |
19632 |
511.07 |
| Dec 30 2016 |
24888 |
506.05 |
| Dec 23 2016 |
12154 |
602.96 |
| Dec 23 2016 |
21992 |
543.81 |
| Dec 23 2016 |
19632 |
511.07 |
| Dec 23 2016 |
24888 |
506.05 |
| Dec 16 2016 |
12154 |
602.96 |
| Dec 16 2016 |
21992 |
543.81 |
| Dec 16 2016 |
19618 |
511.07 |
| Dec 16 2016 |
24884 |
506.05 |
| Dec 09 2016 |
12159 |
602.96 |
| Dec 09 2016 |
21984 |
543.81 |
| Dec 09 2016 |
19622 |
511.07 |
| Dec 09 2016 |
24887 |
506.05 |
| Dec 02 2016 |
12159 |
602.96 |
| Dec 02 2016 |
21984 |
543.81 |
| Dec 02 2016 |
19622 |
511.07 |
| Dec 02 2016 |
24887 |
506.05 |
| Nov 25 2016 |
12148 |
602.96 |
| Nov 25 2016 |
21984 |
543.81 |
| Nov 25 2016 |
19618 |
511.07 |
| Nov 25 2016 |
24884 |
506.05 |
| Nov 18 2016 |
12148 |
602.96 |
| Nov 18 2016 |
21984 |
543.81 |
| Nov 18 2016 |
19618 |
511.07 |
| Nov 18 2016 |
24884 |
506.05 |
| Nov 11 2016 |
12148 |
602.96 |
| Nov 11 2016 |
21942 |
543.81 |
| Nov 11 2016 |
19618 |
511.07 |
| Nov 11 2016 |
24861 |
506.05 |
| Nov 04 2016 |
12148 |
602.96 |
| Nov 04 2016 |
21942 |
543.81 |
| Nov 04 2016 |
19618 |
511.07 |
| Nov 04 2016 |
24861 |
506.05 |
| Oct 28 2016 |
12141 |
602.96 |
| Oct 28 2016 |
21956 |
543.81 |
| Oct 28 2016 |
19619 |
511.07 |
| Oct 28 2016 |
24875 |
506.05 |
| Oct 21 2016 |
12141 |
602.96 |
| Oct 21 2016 |
21982 |
543.81 |
| Oct 21 2016 |
19619 |
511.07 |
| Oct 21 2016 |
24892 |
506.05 |
| Oct 14 2016 |
12148 |
602.96 |
| Oct 14 2016 |
21998 |
543.81 |
| Oct 14 2016 |
14518 |
455.76 |
| Oct 14 2016 |
23403 |
493.84 |
| Oct 07 2016 |
12146 |
602.96 |
| Oct 07 2016 |
22027 |
543.81 |
| Oct 07 2016 |
14534 |
455.76 |
| Oct 07 2016 |
23420 |
493.84 |
| Sep 30 2016 |
12199 |
602.96 |
| Sep 30 2016 |
22041 |
543.81 |
| Sep 30 2016 |
14572 |
455.76 |
| Sep 30 2016 |
23457 |
493.84 |
| Sep 23 2016 |
12162 |
602.96 |
| Sep 23 2016 |
21530 |
540.57 |
| Sep 23 2016 |
14576 |
455.76 |
| Sep 23 2016 |
20885 |
474.9 |
| Sep 16 2016 |
12156 |
602.96 |
| Sep 16 2016 |
21435 |
540.57 |
| Sep 16 2016 |
14661 |
455.76 |
| Sep 16 2016 |
18400 |
455.76 |
| Sep 09 2016 |
12305 |
602.96 |
| Sep 09 2016 |
21544 |
540.57 |
| Sep 09 2016 |
14742 |
455.76 |
| Sep 09 2016 |
18479 |
455.76 |
| Sep 02 2016 |
12504 |
602.96 |
| Sep 02 2016 |
21601 |
540.57 |
| Sep 02 2016 |
14898 |
455.76 |
| Sep 02 2016 |
18620 |
455.76 |
| Aug 26 2016 |
12115 |
602.96 |
| Aug 26 2016 |
21416 |
540.57 |
| Aug 26 2016 |
13849 |
444.78 |
| Aug 26 2016 |
18400 |
455.76 |
| Aug 19 2016 |
12339 |
602.96 |
| Aug 19 2016 |
21438 |
540.57 |
| Aug 19 2016 |
13875 |
444.78 |
| Aug 19 2016 |
18410 |
455.76 |
| Aug 12 2016 |
12703 |
602.96 |
| Aug 12 2016 |
21495 |
540.57 |
| Aug 12 2016 |
14048 |
444.78 |
| Aug 12 2016 |
20084 |
455.76 |
| Aug 05 2016 |
12809 |
602.96 |
| Aug 05 2016 |
21546 |
540.57 |
| Aug 05 2016 |
15564 |
460.12 |
| Aug 05 2016 |
24741 |
488.52 |
| Jul 29 2016 |
12948 |
602.96 |
| Jul 29 2016 |
21408 |
540.57 |
| Jul 29 2016 |
15625 |
460.12 |
| Jul 29 2016 |
24940 |
488.52 |
| Jul 22 2016 |
13057 |
602.96 |
| Jul 22 2016 |
21551 |
540.57 |
| Jul 22 2016 |
15826 |
460.12 |
| Jul 22 2016 |
25167 |
488.52 |
| Jun 22 2016 |
12838 |
601.49 |
| Jun 22 2016 |
21975 |
541.99 |
| Jun 22 2016 |
19653 |
497.11 |
| Jun 22 2016 |
26625 |
491.26 |
| Jun 15 2016 |
13346 |
601.49 |
| Jun 15 2016 |
22305 |
541.99 |
| Jun 15 2016 |
20801 |
509.65 |
| Jun 15 2016 |
28971 |
506.81 |
| Jun 08 2016 |
13528 |
601.49 |
| Jun 08 2016 |
22428 |
541.99 |
| Jun 08 2016 |
20376 |
502.97 |
| Jun 08 2016 |
29101 |
506.81 |
| Jun 01 2016 |
13717 |
601.49 |
| Jun 01 2016 |
22519 |
541.99 |
| Jun 01 2016 |
22788 |
533.06 |
| Jun 01 2016 |
29397 |
506.82 |
| May 25 2016 |
13587 |
601.49 |
| May 25 2016 |
22467 |
541.99 |
| May 25 2016 |
22665 |
533.06 |
| May 25 2016 |
29171 |
506.82 |
| May 18 2016 |
13714 |
601.49 |
| May 18 2016 |
22636 |
542.74 |
| May 18 2016 |
20477 |
502.58 |
| May 18 2016 |
29510 |
507.57 |
| May 11 2016 |
13636 |
601.49 |
| May 11 2016 |
22686 |
542.74 |
| May 11 2016 |
20397 |
502.58 |
| May 11 2016 |
29539 |
507.57 |
| May 04 2016 |
13627 |
601.49 |
| May 04 2016 |
22539 |
542.74 |
| May 04 2016 |
20277 |
502.58 |
| May 04 2016 |
29411 |
507.57 |
| Apr 27 2016 |
13899 |
601.49 |
| Apr 27 2016 |
22823 |
542.74 |
| Apr 27 2016 |
18999 |
484.06 |
| Apr 27 2016 |
29837 |
507.57 |
| Apr 20 2016 |
14363 |
655.85 |
| Apr 20 2016 |
22209 |
536.91 |
| Apr 20 2016 |
22176 |
521.18 |
| Apr 20 2016 |
31785 |
523.44 |
| Apr 13 2016 |
14304 |
655.85 |
| Apr 13 2016 |
22723 |
536.91 |
| Apr 13 2016 |
20482 |
502.74 |
| Apr 13 2016 |
31708 |
523.44 |
| Apr 06 2016 |
14509 |
655.85 |
| Apr 06 2016 |
23327 |
537.4 |
| Apr 06 2016 |
20616 |
502.74 |
| Apr 06 2016 |
32133 |
523.94 |
| Mar 30 2016 |
14057 |
655.85 |
| Mar 30 2016 |
23010 |
536.02 |
| Mar 30 2016 |
20487 |
502.74 |
| Mar 30 2016 |
32329 |
527.48 |
| Mar 23 2016 |
14683 |
655.85 |
| Mar 23 2016 |
23348 |
536.02 |
| Mar 23 2016 |
20459 |
502.74 |
| Mar 23 2016 |
32420 |
527.48 |
| Mar 16 2016 |
14613 |
655.85 |
| Mar 16 2016 |
24175 |
543.63 |
| Mar 16 2016 |
20412 |
502.74 |
| Mar 16 2016 |
33180 |
533.32 |
| Mar 09 2016 |
14951 |
719.71 |
| Mar 09 2016 |
24294 |
543.63 |
| Mar 09 2016 |
21321 |
514.84 |
| Mar 09 2016 |
30652 |
512.07 |
| Mar 02 2016 |
14975 |
719.71 |
| Mar 02 2016 |
25329 |
568.14 |
| Mar 02 2016 |
21245 |
514.84 |
| Mar 02 2016 |
30051 |
509.86 |
| Feb 24 2016 |
14888 |
719.71 |
| Feb 24 2016 |
25223 |
568.14 |
| Feb 24 2016 |
21150 |
514.84 |
| Feb 24 2016 |
29907 |
509.86 |
| Feb 17 2016 |
15092 |
719.71 |
| Feb 17 2016 |
24172 |
544.98 |
| Feb 17 2016 |
21238 |
514.84 |
| Feb 17 2016 |
30190 |
509.86 |
| Feb 10 2016 |
15195 |
719.71 |
| Feb 10 2016 |
23986 |
544.98 |
| Feb 10 2016 |
21187 |
514.84 |
| Feb 10 2016 |
30106 |
509.86 |
| Feb 03 2016 |
15216 |
719.71 |
| Feb 03 2016 |
23933 |
544.98 |
| Feb 03 2016 |
21166 |
514.84 |
| Feb 03 2016 |
30070 |
509.86 |
| Jan 27 2016 |
15216 |
719.71 |
| Jan 27 2016 |
23974 |
544.98 |
| Jan 27 2016 |
21088 |
514.84 |
| Jan 27 2016 |
30022 |
509.86 |
| Jan 20 2016 |
15247 |
719.71 |
| Jan 20 2016 |
23971 |
544.98 |
| Jan 20 2016 |
21127 |
514.84 |
| Jan 20 2016 |
30013 |
509.86 |
| Jan 13 2016 |
15247 |
719.71 |
| Jan 13 2016 |
24003 |
544.98 |
| Jan 13 2016 |
21177 |
514.84 |
| Jan 13 2016 |
30060 |
509.86 |
| Jan 06 2016 |
15247 |
719.71 |
| Jan 06 2016 |
24003 |
544.98 |
| Jan 06 2016 |
21198 |
514.84 |
| Jan 06 2016 |
30076 |
509.86 |
| Dec 30 2015 |
15263 |
719.71 |
| Dec 30 2015 |
24003 |
544.98 |
| Dec 30 2015 |
21185 |
514.84 |
| Dec 30 2015 |
30064 |
509.86 |
| Dec 23 2015 |
15263 |
719.71 |
| Dec 23 2015 |
23996 |
544.98 |
| Dec 23 2015 |
21184 |
514.84 |
| Dec 23 2015 |
30063 |
509.86 |
| Dec 16 2015 |
15263 |
719.71 |
| Dec 16 2015 |
23997 |
544.98 |
| Dec 16 2015 |
21184 |
514.84 |
| Dec 16 2015 |
30063 |
509.86 |
| Dec 09 2015 |
15263 |
719.71 |
| Dec 09 2015 |
23998 |
544.98 |
| Dec 09 2015 |
21194 |
514.84 |
| Dec 09 2015 |
30068 |
509.86 |
| Dec 02 2015 |
15264 |
719.71 |
| Dec 02 2015 |
23999 |
544.98 |
| Dec 02 2015 |
21196 |
514.84 |
| Dec 02 2015 |
30070 |
509.86 |
| Nov 25 2015 |
15264 |
719.71 |
| Nov 25 2015 |
23999 |
544.98 |
| Nov 25 2015 |
21197 |
514.84 |
| Nov 25 2015 |
30072 |
509.86 |
| Nov 18 2015 |
15264 |
719.71 |
| Nov 18 2015 |
23998 |
544.98 |
| Nov 18 2015 |
21197 |
514.84 |
| Nov 18 2015 |
30071 |
509.86 |
| Nov 11 2015 |
15264 |
719.71 |
| Nov 11 2015 |
23964 |
544.98 |
| Nov 11 2015 |
21197 |
514.84 |
| Nov 11 2015 |
30052 |
509.86 |
| Nov 04 2015 |
15264 |
719.71 |
| Nov 04 2015 |
23964 |
544.98 |
| Nov 04 2015 |
21197 |
514.84 |
| Nov 04 2015 |
30052 |
509.86 |
| Oct 28 2015 |
15208 |
719.71 |
| Oct 28 2015 |
23967 |
544.98 |
| Oct 28 2015 |
21159 |
514.84 |
| Oct 28 2015 |
30004 |
509.86 |
| Oct 21 2015 |
15174 |
719.71 |
| Oct 21 2015 |
23880 |
544.98 |
| Oct 21 2015 |
21184 |
514.84 |
| Oct 21 2015 |
29971 |
509.86 |
| Oct 14 2015 |
15175 |
719.71 |
| Oct 14 2015 |
23863 |
544.98 |
| Oct 14 2015 |
21154 |
514.84 |
| Oct 14 2015 |
29933 |
509.86 |
| Oct 07 2015 |
15193 |
719.71 |
| Oct 07 2015 |
23908 |
544.98 |
| Oct 07 2015 |
21088 |
514.84 |
| Oct 07 2015 |
29942 |
509.86 |
| Sep 30 2015 |
15232 |
719.71 |
| Sep 30 2015 |
23927 |
544.98 |
| Sep 30 2015 |
21088 |
514.84 |
| Sep 30 2015 |
29962 |
509.86 |
| Sep 23 2015 |
15048 |
719.71 |
| Sep 23 2015 |
24040 |
544.98 |
| Sep 23 2015 |
21053 |
514.84 |
| Sep 23 2015 |
29989 |
509.86 |
| Sep 16 2015 |
14952 |
719.71 |
| Sep 16 2015 |
23794 |
544.98 |
| Sep 16 2015 |
21029 |
514.84 |
| Sep 16 2015 |
29844 |
509.86 |
| Sep 09 2015 |
14821 |
719.71 |
| Sep 09 2015 |
23878 |
546.93 |
| Sep 09 2015 |
20982 |
514.84 |
| Sep 09 2015 |
29764 |
509.86 |
| Sep 02 2015 |
14699 |
719.71 |
| Sep 02 2015 |
24007 |
546.93 |
| Sep 02 2015 |
20751 |
514.84 |
| Sep 02 2015 |
29706 |
509.86 |
| Aug 26 2015 |
14961 |
719.71 |
| Aug 26 2015 |
24204 |
546.93 |
| Aug 26 2015 |
20989 |
514.84 |
| Aug 26 2015 |
29897 |
509.86 |
| Aug 19 2015 |
14867 |
719.71 |
| Aug 19 2015 |
24440 |
546.93 |
| Aug 19 2015 |
21076 |
514.84 |
| Aug 19 2015 |
30175 |
509.86 |
| Aug 12 2015 |
15000 |
719.71 |
| Aug 12 2015 |
24414 |
546.93 |
| Aug 12 2015 |
21221 |
514.84 |
| Aug 12 2015 |
30310 |
509.86 |
| Aug 05 2015 |
14814 |
719.71 |
| Aug 05 2015 |
25515 |
564.7 |
| Aug 05 2015 |
21152 |
514.84 |
| Aug 05 2015 |
30643 |
513.05 |
| Jul 29 2015 |
14627 |
719.71 |
| Jul 29 2015 |
25471 |
564.7 |
| Jul 29 2015 |
21358 |
514.84 |
| Jul 29 2015 |
30872 |
513.05 |
| Jul 22 2015 |
14801 |
719.71 |
| Jul 22 2015 |
25415 |
564.7 |
| Jul 22 2015 |
21293 |
514.84 |
| Jul 22 2015 |
30947 |
513.05 |
| Jul 15 2015 |
15026 |
719.71 |
| Jul 15 2015 |
25745 |
564.7 |
| Jul 15 2015 |
21396 |
514.84 |
| Jul 15 2015 |
31161 |
513.05 |
| Jul 08 2015 |
15048 |
719.71 |
| Jul 08 2015 |
25839 |
564.7 |
| Jul 08 2015 |
21433 |
514.84 |
| Jul 08 2015 |
31314 |
513.05 |
| Jul 01 2015 |
15161 |
686.88 |
| Jul 01 2015 |
26002 |
564.7 |
| Jul 01 2015 |
21553 |
514.84 |
| Jul 01 2015 |
31464 |
513.05 |
| Jun 24 2015 |
15102 |
686.88 |
| Jun 24 2015 |
26026 |
564.7 |
| Jun 24 2015 |
21603 |
514.84 |
| Jun 24 2015 |
31577 |
513.05 |
| Jun 17 2015 |
14889 |
686.88 |
| Jun 17 2015 |
25811 |
564.7 |
| Jun 17 2015 |
21699 |
514.84 |
| Jun 17 2015 |
31600 |
513.05 |
| Jun 10 2015 |
15068 |
686.88 |
| Jun 10 2015 |
26128 |
564.7 |
| Jun 10 2015 |
23021 |
532.76 |
| Jun 10 2015 |
33125 |
525.69 |
| Jun 03 2015 |
14949 |
686.88 |
| Jun 03 2015 |
26280 |
564.7 |
| Jun 03 2015 |
20394 |
499.68 |
| Jun 03 2015 |
30966 |
505.35 |
| May 27 2015 |
14594 |
686.88 |
| May 27 2015 |
26419 |
572.71 |
| May 27 2015 |
20352 |
499.68 |
| May 27 2015 |
30681 |
505.35 |
| May 20 2015 |
14590 |
686.88 |
| May 20 2015 |
26544 |
572.71 |
| May 20 2015 |
20410 |
499.68 |
| May 20 2015 |
30701 |
505.35 |
| May 13 2015 |
14606 |
686.88 |
| May 13 2015 |
26910 |
572.71 |
| May 13 2015 |
20277 |
499.68 |
| May 13 2015 |
30781 |
505.35 |
| May 06 2015 |
13769 |
654.05 |
| May 06 2015 |
28154 |
615.61 |
| May 06 2015 |
19890 |
499.77 |
| May 06 2015 |
29982 |
501.86 |
| Apr 29 2015 |
14128 |
654.05 |
| Apr 29 2015 |
28505 |
615.61 |
| Apr 29 2015 |
23012 |
537.89 |
| Apr 29 2015 |
35313 |
546.98 |
| Apr 22 2015 |
14540 |
674.41 |
| Apr 22 2015 |
28104 |
595.81 |
| Apr 22 2015 |
23109 |
536.93 |
| Apr 22 2015 |
35443 |
546.01 |
| Apr 15 2015 |
14308 |
674.41 |
| Apr 15 2015 |
27395 |
595.81 |
| Apr 15 2015 |
24079 |
556.67 |
| Apr 15 2015 |
34312 |
539.52 |
| Apr 08 2015 |
14419 |
674.41 |
| Apr 08 2015 |
27580 |
595.81 |
| Apr 08 2015 |
24399 |
556.67 |
| Apr 08 2015 |
34501 |
539.52 |
| Apr 01 2015 |
14468 |
674.41 |
| Apr 01 2015 |
27777 |
595.81 |
| Apr 01 2015 |
24673 |
556.67 |
| Apr 01 2015 |
35157 |
539.52 |
| Mar 25 2015 |
14130 |
674.41 |
| Mar 25 2015 |
27028 |
595.81 |
| Mar 25 2015 |
24397 |
556.67 |
| Mar 25 2015 |
34193 |
539.52 |
| Mar 18 2015 |
13160 |
674.41 |
| Mar 18 2015 |
25604 |
597.35 |
| Mar 18 2015 |
23298 |
550.31 |
| Mar 18 2015 |
33152 |
542.32 |
| Mar 11 2015 |
13714 |
674.41 |
| Mar 11 2015 |
26237 |
597.35 |
| Mar 11 2015 |
23548 |
550.62 |
| Mar 11 2015 |
34031 |
542.32 |
| Mar 04 2015 |
13988 |
674.41 |
| Mar 04 2015 |
26725 |
597.35 |
| Mar 04 2015 |
23893 |
550.62 |
| Mar 04 2015 |
34450 |
542.32 |
| Feb 25 2015 |
13901 |
674.41 |
| Feb 25 2015 |
27087 |
612.36 |
| Feb 25 2015 |
23713 |
550.62 |
| Feb 25 2015 |
34443 |
542.32 |
| Feb 18 2015 |
14016 |
674.41 |
| Feb 18 2015 |
27888 |
646.35 |
| Feb 18 2015 |
23841 |
550.62 |
| Feb 18 2015 |
35275 |
550.62 |
| Feb 11 2015 |
14172 |
674.41 |
| Feb 11 2015 |
27888 |
646.35 |
| Feb 11 2015 |
23966 |
550.62 |
| Feb 11 2015 |
35298 |
550.62 |
| Feb 04 2015 |
14224 |
674.41 |
| Feb 04 2015 |
27962 |
646.35 |
| Feb 04 2015 |
23948 |
550.62 |
| Feb 04 2015 |
35323 |
550.62 |
| Jan 28 2015 |
14224 |
674.41 |
| Jan 28 2015 |
28007 |
651.54 |
| Jan 28 2015 |
23968 |
550.62 |
| Jan 28 2015 |
35286 |
550.62 |
| Jan 21 2015 |
14264 |
674.41 |
| Jan 21 2015 |
28057 |
651.54 |
| Jan 21 2015 |
23948 |
550.62 |
| Jan 21 2015 |
35327 |
550.62 |
| Jan 14 2015 |
14264 |
674.41 |
| Jan 14 2015 |
28072 |
651.54 |
| Jan 14 2015 |
23937 |
550.62 |
| Jan 14 2015 |
35330 |
550.62 |
| Jan 07 2015 |
14264 |
674.41 |
| Jan 07 2015 |
28071 |
651.54 |
| Jan 07 2015 |
23921 |
550.62 |
| Jan 07 2015 |
35312 |
550.62 |
| Dec 31 2014 |
14356 |
674.41 |
| Dec 31 2014 |
28071 |
651.54 |
| Dec 31 2014 |
23923 |
550.62 |
| Dec 31 2014 |
35340 |
550.62 |
| Dec 24 2014 |
14356 |
674.41 |
| Dec 24 2014 |
28071 |
651.54 |
| Dec 24 2014 |
23923 |
550.62 |
| Dec 24 2014 |
35340 |
550.62 |
| Dec 17 2014 |
14356 |
674.41 |
| Dec 17 2014 |
28071 |
651.54 |
| Dec 17 2014 |
23902 |
550.62 |
| Dec 17 2014 |
35328 |
550.62 |
| Dec 10 2014 |
14356 |
674.41 |
| Dec 10 2014 |
28071 |
651.54 |
| Dec 10 2014 |
23903 |
550.62 |
| Dec 10 2014 |
35329 |
550.62 |
| Dec 03 2014 |
14357 |
674.41 |
| Dec 03 2014 |
28071 |
651.54 |
| Dec 03 2014 |
23903 |
550.62 |
| Dec 03 2014 |
35329 |
550.62 |
| Nov 26 2014 |
14357 |
674.41 |
| Nov 26 2014 |
28071 |
651.54 |
| Nov 26 2014 |
23903 |
550.62 |
| Nov 26 2014 |
35329 |
550.62 |
| Nov 19 2014 |
14354 |
674.41 |
| Nov 19 2014 |
28071 |
651.54 |
| Nov 19 2014 |
23903 |
550.62 |
| Nov 19 2014 |
35328 |
550.62 |
| Nov 12 2014 |
14354 |
674.41 |
| Nov 12 2014 |
28071 |
651.54 |
| Nov 12 2014 |
23904 |
550.62 |
| Nov 12 2014 |
35331 |
550.62 |
| Nov 05 2014 |
14354 |
674.41 |
| Nov 05 2014 |
28071 |
651.54 |
| Nov 05 2014 |
23904 |
550.62 |
| Nov 05 2014 |
35333 |
550.62 |
| Oct 29 2014 |
14354 |
674.41 |
| Oct 29 2014 |
28061 |
651.54 |
| Oct 29 2014 |
23904 |
550.62 |
| Oct 29 2014 |
35327 |
550.62 |
| Oct 22 2014 |
14310 |
674.41 |
| Oct 22 2014 |
27986 |
651.54 |
| Oct 22 2014 |
23794 |
550.62 |
| Oct 22 2014 |
35317 |
550.62 |
| Oct 15 2014 |
14289 |
674.41 |
| Oct 15 2014 |
27816 |
651.54 |
| Oct 15 2014 |
23773 |
550.62 |
| Oct 15 2014 |
35183 |
550.62 |
| Oct 08 2014 |
14274 |
674.41 |
| Oct 08 2014 |
27833 |
651.54 |
| Oct 08 2014 |
23733 |
550.62 |
| Oct 08 2014 |
35166 |
550.62 |
| Oct 01 2014 |
14324 |
674.41 |
| Oct 01 2014 |
27841 |
651.54 |
| Oct 01 2014 |
23775 |
550.62 |
| Oct 01 2014 |
35234 |
550.62 |
| Sep 24 2014 |
14261 |
674.41 |
| Sep 24 2014 |
27930 |
651.54 |
| Sep 24 2014 |
23633 |
550.62 |
| Sep 24 2014 |
35218 |
550.62 |
| Sep 17 2014 |
14183 |
674.41 |
| Sep 17 2014 |
27658 |
651.54 |
| Sep 17 2014 |
23682 |
550.62 |
| Sep 17 2014 |
35097 |
550.62 |
| Sep 10 2014 |
14273 |
674.41 |
| Sep 10 2014 |
27650 |
651.54 |
| Sep 10 2014 |
23473 |
550.62 |
| Sep 10 2014 |
35168 |
550.62 |
| Sep 03 2014 |
14265 |
674.41 |
| Sep 03 2014 |
27736 |
651.54 |
| Sep 03 2014 |
23376 |
550.62 |
| Sep 03 2014 |
35205 |
550.62 |
| Aug 27 2014 |
14063 |
674.41 |
| Aug 27 2014 |
27606 |
651.54 |
| Aug 27 2014 |
23542 |
550.62 |
| Aug 27 2014 |
35316 |
550.62 |
| Aug 20 2014 |
14055 |
674.41 |
| Aug 20 2014 |
27533 |
651.54 |
| Aug 20 2014 |
23452 |
550.62 |
| Aug 20 2014 |
35366 |
550.62 |
| Aug 13 2014 |
14028 |
674.41 |
| Aug 13 2014 |
27461 |
651.54 |
| Aug 13 2014 |
23607 |
550.62 |
| Aug 13 2014 |
35492 |
550.62 |
| Aug 06 2014 |
13896 |
674.41 |
| Aug 06 2014 |
27732 |
651.54 |
| Aug 06 2014 |
23703 |
550.62 |
| Aug 06 2014 |
35664 |
550.62 |
| Jul 30 2014 |
14115 |
674.41 |
| Jul 30 2014 |
27827 |
651.54 |
| Jul 30 2014 |
23717 |
550.62 |
| Jul 30 2014 |
35904 |
550.62 |
| Jul 23 2014 |
13883 |
674.41 |
| Jul 23 2014 |
27607 |
651.54 |
| Jul 23 2014 |
23421 |
550.62 |
| Jul 23 2014 |
35597 |
550.62 |
| Jul 16 2014 |
13992 |
674.41 |
| Jul 16 2014 |
27880 |
651.54 |
| Jul 16 2014 |
23385 |
550.62 |
| Jul 16 2014 |
35553 |
550.62 |
| Jul 09 2014 |
13700 |
694.77 |
| Jul 09 2014 |
28010 |
651.54 |
| Jul 09 2014 |
23570 |
550.62 |
| Jul 09 2014 |
35622 |
550.62 |
| Jul 02 2014 |
14093 |
694.77 |
| Jul 02 2014 |
28143 |
653.78 |
| Jul 02 2014 |
23540 |
546.19 |
| Jul 02 2014 |
36419 |
557.4 |
| Jun 25 2014 |
13897 |
694.77 |
| Jun 25 2014 |
28297 |
653.78 |
| Jun 25 2014 |
23702 |
546.19 |
| Jun 25 2014 |
36618 |
557.4 |
| Jun 18 2014 |
13789 |
694.77 |
| Jun 18 2014 |
28379 |
653.78 |
| Jun 18 2014 |
23866 |
546.19 |
| Jun 18 2014 |
36636 |
557.4 |
| Jun 11 2014 |
14171 |
694.77 |
| Jun 11 2014 |
28088 |
653.78 |
| Jun 11 2014 |
23835 |
546.19 |
| Jun 11 2014 |
36765 |
557.4 |
| Jun 04 2014 |
14443 |
694.77 |
| Jun 04 2014 |
28413 |
653.78 |
| Jun 04 2014 |
25523 |
571.43 |
| Jun 04 2014 |
40142 |
607.87 |
| May 28 2014 |
14573 |
694.77 |
| May 28 2014 |
28069 |
653.78 |
| May 28 2014 |
25399 |
571.43 |
| May 28 2014 |
39877 |
607.87 |
| May 21 2014 |
14629 |
694.77 |
| May 21 2014 |
28162 |
653.78 |
| May 21 2014 |
25126 |
563.82 |
| May 21 2014 |
39105 |
586.11 |
| May 14 2014 |
14951 |
694.77 |
| May 14 2014 |
28359 |
653.78 |
| May 14 2014 |
25305 |
563.82 |
| May 14 2014 |
39305 |
586.11 |
| May 07 2014 |
27756 |
662.25 |
| May 07 2014 |
24138 |
550.24 |
| May 07 2014 |
39671 |
606.24 |
| Apr 30 2014 |
28517 |
662.25 |
| Apr 30 2014 |
24941 |
550.24 |
| Apr 30 2014 |
40581 |
606.24 |
| Apr 23 2014 |
29158 |
662.25 |
| Apr 23 2014 |
25226 |
550.24 |
| Apr 23 2014 |
41192 |
606.24 |
| Apr 16 2014 |
29096 |
662.25 |
| Apr 16 2014 |
24912 |
548.62 |
| Apr 16 2014 |
41418 |
624.37 |
| Apr 09 2014 |
30150 |
662.25 |
| Apr 09 2014 |
25284 |
548.62 |
| Apr 09 2014 |
42172 |
624.37 |
| Apr 02 2014 |
30155 |
662.25 |
| Apr 02 2014 |
25451 |
548.62 |
| Apr 02 2014 |
41409 |
624.37 |
| Mar 26 2014 |
29499 |
662.25 |
| Mar 26 2014 |
25944 |
548.62 |
| Mar 26 2014 |
41264 |
624.37 |
| Mar 19 2014 |
29437 |
662.25 |
| Mar 19 2014 |
26113 |
548.62 |
| Mar 19 2014 |
41255 |
624.37 |
| Mar 12 2014 |
29299 |
657.39 |
| Mar 12 2014 |
26108 |
548.62 |
| Mar 12 2014 |
40465 |
603 |
| Mar 05 2014 |
28295 |
628.69 |
| Mar 05 2014 |
26110 |
548.62 |
| Mar 05 2014 |
40057 |
602 |
| Feb 26 2014 |
27385 |
600 |
| Feb 26 2014 |
26073 |
548.62 |
| Feb 26 2014 |
38488 |
574.31 |
| Feb 19 2014 |
27594 |
600 |
| Feb 19 2014 |
26099 |
548.62 |
| Feb 19 2014 |
38504 |
574.31 |
| Feb 12 2014 |
27558 |
600 |
| Feb 12 2014 |
26067 |
548.62 |
| Feb 12 2014 |
38402 |
574.31 |
| Feb 05 2014 |
27609 |
600 |
| Feb 05 2014 |
26272 |
548.62 |
| Feb 05 2014 |
38546 |
574.31 |
| Jan 29 2014 |
27408 |
600 |
| Jan 29 2014 |
26459 |
548.62 |
| Jan 29 2014 |
38529 |
574.31 |
| Jan 22 2014 |
27266 |
600 |
| Jan 22 2014 |
26379 |
548.62 |
| Jan 22 2014 |
38312 |
574.31 |
| Jan 15 2014 |
27289 |
600 |
| Jan 15 2014 |
26454 |
548.62 |
| Jan 15 2014 |
38401 |
574.31 |
| Jan 08 2014 |
27153 |
600 |
| Jan 08 2014 |
26506 |
548.62 |
| Jan 08 2014 |
38322 |
574.31 |
| Jan 01 2014 |
27153 |
600 |
| Jan 01 2014 |
26513 |
548.62 |
| Jan 01 2014 |
38327 |
574.31 |
| Dec 25 2013 |
27153 |
600 |
| Dec 25 2013 |
26513 |
548.62 |
| Dec 25 2013 |
38356 |
574.31 |
| Dec 18 2013 |
27153 |
600 |
| Dec 18 2013 |
26513 |
548.62 |
| Dec 18 2013 |
38356 |
574.31 |
| Dec 11 2013 |
27154 |
600 |
| Dec 11 2013 |
26513 |
548.62 |
| Dec 11 2013 |
38357 |
574.31 |
| Dec 04 2013 |
27155 |
600 |
| Dec 04 2013 |
26515 |
548.62 |
| Dec 04 2013 |
38360 |
574.31 |
| Nov 27 2013 |
27155 |
600 |
| Nov 27 2013 |
26515 |
548.62 |
| Nov 27 2013 |
38360 |
574.31 |
| Nov 20 2013 |
27155 |
600 |
| Nov 20 2013 |
26515 |
548.62 |
| Nov 20 2013 |
38361 |
574.31 |
| Nov 13 2013 |
27156 |
600 |
| Nov 13 2013 |
26516 |
548.62 |
| Nov 13 2013 |
38362 |
574.31 |
| Nov 06 2013 |
27156 |
600 |
| Nov 06 2013 |
26517 |
548.62 |
| Nov 06 2013 |
38363 |
574.31 |
| Oct 30 2013 |
27156 |
600 |
| Oct 30 2013 |
26515 |
548.62 |
| Oct 30 2013 |
38361 |
574.31 |
| Oct 23 2013 |
27145 |
600 |
| Oct 23 2013 |
26516 |
548.62 |
| Oct 23 2013 |
38357 |
574.31 |
| Oct 16 2013 |
27129 |
600 |
| Oct 16 2013 |
26447 |
548.62 |
| Oct 16 2013 |
38264 |
574.31 |
| Oct 09 2013 |
26762 |
600 |
| Oct 09 2013 |
26391 |
548.62 |
| Oct 09 2013 |
37849 |
574.31 |
| Oct 02 2013 |
26909 |
600 |
| Oct 02 2013 |
26377 |
548.62 |
| Oct 02 2013 |
38005 |
574.31 |
| Sep 25 2013 |
26900 |
600 |
| Sep 25 2013 |
26283 |
548.62 |
| Sep 25 2013 |
37967 |
574.31 |
| Sep 18 2013 |
26675 |
600 |
| Sep 18 2013 |
26142 |
548.62 |
| Sep 18 2013 |
37612 |
574.31 |
| Sep 11 2013 |
26582 |
600 |
| Sep 11 2013 |
25946 |
548.62 |
| Sep 11 2013 |
37346 |
574.31 |
| Sep 04 2013 |
26817 |
600 |
| Sep 04 2013 |
25834 |
548.62 |
| Sep 04 2013 |
37514 |
574.31 |
| Aug 28 2013 |
26597 |
600 |
| Aug 28 2013 |
25679 |
548.62 |
| Aug 28 2013 |
37233 |
574.31 |
| Aug 21 2013 |
25435 |
567.18 |
| Aug 21 2013 |
24942 |
532.58 |
| Aug 21 2013 |
35637 |
549.88 |
| Aug 14 2013 |
25442 |
567.18 |
| Aug 14 2013 |
25077 |
532.58 |
| Aug 14 2013 |
35351 |
549.88 |
| Aug 07 2013 |
25392 |
567.18 |
| Aug 07 2013 |
25350 |
532.58 |
| Aug 07 2013 |
35628 |
549.88 |
| Jul 31 2013 |
25894 |
567.18 |
| Jul 31 2013 |
25574 |
532.58 |
| Jul 31 2013 |
36178 |
549.88 |
| Jul 24 2013 |
25789 |
567.18 |
| Jul 24 2013 |
25810 |
532.58 |
| Jul 24 2013 |
36412 |
549.88 |
| Jul 17 2013 |
25836 |
567.18 |
| Jul 17 2013 |
25929 |
532.58 |
| Jul 17 2013 |
36559 |
549.88 |
| Jul 10 2013 |
26059 |
567.18 |
| Jul 10 2013 |
24983 |
516.54 |
| Jul 10 2013 |
36981 |
550.3 |
| Jul 03 2013 |
25994 |
567.18 |
| Jul 03 2013 |
25188 |
516.54 |
| Jul 03 2013 |
36989 |
550.3 |
| Jun 26 2013 |
25895 |
567.18 |
| Jun 26 2013 |
25488 |
516.54 |
| Jun 26 2013 |
37150 |
550.3 |
| Jun 19 2013 |
14399 |
731.66 |
| Jun 19 2013 |
27221 |
593.15 |
| Jun 19 2013 |
29038 |
571.8 |
| Jun 19 2013 |
39723 |
584.61 |
| Jun 12 2013 |
14705 |
731.66 |
| Jun 12 2013 |
27254 |
593.15 |
| Jun 12 2013 |
29091 |
571.8 |
| Jun 12 2013 |
40035 |
584.61 |
| Jun 05 2013 |
13973 |
731.66 |
| Jun 05 2013 |
26936 |
593.15 |
| Jun 05 2013 |
28615 |
571.8 |
| Jun 05 2013 |
39568 |
584.61 |
| May 29 2013 |
13865 |
731.66 |
| May 29 2013 |
26814 |
593.15 |
| May 29 2013 |
28724 |
571.8 |
| May 29 2013 |
39623 |
584.61 |
| May 22 2013 |
13930 |
731.66 |
| May 22 2013 |
27333 |
593.15 |
| May 22 2013 |
29178 |
571.8 |
| May 22 2013 |
40419 |
584.61 |
| May 15 2013 |
13589 |
731.66 |
| May 15 2013 |
27155 |
589.72 |
| May 15 2013 |
29332 |
571.8 |
| May 15 2013 |
41660 |
610.94 |
| May 08 2013 |
13267 |
731.66 |
| May 08 2013 |
27150 |
589.72 |
| May 08 2013 |
29184 |
571.8 |
| May 08 2013 |
41586 |
610.94 |
| May 01 2013 |
13452 |
731.66 |
| May 01 2013 |
27569 |
589.72 |
| May 01 2013 |
29256 |
571.8 |
| May 01 2013 |
41835 |
610.94 |
| Apr 24 2013 |
13210 |
731.66 |
| Apr 24 2013 |
26697 |
589.72 |
| Apr 24 2013 |
29234 |
571.8 |
| Apr 24 2013 |
41440 |
610.94 |
| Apr 17 2013 |
13504 |
731.66 |
| Apr 17 2013 |
26832 |
589.72 |
| Apr 17 2013 |
29022 |
571.8 |
| Apr 17 2013 |
41511 |
610.94 |
| Apr 10 2013 |
13438 |
731.66 |
| Apr 10 2013 |
26723 |
589.72 |
| Apr 10 2013 |
28467 |
571.8 |
| Apr 10 2013 |
41126 |
610.94 |
| Apr 03 2013 |
13352 |
731.66 |
| Apr 03 2013 |
26646 |
589.72 |
| Apr 03 2013 |
28132 |
571.8 |
| Apr 03 2013 |
40874 |
610.94 |
| Mar 27 2013 |
13523 |
731.66 |
| Mar 27 2013 |
27164 |
589.72 |
| Mar 27 2013 |
28190 |
571.8 |
| Mar 27 2013 |
41108 |
610.94 |
| Mar 20 2013 |
12771 |
731.66 |
| Mar 20 2013 |
26931 |
589.72 |
| Mar 20 2013 |
27657 |
571.8 |
| Mar 20 2013 |
41005 |
610.94 |
| Mar 13 2013 |
9529 |
731.66 |
| Mar 13 2013 |
19681 |
589.72 |
| Mar 13 2013 |
40817 |
610.94 |
| Oct 19 2012 |
11726 |
731.66 |
| Oct 19 2012 |
24576 |
589.72 |
| Oct 19 2012 |
24400 |
571.8 |
| Oct 19 2012 |
38410 |
576.61 |
| Sep 23 2012 |
11516 |
731.66 |
| Sep 23 2012 |
24096 |
589.72 |
| Sep 23 2012 |
24157 |
571.8 |
| Sep 23 2012 |
37825 |
576.61 |
| Aug 31 2012 |
10822 |
731.66 |
| Aug 31 2012 |
23963 |
645.08 |
| Aug 31 2012 |
24684 |
627.05 |
| Aug 31 2012 |
38409 |
614.01 |
| Aug 24 2012 |
10625 |
731.66 |
| Aug 24 2012 |
23613 |
645.08 |
| Aug 24 2012 |
24210 |
627.05 |
| Aug 24 2012 |
37891 |
614.01 |
| Aug 10 2012 |
10046 |
731.66 |
| Aug 10 2012 |
22700 |
645.08 |
| Aug 10 2012 |
23069 |
627.05 |
| Aug 10 2012 |
36577 |
614.01 |
| Aug 03 2012 |
9572 |
731.66 |
| Aug 03 2012 |
22173 |
645.08 |
| Aug 03 2012 |
22596 |
627.05 |
| Aug 03 2012 |
35954 |
614.01 |
| Jul 27 2012 |
8908 |
731.66 |
| Jul 27 2012 |
21838 |
645.08 |
| Jul 27 2012 |
21756 |
627.05 |
| Jul 27 2012 |
35110 |
614.01 |
| Jul 06 2012 |
8277 |
731.66 |
| Jul 06 2012 |
20763 |
645.08 |
| Jul 06 2012 |
20425 |
627.05 |
| Jul 06 2012 |
33832 |
614.01 |
| Jun 22 2012 |
8386 |
731.66 |
| Jun 22 2012 |
20333 |
645.08 |
| Jun 22 2012 |
32492 |
610.75 |
| Jun 15 2012 |
28852 |
533.13 |
| Jun 08 2012 |
28587 |
533.13 |
| Jun 01 2012 |
28211 |
533.13 |
| May 25 2012 |
26299 |
533.13 |
| May 18 2012 |
26544 |
533.13 |
| May 11 2012 |
26349 |
533.13 |
| May 04 2012 |
25664 |
533.13 |
| Apr 27 2012 |
24753 |
533.13 |
| Apr 13 2012 |
22735 |
533.13 |
| Apr 06 2012 |
22124 |
533.13 |
| Mar 27 2012 |
21694 |
533.13 |
