| Feb 17 2016 |
26489 |
588.48 |
| Feb 17 2016 |
37577 |
588.48 |
| Feb 10 2016 |
26252 |
588.48 |
| Feb 10 2016 |
37337 |
588.48 |
| Feb 03 2016 |
26210 |
588.48 |
| Feb 03 2016 |
37309 |
588.48 |
| Jan 27 2016 |
26254 |
588.48 |
| Jan 27 2016 |
37227 |
588.48 |
| Jan 20 2016 |
26263 |
588.48 |
| Jan 20 2016 |
37244 |
588.48 |
| Jan 13 2016 |
26305 |
588.48 |
| Jan 13 2016 |
37305 |
588.48 |
| Jan 06 2016 |
26305 |
588.48 |
| Jan 06 2016 |
37321 |
588.48 |
| Dec 30 2015 |
26305 |
588.48 |
| Dec 30 2015 |
37300 |
588.48 |
| Dec 23 2015 |
26300 |
588.48 |
| Dec 23 2015 |
37297 |
588.48 |
| Dec 16 2015 |
26301 |
588.48 |
| Dec 16 2015 |
37298 |
588.48 |
| Dec 09 2015 |
26302 |
588.48 |
| Dec 09 2015 |
37305 |
588.48 |
| Dec 02 2015 |
26304 |
588.48 |
| Dec 02 2015 |
37307 |
588.48 |
| Nov 25 2015 |
26304 |
588.48 |
| Nov 25 2015 |
37308 |
588.48 |
| Nov 18 2015 |
26303 |
588.48 |
| Nov 18 2015 |
37307 |
588.48 |
| Nov 11 2015 |
26269 |
588.48 |
| Nov 11 2015 |
37285 |
588.48 |
| Nov 04 2015 |
26269 |
588.48 |
| Nov 04 2015 |
37285 |
588.48 |
| Oct 28 2015 |
26272 |
588.48 |
| Oct 28 2015 |
37227 |
588.48 |
| Oct 21 2015 |
26171 |
588.48 |
| Oct 21 2015 |
37190 |
588.48 |
| Oct 14 2015 |
26157 |
588.48 |
| Oct 14 2015 |
37079 |
588.48 |
| Oct 07 2015 |
26200 |
588.48 |
| Oct 07 2015 |
37070 |
588.48 |
| Sep 30 2015 |
26220 |
588.48 |
| Sep 30 2015 |
37099 |
588.48 |
| Sep 23 2015 |
26351 |
588.48 |
| Sep 23 2015 |
37109 |
588.48 |
| Sep 16 2015 |
26088 |
588.48 |
| Sep 16 2015 |
36906 |
588.48 |
| Sep 09 2015 |
26042 |
588.48 |
| Sep 09 2015 |
36832 |
588.48 |
| Sep 02 2015 |
26183 |
588.48 |
| Sep 02 2015 |
36781 |
588.48 |
| Aug 26 2015 |
26371 |
588.48 |
| Aug 26 2015 |
36962 |
588.48 |
| Aug 19 2015 |
26603 |
588.48 |
| Aug 19 2015 |
37256 |
588.48 |
| Aug 12 2015 |
26572 |
588.48 |
| Aug 12 2015 |
37430 |
588.48 |
| Aug 05 2015 |
26643 |
588.48 |
| Aug 05 2015 |
37353 |
588.48 |
| Jul 29 2015 |
26593 |
588.48 |
| Jul 29 2015 |
37606 |
588.48 |
| Jul 22 2015 |
26527 |
588.48 |
| Jul 22 2015 |
37692 |
588.48 |
| Jul 15 2015 |
26873 |
588.48 |
| Jul 15 2015 |
37920 |
588.48 |
| Jul 08 2015 |
26960 |
588.48 |
| Jul 08 2015 |
38063 |
588.48 |
| Jul 01 2015 |
27130 |
588.48 |
| Jul 01 2015 |
38237 |
588.48 |
| Jun 24 2015 |
27137 |
588.48 |
| Jun 24 2015 |
38347 |
588.48 |
| Jun 17 2015 |
26929 |
588.48 |
| Jun 17 2015 |
38272 |
588.48 |
| Jun 10 2015 |
27252 |
588.48 |
| Jun 10 2015 |
38485 |
588.48 |
| Jun 03 2015 |
27412 |
588.48 |
| Jun 03 2015 |
22377 |
523.92 |
| Jun 03 2015 |
36496 |
556.2 |
| May 27 2015 |
27130 |
588.48 |
| May 27 2015 |
22323 |
523.92 |
| May 27 2015 |
36125 |
556.2 |
| May 20 2015 |
27252 |
588.48 |
| May 20 2015 |
22396 |
523.92 |
| May 20 2015 |
36229 |
556.2 |
| May 13 2015 |
27619 |
588.48 |
| May 13 2015 |
22274 |
523.92 |
| May 13 2015 |
36364 |
556.2 |
| May 06 2015 |
27386 |
588.48 |
| May 06 2015 |
21829 |
523.92 |
| May 06 2015 |
35943 |
556.2 |
| Apr 29 2015 |
27734 |
588.48 |
| Apr 29 2015 |
38370 |
588.48 |
| Apr 22 2015 |
27858 |
588.48 |
| Apr 22 2015 |
38625 |
588.48 |
| Apr 15 2015 |
27171 |
588.48 |
| Apr 15 2015 |
37965 |
588.48 |
| Apr 08 2015 |
27346 |
588.48 |
| Apr 08 2015 |
38160 |
588.48 |
| Apr 01 2015 |
27547 |
588.48 |
| Apr 01 2015 |
38960 |
588.48 |
| Mar 25 2015 |
26798 |
588.48 |
| Mar 25 2015 |
37926 |
588.48 |
| Jan 28 2015 |
26660 |
586.58 |
| Jan 28 2015 |
37718 |
586.58 |
| Jan 21 2015 |
26709 |
586.58 |
| Jan 21 2015 |
37774 |
586.58 |
| Jan 14 2015 |
26725 |
586.58 |
| Jan 14 2015 |
37766 |
586.58 |
| Jan 07 2015 |
26724 |
586.58 |
| Jan 07 2015 |
37758 |
586.58 |
| Dec 31 2014 |
26724 |
586.58 |
| Dec 31 2014 |
37791 |
586.58 |
| Dec 24 2014 |
26724 |
586.58 |
| Dec 24 2014 |
37791 |
586.58 |
| Dec 17 2014 |
26724 |
586.58 |
| Dec 17 2014 |
37778 |
586.58 |
| Dec 10 2014 |
26724 |
586.58 |
| Dec 10 2014 |
37779 |
586.58 |
| Dec 03 2014 |
26724 |
586.58 |
| Dec 03 2014 |
37779 |
586.58 |
| Nov 26 2014 |
26724 |
586.58 |
| Nov 26 2014 |
37779 |
586.58 |
| Nov 19 2014 |
26724 |
586.58 |
| Nov 19 2014 |
37778 |
586.58 |
| Nov 12 2014 |
26724 |
586.58 |
| Nov 12 2014 |
37781 |
586.58 |
| Nov 05 2014 |
26724 |
586.58 |
| Nov 05 2014 |
37783 |
586.58 |
| Oct 29 2014 |
26715 |
586.58 |
| Oct 29 2014 |
37777 |
586.58 |
| Oct 22 2014 |
26642 |
586.58 |
| Oct 22 2014 |
37770 |
586.58 |
| Oct 15 2014 |
26480 |
586.58 |
| Oct 15 2014 |
37630 |
586.58 |
| Oct 08 2014 |
26505 |
586.58 |
| Oct 08 2014 |
37604 |
586.58 |
| Oct 01 2014 |
26513 |
586.58 |
| Oct 01 2014 |
37682 |
586.58 |
| Sep 24 2014 |
26605 |
586.58 |
| Sep 24 2014 |
37651 |
586.58 |
| Sep 17 2014 |
26350 |
586.58 |
| Sep 17 2014 |
37507 |
586.58 |
| Sep 10 2014 |
26335 |
586.58 |
| Sep 10 2014 |
37572 |
586.58 |
| Sep 03 2014 |
26411 |
586.58 |
| Sep 03 2014 |
37597 |
586.58 |
| Aug 27 2014 |
26278 |
586.58 |
| Aug 27 2014 |
37700 |
586.58 |
| Aug 20 2014 |
26222 |
586.58 |
| Aug 20 2014 |
37744 |
586.58 |
| Aug 13 2014 |
26140 |
586.58 |
| Aug 13 2014 |
37894 |
586.58 |
| Aug 06 2014 |
26402 |
586.58 |
| Aug 06 2014 |
38078 |
586.58 |
| Jul 30 2014 |
26479 |
586.58 |
| Jul 30 2014 |
38356 |
586.58 |
| Jul 23 2014 |
26268 |
586.58 |
| Jul 23 2014 |
38023 |
586.58 |
| Jul 16 2014 |
26510 |
586.58 |
| Jul 16 2014 |
37996 |
586.58 |
| Jul 09 2014 |
26638 |
586.58 |
| Jul 09 2014 |
38082 |
586.58 |
| Jul 02 2014 |
26732 |
586.58 |
| Jul 02 2014 |
38372 |
586.58 |
| Jun 25 2014 |
26867 |
586.58 |
| Jun 25 2014 |
38624 |
586.58 |
| Jun 18 2014 |
26941 |
586.58 |
| Jun 18 2014 |
38638 |
586.58 |
| Jun 11 2014 |
26694 |
586.58 |
| Jun 11 2014 |
38780 |
586.58 |
| Jun 04 2014 |
26990 |
586.58 |
| Jun 04 2014 |
39157 |
586.58 |
| May 28 2014 |
26690 |
586.58 |
| May 28 2014 |
38913 |
586.58 |
| May 21 2014 |
26783 |
586.58 |
| May 21 2014 |
26303 |
599.08 |
| May 21 2014 |
39451 |
592.83 |
| May 14 2014 |
26957 |
586.58 |
| May 14 2014 |
26492 |
599.08 |
| May 14 2014 |
39664 |
592.83 |
| May 07 2014 |
26271 |
586.58 |
| May 07 2014 |
25952 |
599.08 |
| May 07 2014 |
39075 |
592.83 |
| Apr 30 2014 |
27012 |
586.58 |
| Apr 30 2014 |
26827 |
599.08 |
| Apr 30 2014 |
39977 |
592.83 |
| Apr 23 2014 |
27592 |
586.58 |
| Apr 23 2014 |
27150 |
599.08 |
| Apr 23 2014 |
40566 |
592.83 |
| Apr 16 2014 |
27503 |
586.58 |
| Apr 16 2014 |
26884 |
599.08 |
| Apr 16 2014 |
40187 |
592.83 |
| Apr 09 2014 |
28507 |
586.58 |
| Apr 09 2014 |
27286 |
599.08 |
| Apr 09 2014 |
40921 |
592.83 |
| Apr 02 2014 |
28497 |
586.58 |
| Apr 02 2014 |
27501 |
599.08 |
| Apr 02 2014 |
40175 |
592.83 |
| Mar 26 2014 |
27900 |
586.58 |
| Mar 26 2014 |
28034 |
599.08 |
| Mar 26 2014 |
40043 |
592.83 |
| Mar 19 2014 |
27832 |
586.58 |
| Mar 19 2014 |
28267 |
599.08 |
| Mar 19 2014 |
40043 |
592.83 |
| Mar 12 2014 |
28235 |
599.08 |
| Mar 12 2014 |
40263 |
599.08 |
| Mar 05 2014 |
28197 |
599.08 |
| Mar 05 2014 |
39893 |
599.08 |
| Feb 26 2014 |
28174 |
599.08 |
| Feb 26 2014 |
39758 |
599.08 |
| Feb 19 2014 |
28213 |
599.08 |
| Feb 19 2014 |
39797 |
599.08 |
| Feb 12 2014 |
28180 |
599.08 |
| Feb 12 2014 |
39699 |
599.08 |
| Feb 05 2014 |
28404 |
599.08 |
| Feb 05 2014 |
39846 |
599.08 |
| Jan 29 2014 |
28614 |
599.08 |
| Jan 29 2014 |
39829 |
599.08 |
| Jan 22 2014 |
28502 |
599.08 |
| Jan 22 2014 |
39603 |
599.08 |
| Jan 15 2014 |
28593 |
599.08 |
| Jan 15 2014 |
39696 |
599.08 |
| Jan 08 2014 |
28643 |
599.08 |
| Jan 08 2014 |
39619 |
599.08 |
| Jan 01 2014 |
28649 |
599.08 |
| Jan 01 2014 |
39624 |
599.08 |
| Dec 25 2013 |
28649 |
599.08 |
| Dec 25 2013 |
39653 |
599.08 |
| Dec 18 2013 |
28649 |
599.08 |
| Dec 18 2013 |
39653 |
599.08 |
| Dec 11 2013 |
28650 |
599.08 |
| Dec 11 2013 |
39653 |
599.08 |
| Dec 04 2013 |
28652 |
599.08 |
| Dec 04 2013 |
39656 |
599.08 |
| Nov 27 2013 |
28652 |
599.08 |
| Nov 27 2013 |
39656 |
599.08 |
| Nov 20 2013 |
28652 |
599.08 |
| Nov 20 2013 |
39657 |
599.08 |
| Nov 13 2013 |
28654 |
599.08 |
| Nov 13 2013 |
39658 |
599.08 |
| Nov 06 2013 |
28655 |
599.08 |
| Nov 06 2013 |
39659 |
599.08 |
| Oct 30 2013 |
28653 |
599.08 |
| Oct 30 2013 |
39657 |
599.08 |
| Oct 23 2013 |
28654 |
599.08 |
| Oct 23 2013 |
39651 |
599.08 |
| Oct 16 2013 |
28579 |
599.08 |
| Oct 16 2013 |
39563 |
599.08 |
| Oct 09 2013 |
28512 |
599.08 |
| Oct 09 2013 |
39137 |
599.08 |
| Oct 02 2013 |
28497 |
599.08 |
| Oct 02 2013 |
39310 |
599.08 |
| Sep 25 2013 |
28395 |
599.08 |
| Sep 25 2013 |
39271 |
599.08 |
| Sep 18 2013 |
28244 |
599.08 |
| Sep 18 2013 |
38889 |
599.08 |
| Sep 11 2013 |
28026 |
599.08 |
| Sep 11 2013 |
38617 |
599.08 |
| Sep 04 2013 |
27888 |
599.08 |
| Sep 04 2013 |
38803 |
599.08 |
| Aug 28 2013 |
27682 |
599.08 |
| Aug 28 2013 |
38524 |
599.08 |
| Aug 21 2013 |
27852 |
599.08 |
| Aug 21 2013 |
38785 |
599.08 |
| Aug 14 2013 |
25020 |
558.11 |
| Aug 14 2013 |
28021 |
599.08 |
| Aug 14 2013 |
37493 |
578.59 |
| Aug 07 2013 |
24973 |
558.11 |
| Aug 07 2013 |
28325 |
599.08 |
| Aug 07 2013 |
37780 |
578.59 |
| Jul 31 2013 |
25471 |
558.11 |
| Jul 31 2013 |
27385 |
566.09 |
| Jul 31 2013 |
37278 |
563.43 |
| Jul 24 2013 |
14242 |
650.38 |
| Jul 24 2013 |
25358 |
558.11 |
| Jul 24 2013 |
27873 |
570.98 |
| Jul 24 2013 |
38983 |
584.28 |
| Jul 17 2013 |
14197 |
650.38 |
| Jul 17 2013 |
25402 |
558.11 |
| Jul 17 2013 |
28024 |
570.98 |
| Jul 17 2013 |
39159 |
584.28 |
| Jul 10 2013 |
14515 |
650.38 |
| Jul 10 2013 |
25622 |
558.11 |
| Jul 10 2013 |
27578 |
556.93 |
| Jul 10 2013 |
39314 |
580.59 |
| Jul 03 2013 |
14349 |
650.38 |
| Jul 03 2013 |
25571 |
558.11 |
| Jul 03 2013 |
27792 |
556.93 |
| Jul 03 2013 |
39317 |
580.59 |
| Jun 26 2013 |
14167 |
650.38 |
| Jun 26 2013 |
25477 |
558.11 |
| Jun 26 2013 |
28071 |
556.93 |
| Jun 26 2013 |
39472 |
580.59 |
| Jun 19 2013 |
14049 |
650.38 |
| Jun 19 2013 |
25698 |
558.11 |
| Jun 19 2013 |
28332 |
556.93 |
| Jun 19 2013 |
39487 |
580.59 |
| Jun 12 2013 |
14349 |
650.38 |
| Jun 12 2013 |
25747 |
558.11 |
| Jun 12 2013 |
28382 |
556.93 |
| Jun 12 2013 |
39793 |
580.59 |
| Jun 05 2013 |
13643 |
650.38 |
| Jun 05 2013 |
25472 |
558.11 |
| Jun 05 2013 |
27920 |
556.93 |
| Jun 05 2013 |
39322 |
580.59 |
| May 29 2013 |
13537 |
650.38 |
| May 29 2013 |
25343 |
558.11 |
| May 29 2013 |
28002 |
556.93 |
| May 29 2013 |
39374 |
580.59 |
| May 22 2013 |
13603 |
650.38 |
| May 22 2013 |
25806 |
558.11 |
| May 22 2013 |
28428 |
556.93 |
| May 22 2013 |
40153 |
580.59 |
| May 15 2013 |
13262 |
650.38 |
| May 15 2013 |
25758 |
558.11 |
| May 15 2013 |
28611 |
556.93 |
| May 15 2013 |
40176 |
580.59 |
| May 08 2013 |
12928 |
650.38 |
| May 08 2013 |
25725 |
558.11 |
| May 08 2013 |
28464 |
556.93 |
| May 08 2013 |
40113 |
580.59 |
| May 01 2013 |
13110 |
650.38 |
| May 01 2013 |
26118 |
558.11 |
| May 01 2013 |
28539 |
556.93 |
| May 01 2013 |
40382 |
580.59 |
| Apr 24 2013 |
12890 |
650.38 |
| Apr 24 2013 |
25278 |
558.11 |
| Apr 24 2013 |
28516 |
556.93 |
| Apr 24 2013 |
40055 |
580.59 |
| Apr 17 2013 |
13160 |
650.38 |
| Apr 17 2013 |
25402 |
558.11 |
| Apr 17 2013 |
28325 |
556.93 |
| Apr 17 2013 |
40115 |
580.59 |
| Apr 10 2013 |
13102 |
650.38 |
| Apr 10 2013 |
25308 |
558.11 |
| Apr 10 2013 |
27784 |
556.93 |
| Apr 10 2013 |
39797 |
580.59 |
| Apr 03 2013 |
13010 |
650.38 |
| Apr 03 2013 |
25227 |
558.11 |
| Apr 03 2013 |
27471 |
556.93 |
| Apr 03 2013 |
39566 |
580.59 |
| Mar 27 2013 |
13200 |
650.38 |
| Mar 27 2013 |
25729 |
558.11 |
| Mar 27 2013 |
27507 |
556.93 |
| Mar 27 2013 |
39775 |
580.59 |
| Mar 20 2013 |
12450 |
650.38 |
| Mar 20 2013 |
25490 |
558.11 |
| Mar 20 2013 |
26992 |
556.93 |
| Mar 20 2013 |
39648 |
580.59 |
| Mar 13 2013 |
9318 |
650.38 |
| Mar 13 2013 |
18673 |
558.11 |
| Mar 13 2013 |
39470 |
580.59 |
| Oct 19 2012 |
11472 |
650.38 |
| Oct 19 2012 |
23349 |
558.11 |
| Oct 19 2012 |
23850 |
556.93 |
| Oct 19 2012 |
38901 |
584.47 |
| Sep 23 2012 |
11264 |
650.38 |
| Sep 23 2012 |
22896 |
558.11 |
| Sep 23 2012 |
23603 |
556.93 |
| Sep 23 2012 |
38314 |
584.47 |
| Aug 31 2012 |
10585 |
650.38 |
| Aug 31 2012 |
21893 |
558.11 |
| Aug 31 2012 |
22941 |
556.93 |
| Aug 31 2012 |
37355 |
584.47 |
| Aug 24 2012 |
10391 |
650.38 |
| Aug 24 2012 |
22519 |
556.93 |
| Aug 24 2012 |
37143 |
591.06 |
| Aug 10 2012 |
36186 |
600 |
| Aug 03 2012 |
35535 |
600 |
| Jul 27 2012 |
34706 |
600 |
| Jul 06 2012 |
33444 |
600 |
| Jun 22 2012 |
32188 |
600 |
| Jun 15 2012 |
32439 |
600 |
| Jun 08 2012 |
32165 |
600 |
| Jun 01 2012 |
31740 |
600 |
| May 25 2012 |
29579 |
600 |
| May 18 2012 |
29840 |
600 |
| May 11 2012 |
29610 |
600 |
| May 04 2012 |
28840 |
600 |
| Apr 27 2012 |
27761 |
600 |
| Apr 13 2012 |
25237 |
600 |
| Apr 06 2012 |
24570 |
600 |
| Mar 27 2012 |
24082 |
600 |
