Aug 09 2019 |
12426 |
483.64 |
Aug 09 2019 |
18102 |
483.64 |
Aug 02 2019 |
12568 |
483.64 |
Aug 02 2019 |
18229 |
483.64 |
Jul 26 2019 |
12638 |
483.64 |
Jul 26 2019 |
18320 |
483.64 |
Jul 19 2019 |
12691 |
483.64 |
Jul 19 2019 |
18472 |
483.64 |
Jul 12 2019 |
12879 |
483.64 |
Jul 12 2019 |
18606 |
483.64 |
Jul 05 2019 |
13241 |
483.64 |
Jul 05 2019 |
18988 |
483.64 |
Jun 28 2019 |
13410 |
483.64 |
Jun 28 2019 |
19181 |
483.64 |
Jun 21 2019 |
13361 |
483.64 |
Jun 21 2019 |
19059 |
483.64 |
Jun 14 2019 |
14006 |
488.39 |
Jun 14 2019 |
19775 |
488.39 |
Jun 07 2019 |
14211 |
488.39 |
Jun 07 2019 |
19986 |
488.39 |
May 31 2019 |
14187 |
488.39 |
May 31 2019 |
19912 |
488.39 |
May 24 2019 |
14346 |
489.87 |
May 24 2019 |
20110 |
489.87 |
May 17 2019 |
14791 |
494.45 |
May 17 2019 |
20666 |
494.45 |
May 10 2019 |
14764 |
494.45 |
May 10 2019 |
20643 |
494.45 |
May 03 2019 |
14680 |
493.4 |
May 03 2019 |
20556 |
493.4 |
Apr 26 2019 |
14668 |
493.4 |
Apr 26 2019 |
20085 |
493.4 |
Apr 19 2019 |
14826 |
493.4 |
Apr 19 2019 |
20038 |
493.4 |
Apr 18 2019 |
14845 |
493.4 |
Apr 12 2019 |
15012 |
493.4 |
Apr 12 2019 |
20118 |
493.4 |
Apr 05 2019 |
14726 |
493.4 |
Apr 05 2019 |
19641 |
493.4 |
Mar 29 2019 |
14510 |
493.4 |
Mar 29 2019 |
19440 |
493.4 |
Mar 22 2019 |
13868 |
488.66 |
Mar 22 2019 |
18607 |
488.66 |
Mar 15 2019 |
13056 |
480.71 |
Mar 15 2019 |
17621 |
480.71 |
Mar 08 2019 |
12972 |
480.71 |
Mar 08 2019 |
17365 |
480.71 |
Mar 01 2019 |
6866 |
419.31 |
Mar 01 2019 |
12971 |
480.71 |
Mar 01 2019 |
15714 |
466 |
Feb 22 2019 |
7584 |
427.1 |
Feb 22 2019 |
12994 |
480.71 |
Feb 22 2019 |
15771 |
466 |
Feb 15 2019 |
7593 |
427.1 |
Feb 15 2019 |
12903 |
480.71 |
Feb 15 2019 |
15602 |
466 |
Feb 08 2019 |
7555 |
427.1 |
Feb 08 2019 |
12757 |
480.71 |
Feb 08 2019 |
15446 |
466 |
Feb 01 2019 |
8067 |
432.56 |
Feb 01 2019 |
12787 |
480.71 |
Feb 01 2019 |
15458 |
466 |
Jan 25 2019 |
8069 |
432.56 |
Jan 25 2019 |
12802 |
480.67 |
Jan 25 2019 |
11786 |
436.72 |
Jan 18 2019 |
8110 |
432.56 |
Jan 18 2019 |
12829 |
480.67 |
Jan 18 2019 |
11800 |
436.72 |
Jan 11 2019 |
8110 |
432.56 |
Jan 11 2019 |
12808 |
480.67 |
Jan 11 2019 |
11794 |
436.72 |
Jan 04 2019 |
8111 |
432.56 |
Jan 04 2019 |
12819 |
480.67 |
Jan 04 2019 |
11807 |
436.72 |
Dec 28 2018 |
8111 |
432.56 |
Dec 28 2018 |
12819 |
480.67 |
Dec 28 2018 |
11807 |
436.72 |
Dec 21 2018 |
8111 |
432.56 |
Dec 21 2018 |
12819 |
480.67 |
Dec 21 2018 |
11807 |
436.72 |
Dec 14 2018 |
8111 |
432.56 |
Dec 14 2018 |
12819 |
480.67 |
Dec 14 2018 |
11807 |
436.72 |
Dec 07 2018 |
8111 |
432.56 |
Dec 07 2018 |
12812 |
480.67 |
Dec 07 2018 |
11802 |
436.72 |
Nov 30 2018 |
8111 |
432.56 |
Nov 30 2018 |
12812 |
480.67 |
Nov 30 2018 |
11802 |
436.72 |
Nov 23 2018 |
8111 |
432.56 |
Nov 23 2018 |
12812 |
480.67 |
Nov 23 2018 |
11802 |
436.72 |
Nov 16 2018 |
8111 |
432.56 |
Nov 16 2018 |
12812 |
480.67 |
Nov 16 2018 |
11802 |
436.72 |
Nov 09 2018 |
8112 |
432.56 |
Nov 09 2018 |
12812 |
480.67 |
Nov 09 2018 |
11803 |
436.72 |
Nov 02 2018 |
8112 |
432.56 |
Nov 02 2018 |
12812 |
480.67 |
Nov 02 2018 |
11775 |
436.72 |
Oct 26 2018 |
8111 |
432.56 |
Oct 26 2018 |
12812 |
480.67 |
Oct 26 2018 |
11774 |
436.72 |
Oct 19 2018 |
8133 |
432.56 |
Oct 19 2018 |
12812 |
480.67 |
Oct 19 2018 |
11795 |
436.72 |
Oct 12 2018 |
8094 |
432.56 |
Oct 12 2018 |
12790 |
480.67 |
Oct 12 2018 |
11751 |
436.72 |
Oct 05 2018 |
8105 |
432.56 |
Oct 05 2018 |
12764 |
480.67 |
Oct 05 2018 |
11847 |
436.72 |
Sep 28 2018 |
7924 |
432.56 |
Sep 28 2018 |
12776 |
480.67 |
Sep 28 2018 |
11559 |
436.72 |
Sep 21 2018 |
7894 |
432.56 |
Sep 21 2018 |
12749 |
480.67 |
Sep 21 2018 |
11544 |
436.72 |
Sep 14 2018 |
7914 |
432.56 |
Sep 14 2018 |
12807 |
480.67 |
Sep 14 2018 |
11585 |
436.72 |
Sep 07 2018 |
8053 |
432.56 |
Sep 07 2018 |
12913 |
480.67 |
Sep 07 2018 |
11787 |
436.72 |
Aug 31 2018 |
8070 |
432.56 |
Aug 31 2018 |
13012 |
480.67 |
Aug 31 2018 |
11863 |
436.72 |
Aug 24 2018 |
8075 |
432.56 |
Aug 24 2018 |
12813 |
479.68 |
Aug 24 2018 |
11897 |
436.72 |
Aug 17 2018 |
8071 |
432.56 |
Aug 17 2018 |
13022 |
479.68 |
Aug 17 2018 |
12044 |
436.72 |
Aug 10 2018 |
8129 |
432.56 |
Aug 10 2018 |
13026 |
479.68 |
Aug 10 2018 |
12156 |
436.72 |
Aug 03 2018 |
8270 |
432.56 |
Aug 03 2018 |
13155 |
479.68 |
Aug 03 2018 |
12272 |
436.72 |
Jul 27 2018 |
8353 |
432.56 |
Jul 27 2018 |
13167 |
479.68 |
Jul 27 2018 |
12306 |
436.72 |
Jul 20 2018 |
8336 |
432.56 |
Jul 20 2018 |
13336 |
479.68 |
Jul 20 2018 |
12494 |
436.72 |
Jul 13 2018 |
8503 |
432.56 |
Jul 13 2018 |
13159 |
479.68 |
Jul 13 2018 |
12356 |
436.72 |
Jul 06 2018 |
8306 |
432.56 |
Jul 06 2018 |
13123 |
479.68 |
Jul 06 2018 |
12155 |
436.72 |
Jun 29 2018 |
8323 |
432.56 |
Jun 29 2018 |
12524 |
472.96 |
Jun 29 2018 |
12172 |
436.72 |
Jun 22 2018 |
8523 |
432.56 |
Jun 22 2018 |
12813 |
472.96 |
Jun 22 2018 |
12429 |
436.72 |
Jun 15 2018 |
8584 |
432.56 |
Jun 15 2018 |
12769 |
472.96 |
Jun 15 2018 |
12420 |
436.72 |
Jun 08 2018 |
8627 |
432.56 |
Jun 08 2018 |
11088 |
454.2 |
Jun 08 2018 |
11760 |
430.44 |
Jun 01 2018 |
8946 |
432.56 |
Jun 01 2018 |
11188 |
454.2 |
Jun 01 2018 |
12058 |
430.44 |
May 25 2018 |
8962 |
432.56 |
May 25 2018 |
11285 |
454.2 |
May 25 2018 |
12228 |
430.44 |
May 18 2018 |
9056 |
432.56 |
May 18 2018 |
11316 |
454.2 |
May 18 2018 |
12276 |
430.44 |
May 11 2018 |
9077 |
432.56 |
May 11 2018 |
11273 |
454.2 |
May 11 2018 |
12371 |
430.44 |
May 04 2018 |
9251 |
432.56 |
May 04 2018 |
10172 |
441.42 |
May 04 2018 |
12514 |
430.44 |
Apr 27 2018 |
7753 |
418.21 |
Apr 27 2018 |
10354 |
443.03 |
Apr 27 2018 |
10306 |
414.34 |
Apr 20 2018 |
7734 |
418.21 |
Apr 20 2018 |
10437 |
443.03 |
Apr 20 2018 |
10318 |
414.34 |
Apr 13 2018 |
7691 |
418.21 |
Apr 13 2018 |
10352 |
442.36 |
Apr 13 2018 |
10315 |
414.34 |
Apr 06 2018 |
7856 |
418.21 |
Apr 06 2018 |
10293 |
442.36 |
Apr 06 2018 |
10379 |
414.34 |
Mar 30 2018 |
5003 |
386.08 |
Mar 30 2018 |
9487 |
433.39 |
Mar 30 2018 |
10576 |
414.34 |
Mar 23 2018 |
5764 |
442.25 |
Mar 23 2018 |
5100 |
386.08 |
Mar 23 2018 |
9535 |
433.39 |
Mar 23 2018 |
10660 |
414.34 |
Mar 16 2018 |
5680 |
442.25 |
Mar 16 2018 |
5081 |
386.08 |
Mar 16 2018 |
9210 |
429.81 |
Mar 16 2018 |
10648 |
414.34 |
Mar 09 2018 |
5646 |
442.25 |
Mar 09 2018 |
5303 |
388.77 |
Mar 09 2018 |
9123 |
429.81 |
Mar 09 2018 |
10386 |
412.18 |
Mar 02 2018 |
5808 |
442.25 |
Mar 02 2018 |
5296 |
388.24 |
Mar 02 2018 |
9182 |
429.81 |
Mar 02 2018 |
7065 |
383.99 |
Feb 23 2018 |
5933 |
442.25 |
Feb 23 2018 |
5341 |
388.24 |
Feb 23 2018 |
9265 |
429.81 |
Feb 23 2018 |
7119 |
383.99 |
Feb 16 2018 |
5868 |
442.25 |
Feb 16 2018 |
5377 |
388.24 |
Feb 16 2018 |
9242 |
429.81 |
Feb 16 2018 |
7139 |
383.99 |
Feb 09 2018 |
5913 |
442.25 |
Feb 09 2018 |
5341 |
388.24 |
Feb 09 2018 |
9283 |
429.81 |
Feb 09 2018 |
7129 |
383.99 |
Feb 02 2018 |
5943 |
442.25 |
Feb 02 2018 |
5336 |
388.29 |
Feb 02 2018 |
9245 |
429.81 |
Feb 02 2018 |
7129 |
383.99 |
Jan 26 2018 |
5943 |
442.25 |
Jan 26 2018 |
5361 |
388.29 |
Jan 26 2018 |
9271 |
429.81 |
Jan 26 2018 |
7149 |
383.99 |
Jan 19 2018 |
5943 |
442.25 |
Jan 19 2018 |
4617 |
379.44 |
Jan 19 2018 |
9271 |
429.81 |
Jan 19 2018 |
7148 |
383.99 |
Jan 12 2018 |
5913 |
442.25 |
Jan 12 2018 |
4621 |
379.44 |
Jan 12 2018 |
9264 |
429.81 |
Jan 12 2018 |
7160 |
383.99 |
Jan 05 2018 |
5913 |
442.25 |
Jan 05 2018 |
4621 |
379.44 |
Jan 05 2018 |
9285 |
429.81 |
Jan 05 2018 |
7167 |
383.99 |
Dec 29 2017 |
5936 |
442.25 |
Dec 29 2017 |
4621 |
379.44 |
Dec 29 2017 |
9285 |
429.81 |
Dec 29 2017 |
7167 |
383.99 |
Dec 22 2017 |
5936 |
442.25 |
Dec 22 2017 |
4621 |
379.44 |
Dec 22 2017 |
9285 |
429.81 |
Dec 22 2017 |
7167 |
383.99 |
Dec 15 2017 |
5936 |
442.25 |
Dec 15 2017 |
4621 |
379.44 |
Dec 15 2017 |
9280 |
429.81 |
Dec 15 2017 |
7165 |
383.99 |
Dec 08 2017 |
5936 |
442.25 |
Dec 08 2017 |
4621 |
379.44 |
Dec 08 2017 |
9280 |
429.81 |
Dec 08 2017 |
7165 |
383.99 |
Dec 01 2017 |
5935 |
442.25 |
Dec 01 2017 |
4621 |
379.44 |
Dec 01 2017 |
9280 |
429.81 |
Dec 01 2017 |
7165 |
383.99 |
Nov 24 2017 |
5935 |
442.25 |
Nov 24 2017 |
4621 |
379.44 |
Nov 24 2017 |
9280 |
429.81 |
Nov 24 2017 |
7165 |
383.99 |
Nov 17 2017 |
5935 |
442.25 |
Nov 17 2017 |
4621 |
379.44 |
Nov 17 2017 |
9280 |
429.81 |
Nov 17 2017 |
7165 |
383.99 |
Nov 10 2017 |
5935 |
442.25 |
Nov 10 2017 |
4625 |
379.44 |
Nov 10 2017 |
9280 |
429.81 |
Nov 10 2017 |
7172 |
383.99 |
Nov 03 2017 |
5935 |
442.25 |
Nov 03 2017 |
4625 |
379.44 |
Nov 03 2017 |
9281 |
429.81 |
Nov 03 2017 |
7172 |
383.99 |
Oct 27 2017 |
5935 |
442.25 |
Oct 27 2017 |
4665 |
379.44 |
Oct 27 2017 |
9281 |
429.81 |
Oct 27 2017 |
7205 |
383.99 |
Oct 20 2017 |
5919 |
442.25 |
Oct 20 2017 |
4634 |
379.44 |
Oct 20 2017 |
9300 |
429.81 |
Oct 20 2017 |
7183 |
383.99 |
Oct 13 2017 |
5932 |
442.25 |
Oct 13 2017 |
4650 |
379.44 |
Oct 13 2017 |
9300 |
429.81 |
Oct 13 2017 |
7203 |
383.99 |
Oct 06 2017 |
5932 |
442.25 |
Oct 06 2017 |
4656 |
379.44 |
Oct 06 2017 |
9291 |
429.81 |
Oct 06 2017 |
7210 |
383.99 |
Sep 29 2017 |
5939 |
442.25 |
Sep 29 2017 |
4655 |
379.44 |
Sep 29 2017 |
9033 |
427.08 |
Sep 29 2017 |
7152 |
383.99 |
Sep 22 2017 |
5932 |
442.25 |
Sep 22 2017 |
2871 |
351.86 |
Sep 22 2017 |
8863 |
425.39 |
Sep 22 2017 |
7220 |
383.99 |
Sep 15 2017 |
5830 |
442.25 |
Sep 15 2017 |
2882 |
351.86 |
Sep 15 2017 |
8754 |
423.81 |
Sep 15 2017 |
7283 |
383.99 |
Sep 08 2017 |
5656 |
442.25 |
Sep 08 2017 |
2869 |
351.86 |
Sep 08 2017 |
8771 |
423.81 |
Sep 08 2017 |
7393 |
383.99 |
Sep 01 2017 |
5727 |
442.25 |
Sep 01 2017 |
2848 |
351.86 |
Sep 01 2017 |
8890 |
423.81 |
Sep 01 2017 |
7396 |
383.99 |
Aug 25 2017 |
5682 |
442.25 |
Aug 25 2017 |
2656 |
341.52 |
Aug 25 2017 |
8900 |
423.81 |
Aug 25 2017 |
7742 |
383.99 |
Aug 18 2017 |
5891 |
442.25 |
Aug 18 2017 |
2672 |
341.52 |
Aug 18 2017 |
8955 |
423.81 |
Aug 18 2017 |
7810 |
383.99 |
Aug 11 2017 |
5834 |
442.25 |
Aug 11 2017 |
2709 |
341.52 |
Aug 11 2017 |
8944 |
423.81 |
Aug 11 2017 |
7841 |
383.99 |
Aug 04 2017 |
5919 |
442.25 |
Aug 04 2017 |
2727 |
341.52 |
Aug 04 2017 |
9070 |
423.81 |
Aug 04 2017 |
7938 |
383.99 |
Jul 28 2017 |
5954 |
442.25 |
Jul 28 2017 |
2747 |
341.52 |
Jul 28 2017 |
9140 |
423.81 |
Jul 28 2017 |
8030 |
383.99 |
Jul 21 2017 |
5987 |
442.25 |
Jul 21 2017 |
2804 |
341.52 |
Jul 21 2017 |
9203 |
423.81 |
Jul 21 2017 |
8146 |
383.99 |
Jul 14 2017 |
6045 |
442.25 |
Jul 14 2017 |
2830 |
341.52 |
Jul 14 2017 |
9282 |
423.81 |
Jul 14 2017 |
8220 |
383.99 |
Jul 07 2017 |
6095 |
442.25 |
Jul 07 2017 |
3424 |
351.86 |
Jul 07 2017 |
9310 |
423.81 |
Jul 07 2017 |
8253 |
383.99 |
Jun 30 2017 |
6076 |
442.25 |
Jun 30 2017 |
3448 |
351.86 |
Jun 30 2017 |
9377 |
423.81 |
Jun 30 2017 |
8274 |
383.99 |
Jun 23 2017 |
6825 |
457.25 |
Jun 23 2017 |
3542 |
351.86 |
Jun 23 2017 |
10421 |
423.81 |
Jun 23 2017 |
8356 |
383.99 |
Jun 16 2017 |
6741 |
457.25 |
Jun 16 2017 |
3535 |
351.86 |
Jun 16 2017 |
10270 |
421.64 |
Jun 16 2017 |
7897 |
380.15 |
Jun 09 2017 |
6754 |
457.25 |
Jun 09 2017 |
3398 |
351.86 |
Jun 09 2017 |
10351 |
421.64 |
Jun 09 2017 |
7806 |
380.15 |
Jun 02 2017 |
6769 |
457.25 |
Jun 02 2017 |
3565 |
351.86 |
Jun 02 2017 |
10377 |
421.64 |
Jun 02 2017 |
7991 |
380.15 |
May 26 2017 |
6696 |
457.25 |
May 26 2017 |
3578 |
351.86 |
May 26 2017 |
10480 |
421.64 |
May 26 2017 |
7997 |
380.15 |
May 19 2017 |
6955 |
457.25 |
May 19 2017 |
3664 |
351.86 |
May 19 2017 |
10515 |
421.64 |
May 19 2017 |
8089 |
380.15 |
May 12 2017 |
7059 |
457.25 |
May 12 2017 |
3708 |
351.86 |
May 12 2017 |
5971 |
373.45 |
May 12 2017 |
5159 |
351.86 |
May 05 2017 |
7271 |
457.25 |
May 05 2017 |
3706 |
351.86 |
May 05 2017 |
6008 |
373.45 |
May 05 2017 |
5221 |
351.86 |
Apr 28 2017 |
7294 |
457.25 |
Apr 28 2017 |
4357 |
360.7 |
Apr 28 2017 |
5897 |
373.45 |
Apr 28 2017 |
6070 |
360.7 |
Apr 21 2017 |
7391 |
457.25 |
Apr 21 2017 |
4456 |
360.7 |
Apr 21 2017 |
6038 |
373.45 |
Apr 21 2017 |
6146 |
360.7 |
Apr 14 2017 |
7539 |
457.25 |
Apr 14 2017 |
4502 |
360.7 |
Apr 14 2017 |
6078 |
373.45 |
Apr 14 2017 |
6208 |
360.7 |
Apr 07 2017 |
8198 |
472.25 |
Apr 07 2017 |
4466 |
360.7 |
Apr 07 2017 |
6144 |
373.45 |
Apr 07 2017 |
6081 |
360.7 |
Mar 31 2017 |
8492 |
472.25 |
Mar 31 2017 |
6559 |
384.62 |
Mar 31 2017 |
6333 |
373.45 |
Mar 31 2017 |
8612 |
382.31 |
Mar 24 2017 |
8287 |
472.25 |
Mar 24 2017 |
6441 |
384.62 |
Mar 24 2017 |
6287 |
373.45 |
Mar 24 2017 |
8503 |
382.31 |
Mar 17 2017 |
8428 |
472.25 |
Mar 17 2017 |
6545 |
384.62 |
Mar 17 2017 |
6366 |
373.45 |
Mar 17 2017 |
8549 |
382.31 |
Mar 10 2017 |
6372 |
430.46 |
Mar 10 2017 |
5070 |
367.53 |
Mar 10 2017 |
6433 |
373.45 |
Mar 10 2017 |
8620 |
382.31 |
Mar 03 2017 |
6371 |
430.46 |
Mar 03 2017 |
2822 |
332.47 |
Mar 03 2017 |
6393 |
373.45 |
Mar 03 2017 |
7652 |
373.9 |
Feb 24 2017 |
6472 |
430.46 |
Feb 24 2017 |
2744 |
330.65 |
Feb 24 2017 |
6364 |
373.45 |
Feb 24 2017 |
5728 |
354.83 |
Feb 17 2017 |
6384 |
430.46 |
Feb 17 2017 |
2756 |
330.65 |
Feb 17 2017 |
6212 |
373.45 |
Feb 17 2017 |
5742 |
354.83 |
Feb 10 2017 |
6458 |
430.46 |
Feb 10 2017 |
2789 |
330.65 |
Feb 10 2017 |
6232 |
373.45 |
Feb 10 2017 |
5760 |
354.83 |
Feb 03 2017 |
6432 |
430.46 |
Feb 03 2017 |
1656 |
308.1 |
Feb 03 2017 |
6248 |
373.45 |
Feb 03 2017 |
5782 |
354.83 |
Jan 27 2017 |
6424 |
430.46 |
Jan 27 2017 |
1663 |
308.1 |
Jan 27 2017 |
6256 |
373.45 |
Jan 27 2017 |
5791 |
354.83 |
Jan 20 2017 |
6434 |
430.46 |
Jan 20 2017 |
1665 |
308.1 |
Jan 20 2017 |
6264 |
373.45 |
Jan 20 2017 |
6053 |
357.58 |
Jan 13 2017 |
6434 |
430.46 |
Jan 13 2017 |
1343 |
300.79 |
Jan 13 2017 |
6265 |
373.45 |
Jan 13 2017 |
6057 |
357.58 |
Jan 06 2017 |
6434 |
430.46 |
Jan 06 2017 |
1343 |
300.79 |
Jan 06 2017 |
11167 |
423.27 |
Jan 06 2017 |
10354 |
395.17 |
Dec 30 2016 |
6432 |
430.46 |
Dec 30 2016 |
1343 |
300.79 |
Dec 30 2016 |
11168 |
423.27 |
Dec 30 2016 |
10355 |
395.17 |
Dec 23 2016 |
6432 |
430.46 |
Dec 23 2016 |
1343 |
300.79 |
Dec 23 2016 |
11167 |
423.27 |
Dec 23 2016 |
10355 |
395.17 |
Dec 16 2016 |
6432 |
430.46 |
Dec 16 2016 |
1343 |
300.79 |
Dec 16 2016 |
11167 |
423.27 |
Dec 16 2016 |
10354 |
395.17 |
Dec 09 2016 |
6435 |
430.46 |
Dec 09 2016 |
1343 |
300.79 |
Dec 09 2016 |
11170 |
423.27 |
Dec 09 2016 |
10357 |
395.17 |
Dec 02 2016 |
6435 |
430.46 |
Dec 02 2016 |
1343 |
300.79 |
Dec 02 2016 |
11170 |
423.27 |
Dec 02 2016 |
10358 |
395.17 |
Nov 25 2016 |
6425 |
430.46 |
Nov 25 2016 |
1343 |
300.79 |
Nov 25 2016 |
11165 |
423.27 |
Nov 25 2016 |
10356 |
395.17 |
Nov 18 2016 |
6425 |
430.46 |
Nov 18 2016 |
1343 |
300.79 |
Nov 18 2016 |
11166 |
423.27 |
Nov 18 2016 |
10356 |
395.17 |
Nov 11 2016 |
6425 |
430.46 |
Nov 11 2016 |
1345 |
300.79 |
Nov 11 2016 |
11166 |
423.27 |
Nov 11 2016 |
10349 |
395.17 |
Nov 04 2016 |
6425 |
430.46 |
Nov 04 2016 |
1345 |
300.79 |
Nov 04 2016 |
11166 |
423.27 |
Nov 04 2016 |
10349 |
395.17 |
Oct 28 2016 |
6416 |
430.46 |
Oct 28 2016 |
1343 |
300.79 |
Oct 28 2016 |
11166 |
423.27 |
Oct 28 2016 |
10366 |
395.17 |
Oct 21 2016 |
6416 |
430.46 |
Oct 21 2016 |
1346 |
300.79 |
Oct 21 2016 |
11167 |
423.27 |
Oct 21 2016 |
10373 |
395.17 |
Oct 14 2016 |
6434 |
430.46 |
Oct 14 2016 |
1348 |
300.79 |
Oct 14 2016 |
3442 |
335.3 |
Oct 14 2016 |
4597 |
340.7 |
Oct 07 2016 |
6433 |
430.46 |
Oct 07 2016 |
1350 |
300.79 |
Oct 07 2016 |
3444 |
335.3 |
Oct 07 2016 |
4604 |
340.7 |
Sep 30 2016 |
6473 |
430.46 |
Sep 30 2016 |
1351 |
300.79 |
Sep 30 2016 |
3445 |
335.3 |
Sep 30 2016 |
4605 |
340.7 |
Sep 23 2016 |
6442 |
430.46 |
Sep 23 2016 |
1733 |
309.48 |
Sep 23 2016 |
3448 |
335.3 |
Sep 23 2016 |
5669 |
353.61 |
Sep 16 2016 |
6449 |
430.46 |
Sep 16 2016 |
1736 |
309.48 |
Sep 16 2016 |
3460 |
335.3 |
Sep 16 2016 |
5684 |
353.61 |
Sep 09 2016 |
6526 |
430.46 |
Sep 09 2016 |
1679 |
307.59 |
Sep 09 2016 |
3519 |
335.3 |
Sep 09 2016 |
5717 |
353.61 |
Sep 02 2016 |
6656 |
430.46 |
Sep 02 2016 |
1678 |
307.59 |
Sep 02 2016 |
3589 |
335.3 |
Sep 02 2016 |
5797 |
353.61 |
Aug 26 2016 |
6498 |
430.46 |
Aug 26 2016 |
1511 |
307.59 |
Aug 26 2016 |
4660 |
350.62 |
Aug 26 2016 |
5633 |
354.94 |
Aug 19 2016 |
6619 |
430.46 |
Aug 19 2016 |
1507 |
307.59 |
Aug 19 2016 |
4674 |
350.62 |
Aug 19 2016 |
5661 |
354.94 |
Aug 12 2016 |
7006 |
430.46 |
Aug 12 2016 |
1504 |
307.59 |
Aug 12 2016 |
4730 |
350.62 |
Aug 12 2016 |
8751 |
374.8 |
Aug 05 2016 |
7050 |
430.46 |
Aug 05 2016 |
1576 |
307.59 |
Aug 05 2016 |
3635 |
334.73 |
Aug 05 2016 |
5692 |
344.79 |
Jul 29 2016 |
7078 |
430.46 |
Jul 29 2016 |
1508 |
307.59 |
Jul 29 2016 |
3670 |
334.73 |
Jul 29 2016 |
5712 |
344.79 |
Jul 22 2016 |
7197 |
430.46 |
Jul 22 2016 |
1572 |
307.59 |
Jul 22 2016 |
3769 |
334.73 |
Jul 22 2016 |
5818 |
344.79 |
Jun 22 2016 |
5114 |
388.66 |
Jun 22 2016 |
1460 |
302.56 |
Jun 22 2016 |
5485 |
356.34 |
Jun 22 2016 |
5926 |
338.28 |
Jun 15 2016 |
5267 |
388.66 |
Jun 15 2016 |
1501 |
302.56 |
Jun 15 2016 |
5547 |
356.34 |
Jun 15 2016 |
6023 |
338.28 |
Jun 08 2016 |
5320 |
388.66 |
Jun 08 2016 |
1464 |
302.56 |
Jun 08 2016 |
3535 |
327.62 |
Jun 08 2016 |
6069 |
338.28 |
Jun 01 2016 |
5492 |
388.66 |
Jun 01 2016 |
1511 |
302.56 |
Jun 01 2016 |
3599 |
327.79 |
Jun 01 2016 |
5214 |
326.57 |
May 25 2016 |
5442 |
388.66 |
May 25 2016 |
1523 |
302.56 |
May 25 2016 |
4373 |
338.43 |
May 25 2016 |
4712 |
319.64 |
May 18 2016 |
5447 |
388.66 |
May 18 2016 |
1534 |
302.56 |
May 18 2016 |
2089 |
299.28 |
May 18 2016 |
4731 |
319.64 |
May 11 2016 |
5380 |
388.66 |
May 11 2016 |
1523 |
302.56 |
May 11 2016 |
2101 |
299.28 |
May 11 2016 |
5732 |
331.47 |
May 04 2016 |
5410 |
388.66 |
May 04 2016 |
1517 |
302.56 |
May 04 2016 |
2063 |
299.28 |
May 04 2016 |
4714 |
319.64 |
Apr 27 2016 |
5546 |
388.66 |
Apr 27 2016 |
1604 |
302.56 |
Apr 27 2016 |
2140 |
299.28 |
Apr 27 2016 |
4791 |
319.64 |
Apr 20 2016 |
4157 |
356.08 |
Apr 20 2016 |
1630 |
302.56 |
Apr 20 2016 |
2230 |
299.28 |
Apr 20 2016 |
4885 |
319.64 |
Apr 13 2016 |
4194 |
356.08 |
Apr 13 2016 |
1717 |
302.56 |
Apr 13 2016 |
1830 |
290.41 |
Apr 13 2016 |
4887 |
319.64 |
Apr 06 2016 |
4274 |
356.08 |
Apr 06 2016 |
1759 |
302.56 |
Apr 06 2016 |
1862 |
290.41 |
Apr 06 2016 |
4938 |
319.64 |
Mar 30 2016 |
4162 |
356.08 |
Mar 30 2016 |
1751 |
302.56 |
Mar 30 2016 |
1828 |
290.41 |
Mar 30 2016 |
4892 |
319.64 |
Mar 23 2016 |
4298 |
356.08 |
Mar 23 2016 |
1819 |
302.56 |
Mar 23 2016 |
1835 |
290.41 |
Mar 23 2016 |
4993 |
319.64 |
Mar 16 2016 |
4287 |
356.08 |
Mar 16 2016 |
1847 |
302.56 |
Mar 16 2016 |
1789 |
290.41 |
Mar 16 2016 |
4027 |
307.59 |
Mar 09 2016 |
4059 |
349.89 |
Mar 09 2016 |
2180 |
309.67 |
Mar 09 2016 |
1785 |
290.41 |
Mar 09 2016 |
3441 |
299.04 |
Mar 02 2016 |
4070 |
349.89 |
Mar 02 2016 |
1600 |
296.21 |
Mar 02 2016 |
1771 |
290.41 |
Mar 02 2016 |
3183 |
295.23 |
Feb 24 2016 |
4051 |
349.89 |
Feb 24 2016 |
1610 |
296.21 |
Feb 24 2016 |
1765 |
290.41 |
Feb 24 2016 |
3177 |
295.23 |
Feb 17 2016 |
4073 |
349.89 |
Feb 17 2016 |
1636 |
296.21 |
Feb 17 2016 |
1783 |
290.41 |
Feb 17 2016 |
3208 |
295.23 |
Feb 10 2016 |
4097 |
349.89 |
Feb 10 2016 |
1643 |
296.21 |
Feb 10 2016 |
1808 |
290.41 |
Feb 10 2016 |
3251 |
295.23 |
Feb 03 2016 |
4093 |
349.89 |
Feb 03 2016 |
1653 |
296.21 |
Feb 03 2016 |
1818 |
290.41 |
Feb 03 2016 |
3253 |
295.23 |
Jan 27 2016 |
4093 |
349.89 |
Jan 27 2016 |
1664 |
296.21 |
Jan 27 2016 |
1822 |
290.41 |
Jan 27 2016 |
3262 |
295.23 |
Jan 20 2016 |
4096 |
349.89 |
Jan 20 2016 |
1949 |
302.92 |
Jan 20 2016 |
1827 |
290.41 |
Jan 20 2016 |
3133 |
293.24 |
Jan 13 2016 |
4096 |
349.89 |
Jan 13 2016 |
1952 |
302.92 |
Jan 13 2016 |
1827 |
290.41 |
Jan 13 2016 |
3140 |
293.24 |
Jan 06 2016 |
4096 |
349.89 |
Jan 06 2016 |
1952 |
302.92 |
Jan 06 2016 |
1828 |
290.41 |
Jan 06 2016 |
3140 |
293.24 |
Dec 30 2015 |
4095 |
349.89 |
Dec 30 2015 |
1952 |
302.92 |
Dec 30 2015 |
1825 |
290.41 |
Dec 30 2015 |
3140 |
293.24 |
Dec 23 2015 |
4095 |
349.89 |
Dec 23 2015 |
1952 |
302.92 |
Dec 23 2015 |
1825 |
290.41 |
Dec 23 2015 |
3140 |
293.24 |
Dec 16 2015 |
4095 |
349.89 |
Dec 16 2015 |
1952 |
302.92 |
Dec 16 2015 |
1825 |
290.41 |
Dec 16 2015 |
3140 |
293.24 |
Dec 09 2015 |
4095 |
349.89 |
Dec 09 2015 |
1952 |
302.92 |
Dec 09 2015 |
1826 |
290.41 |
Dec 09 2015 |
3141 |
293.24 |
Dec 02 2015 |
4095 |
349.89 |
Dec 02 2015 |
1952 |
302.92 |
Dec 02 2015 |
1827 |
290.41 |
Dec 02 2015 |
3141 |
293.24 |
Nov 25 2015 |
4095 |
349.89 |
Nov 25 2015 |
1952 |
302.92 |
Nov 25 2015 |
1827 |
290.41 |
Nov 25 2015 |
3141 |
293.24 |
Nov 18 2015 |
4095 |
349.89 |
Nov 18 2015 |
1952 |
302.92 |
Nov 18 2015 |
1827 |
290.41 |
Nov 18 2015 |
3141 |
293.24 |
Nov 11 2015 |
4095 |
349.89 |
Nov 11 2015 |
1950 |
302.92 |
Nov 11 2015 |
1827 |
290.41 |
Nov 11 2015 |
3141 |
293.24 |
Nov 04 2015 |
4095 |
349.89 |
Nov 04 2015 |
1950 |
302.92 |
Nov 04 2015 |
1827 |
290.41 |
Nov 04 2015 |
3141 |
293.24 |
Oct 28 2015 |
4085 |
349.89 |
Oct 28 2015 |
1950 |
302.92 |
Oct 28 2015 |
1824 |
290.41 |
Oct 28 2015 |
3140 |
293.24 |
Oct 21 2015 |
4081 |
349.89 |
Oct 21 2015 |
1946 |
302.92 |
Oct 21 2015 |
1829 |
290.41 |
Oct 21 2015 |
3145 |
293.24 |
Oct 14 2015 |
4081 |
349.89 |
Oct 14 2015 |
1946 |
302.92 |
Oct 14 2015 |
1828 |
290.41 |
Oct 14 2015 |
3143 |
293.24 |
Oct 07 2015 |
4081 |
349.89 |
Oct 07 2015 |
1949 |
302.92 |
Oct 07 2015 |
1828 |
290.41 |
Oct 07 2015 |
3142 |
293.24 |
Sep 30 2015 |
4091 |
349.89 |
Sep 30 2015 |
1949 |
302.92 |
Sep 30 2015 |
1831 |
290.41 |
Sep 30 2015 |
3142 |
293.24 |
Sep 23 2015 |
4111 |
349.89 |
Sep 23 2015 |
1952 |
302.92 |
Sep 23 2015 |
1834 |
290.41 |
Sep 23 2015 |
3159 |
293.24 |
Sep 16 2015 |
4106 |
349.89 |
Sep 16 2015 |
2037 |
305.34 |
Sep 16 2015 |
1838 |
290.41 |
Sep 16 2015 |
3571 |
299.55 |
Sep 09 2015 |
4110 |
349.89 |
Sep 09 2015 |
1757 |
298.41 |
Sep 09 2015 |
1850 |
290.41 |
Sep 09 2015 |
3270 |
295.47 |
Sep 02 2015 |
4062 |
349.89 |
Sep 02 2015 |
1777 |
298.41 |
Sep 02 2015 |
1921 |
292.26 |
Sep 02 2015 |
3611 |
300.56 |
Aug 26 2015 |
4178 |
349.89 |
Aug 26 2015 |
1819 |
298.41 |
Aug 26 2015 |
1980 |
292.26 |
Aug 26 2015 |
3666 |
300.56 |
Aug 19 2015 |
4146 |
349.89 |
Aug 19 2015 |
1894 |
298.41 |
Aug 19 2015 |
1980 |
292.26 |
Aug 19 2015 |
3729 |
300.56 |
Aug 12 2015 |
4168 |
349.89 |
Aug 12 2015 |
1862 |
298.41 |
Aug 12 2015 |
2015 |
292.26 |
Aug 12 2015 |
4188 |
306.46 |
Aug 05 2015 |
4185 |
349.89 |
Aug 05 2015 |
1880 |
298.77 |
Aug 05 2015 |
2029 |
292.26 |
Aug 05 2015 |
3789 |
300.92 |
Jul 29 2015 |
4141 |
349.89 |
Jul 29 2015 |
1882 |
298.77 |
Jul 29 2015 |
2060 |
292.26 |
Jul 29 2015 |
2956 |
287.91 |
Jul 22 2015 |
4140 |
349.89 |
Jul 22 2015 |
1884 |
298.77 |
Jul 22 2015 |
2049 |
292.26 |
Jul 22 2015 |
2940 |
287.91 |
Jul 15 2015 |
4250 |
349.89 |
Jul 15 2015 |
2015 |
298.77 |
Jul 15 2015 |
2113 |
292.26 |
Jul 15 2015 |
3017 |
287.91 |
Jul 08 2015 |
4308 |
349.89 |
Jul 08 2015 |
2032 |
298.77 |
Jul 08 2015 |
2166 |
292.26 |
Jul 08 2015 |
3096 |
287.91 |
Jul 01 2015 |
5699 |
378.46 |
Jul 01 2015 |
2067 |
298.77 |
Jul 01 2015 |
2196 |
292.26 |
Jul 01 2015 |
3111 |
287.91 |
Jun 24 2015 |
5691 |
378.46 |
Jun 24 2015 |
2105 |
298.77 |
Jun 24 2015 |
2238 |
292.26 |
Jun 24 2015 |
3160 |
287.91 |
Jun 17 2015 |
5689 |
378.46 |
Jun 17 2015 |
2094 |
298.77 |
Jun 17 2015 |
2262 |
292.26 |
Jun 17 2015 |
3259 |
287.91 |
Jun 10 2015 |
5698 |
378.46 |
Jun 10 2015 |
2119 |
298.77 |
Jun 10 2015 |
2367 |
294.76 |
Jun 10 2015 |
3353 |
290.31 |
Jun 03 2015 |
5669 |
378.46 |
Jun 03 2015 |
2209 |
298.77 |
Jun 03 2015 |
2578 |
298.61 |
Jun 03 2015 |
3467 |
290.72 |
May 27 2015 |
5603 |
378.46 |
May 27 2015 |
2193 |
298.77 |
May 27 2015 |
2581 |
298.61 |
May 27 2015 |
3484 |
290.72 |
May 20 2015 |
5594 |
378.46 |
May 20 2015 |
2222 |
298.77 |
May 20 2015 |
3053 |
307.15 |
May 20 2015 |
4058 |
298.6 |
May 13 2015 |
5620 |
378.46 |
May 13 2015 |
2241 |
298.77 |
May 13 2015 |
3057 |
307.15 |
May 13 2015 |
4067 |
298.6 |
May 06 2015 |
6552 |
405.94 |
May 06 2015 |
3054 |
314.45 |
May 06 2015 |
2927 |
307.15 |
May 06 2015 |
5373 |
316.71 |
Apr 29 2015 |
6789 |
405.94 |
Apr 29 2015 |
3118 |
314.45 |
Apr 29 2015 |
3244 |
311.54 |
Apr 29 2015 |
4177 |
300.48 |
Apr 22 2015 |
6888 |
405.71 |
Apr 22 2015 |
3155 |
314.45 |
Apr 22 2015 |
3023 |
307.23 |
Apr 22 2015 |
4189 |
300.38 |
Apr 15 2015 |
6814 |
405.71 |
Apr 15 2015 |
3170 |
314.45 |
Apr 15 2015 |
4174 |
325.97 |
Apr 15 2015 |
4523 |
304.03 |
Apr 08 2015 |
6829 |
405.71 |
Apr 08 2015 |
3198 |
314.45 |
Apr 08 2015 |
3765 |
318.65 |
Apr 08 2015 |
4582 |
304.03 |
Apr 01 2015 |
6794 |
405.71 |
Apr 01 2015 |
3252 |
314.45 |
Apr 01 2015 |
3826 |
318.65 |
Apr 01 2015 |
4649 |
304.03 |
Mar 25 2015 |
6741 |
405.71 |
Mar 25 2015 |
3121 |
314.45 |
Mar 25 2015 |
3779 |
318.65 |
Mar 25 2015 |
4523 |
304.03 |
Mar 18 2015 |
5986 |
394.45 |
Mar 18 2015 |
4489 |
337.91 |
Mar 18 2015 |
4230 |
325.07 |
Mar 18 2015 |
7556 |
338.42 |
Mar 11 2015 |
6277 |
395.94 |
Mar 11 2015 |
3573 |
322.49 |
Mar 11 2015 |
4270 |
325.07 |
Mar 11 2015 |
7842 |
338.42 |
Mar 04 2015 |
6381 |
395.94 |
Mar 04 2015 |
3644 |
322.49 |
Mar 04 2015 |
4151 |
322.47 |
Mar 04 2015 |
7926 |
338.42 |
Feb 25 2015 |
6300 |
395.94 |
Feb 25 2015 |
3660 |
322.49 |
Feb 25 2015 |
4165 |
322.47 |
Feb 25 2015 |
7932 |
338.42 |
Feb 18 2015 |
6342 |
395.94 |
Feb 18 2015 |
4332 |
331.18 |
Feb 18 2015 |
4206 |
322.47 |
Feb 18 2015 |
8373 |
341.86 |
Feb 11 2015 |
6025 |
388.39 |
Feb 11 2015 |
4373 |
331.18 |
Feb 11 2015 |
4211 |
322.47 |
Feb 11 2015 |
8399 |
341.86 |
Feb 04 2015 |
6030 |
388.39 |
Feb 04 2015 |
4392 |
331.18 |
Feb 04 2015 |
4223 |
322.47 |
Feb 04 2015 |
8413 |
341.86 |
Jan 28 2015 |
6030 |
388.39 |
Jan 28 2015 |
4396 |
331.18 |
Jan 28 2015 |
4237 |
322.47 |
Jan 28 2015 |
8427 |
341.86 |
Jan 21 2015 |
6035 |
388.39 |
Jan 21 2015 |
4412 |
331.18 |
Jan 21 2015 |
4246 |
322.47 |
Jan 21 2015 |
8456 |
341.86 |
Jan 14 2015 |
6035 |
388.39 |
Jan 14 2015 |
4416 |
331.18 |
Jan 14 2015 |
4255 |
322.47 |
Jan 14 2015 |
8467 |
341.86 |
Jan 07 2015 |
6035 |
388.39 |
Jan 07 2015 |
4416 |
331.18 |
Jan 07 2015 |
4248 |
322.47 |
Jan 07 2015 |
8457 |
341.86 |
Dec 31 2014 |
6043 |
388.39 |
Dec 31 2014 |
4416 |
331.18 |
Dec 31 2014 |
4248 |
322.47 |
Dec 31 2014 |
8459 |
341.86 |
Dec 24 2014 |
6043 |
388.39 |
Dec 24 2014 |
4416 |
331.18 |
Dec 24 2014 |
4248 |
322.47 |
Dec 24 2014 |
8459 |
341.86 |
Dec 17 2014 |
6043 |
388.39 |
Dec 17 2014 |
4416 |
331.18 |
Dec 17 2014 |
4246 |
322.47 |
Dec 17 2014 |
8460 |
341.86 |
Dec 10 2014 |
6043 |
388.39 |
Dec 10 2014 |
4416 |
331.18 |
Dec 10 2014 |
4246 |
322.47 |
Dec 10 2014 |
8460 |
341.86 |
Dec 03 2014 |
6044 |
388.39 |
Dec 03 2014 |
4416 |
331.18 |
Dec 03 2014 |
4246 |
322.47 |
Dec 03 2014 |
8460 |
341.86 |
Nov 26 2014 |
6044 |
388.39 |
Nov 26 2014 |
4416 |
331.18 |
Nov 26 2014 |
4246 |
322.47 |
Nov 26 2014 |
8460 |
341.86 |
Nov 19 2014 |
6044 |
388.39 |
Nov 19 2014 |
4416 |
331.18 |
Nov 19 2014 |
4246 |
322.47 |
Nov 19 2014 |
8459 |
341.86 |
Nov 12 2014 |
6044 |
388.39 |
Nov 12 2014 |
4416 |
331.18 |
Nov 12 2014 |
4246 |
322.47 |
Nov 12 2014 |
8459 |
341.86 |
Nov 05 2014 |
6044 |
388.39 |
Nov 05 2014 |
4416 |
331.18 |
Nov 05 2014 |
4246 |
322.47 |
Nov 05 2014 |
8459 |
341.86 |
Oct 29 2014 |
6044 |
388.39 |
Oct 29 2014 |
4417 |
331.18 |
Oct 29 2014 |
4246 |
322.47 |
Oct 29 2014 |
8459 |
341.86 |
Oct 22 2014 |
6041 |
388.39 |
Oct 22 2014 |
4418 |
331.18 |
Oct 22 2014 |
4239 |
322.47 |
Oct 22 2014 |
8467 |
341.86 |
Oct 15 2014 |
6038 |
388.39 |
Oct 15 2014 |
4408 |
331.18 |
Oct 15 2014 |
4232 |
322.47 |
Oct 15 2014 |
8458 |
341.86 |
Oct 08 2014 |
6037 |
388.39 |
Oct 08 2014 |
4278 |
329.41 |
Oct 08 2014 |
4229 |
322.47 |
Oct 08 2014 |
8440 |
341.58 |
Oct 01 2014 |
6040 |
388.39 |
Oct 01 2014 |
4280 |
329.41 |
Oct 01 2014 |
4240 |
322.47 |
Oct 01 2014 |
8453 |
341.58 |
Sep 24 2014 |
6016 |
388.39 |
Sep 24 2014 |
4282 |
329.41 |
Sep 24 2014 |
4656 |
328.39 |
Sep 24 2014 |
8581 |
343.16 |
Sep 17 2014 |
5996 |
388.39 |
Sep 17 2014 |
4266 |
329.41 |
Sep 17 2014 |
4696 |
328.39 |
Sep 17 2014 |
7691 |
334.14 |
Sep 10 2014 |
6000 |
388.39 |
Sep 10 2014 |
4282 |
329.41 |
Sep 10 2014 |
4657 |
328.39 |
Sep 10 2014 |
7679 |
334.14 |
Sep 03 2014 |
6011 |
388.39 |
Sep 03 2014 |
4288 |
329.41 |
Sep 03 2014 |
4695 |
328.39 |
Sep 03 2014 |
7708 |
334.14 |
Aug 27 2014 |
5895 |
388.39 |
Aug 27 2014 |
4230 |
329.41 |
Aug 27 2014 |
4747 |
328.39 |
Aug 27 2014 |
7694 |
334.14 |
Aug 20 2014 |
5879 |
388.39 |
Aug 20 2014 |
4239 |
329.41 |
Aug 20 2014 |
4747 |
328.39 |
Aug 20 2014 |
7712 |
334.14 |
Aug 13 2014 |
5903 |
388.39 |
Aug 13 2014 |
4244 |
329.41 |
Aug 13 2014 |
4783 |
328.39 |
Aug 13 2014 |
7766 |
334.14 |
Aug 06 2014 |
5358 |
377.39 |
Aug 06 2014 |
4311 |
329.41 |
Aug 06 2014 |
4820 |
328.39 |
Aug 06 2014 |
7780 |
334.14 |
Jul 30 2014 |
5441 |
377.39 |
Jul 30 2014 |
4324 |
329.41 |
Jul 30 2014 |
4832 |
328.39 |
Jul 30 2014 |
7852 |
334.14 |
Jul 23 2014 |
5317 |
377.39 |
Jul 23 2014 |
4642 |
333.98 |
Jul 23 2014 |
4796 |
328.39 |
Jul 23 2014 |
8017 |
335.47 |
Jul 16 2014 |
5425 |
377.39 |
Jul 16 2014 |
4674 |
333.98 |
Jul 16 2014 |
4783 |
328.39 |
Jul 16 2014 |
7983 |
335.47 |
Jul 09 2014 |
5298 |
377.39 |
Jul 09 2014 |
4692 |
333.98 |
Jul 09 2014 |
4835 |
328.39 |
Jul 09 2014 |
7972 |
335.47 |
Jul 02 2014 |
5445 |
377.39 |
Jul 02 2014 |
4734 |
333.98 |
Jul 02 2014 |
4877 |
328.39 |
Jul 02 2014 |
7006 |
324.69 |
Jun 25 2014 |
5297 |
377.39 |
Jun 25 2014 |
4802 |
333.98 |
Jun 25 2014 |
4973 |
328.39 |
Jun 25 2014 |
6974 |
324.69 |
Jun 18 2014 |
5279 |
377.39 |
Jun 18 2014 |
4816 |
333.98 |
Jun 18 2014 |
5016 |
328.39 |
Jun 18 2014 |
7030 |
324.69 |
Jun 11 2014 |
5526 |
377.39 |
Jun 11 2014 |
4865 |
333.98 |
Jun 11 2014 |
5086 |
328.39 |
Jun 11 2014 |
7086 |
324.69 |
Jun 04 2014 |
5528 |
376.59 |
Jun 04 2014 |
4923 |
333.98 |
Jun 04 2014 |
5203 |
328.39 |
Jun 04 2014 |
7142 |
324.69 |
May 28 2014 |
5575 |
376.59 |
May 28 2014 |
4926 |
333.98 |
May 28 2014 |
5247 |
328.39 |
May 28 2014 |
6457 |
316.65 |
May 21 2014 |
5565 |
376.59 |
May 21 2014 |
4957 |
333.98 |
May 21 2014 |
5291 |
328.39 |
May 21 2014 |
6487 |
316.65 |
May 14 2014 |
5658 |
376.59 |
May 14 2014 |
5011 |
333.98 |
May 14 2014 |
6948 |
350.02 |
May 14 2014 |
6425 |
315.21 |
May 07 2014 |
4953 |
367.03 |
May 07 2014 |
4920 |
334.27 |
May 07 2014 |
7507 |
357.01 |
May 07 2014 |
6528 |
316.46 |
Apr 30 2014 |
5213 |
367.03 |
Apr 30 2014 |
5145 |
334.27 |
Apr 30 2014 |
7804 |
357.01 |
Apr 30 2014 |
6765 |
316.46 |
Apr 23 2014 |
5377 |
367.03 |
Apr 23 2014 |
5280 |
334.27 |
Apr 23 2014 |
7899 |
357.01 |
Apr 23 2014 |
6831 |
316.46 |
Apr 16 2014 |
5921 |
379.3 |
Apr 16 2014 |
5293 |
334.27 |
Apr 16 2014 |
13500 |
416.61 |
Apr 16 2014 |
7338 |
322.06 |
Apr 09 2014 |
5936 |
379.3 |
Apr 09 2014 |
5477 |
334.27 |
Apr 09 2014 |
13644 |
416.61 |
Apr 09 2014 |
7460 |
322.06 |
Apr 02 2014 |
5774 |
379.3 |
Apr 02 2014 |
5490 |
334.27 |
Apr 02 2014 |
13778 |
416.61 |
Apr 02 2014 |
7310 |
322.06 |
Mar 26 2014 |
5761 |
379.3 |
Mar 26 2014 |
5435 |
334.27 |
Mar 26 2014 |
14057 |
416.61 |
Mar 26 2014 |
7392 |
322.06 |
Mar 19 2014 |
5858 |
379.3 |
Mar 19 2014 |
5440 |
334.27 |
Mar 19 2014 |
12267 |
398.37 |
Mar 19 2014 |
7453 |
322.06 |
Mar 12 2014 |
9062 |
445.25 |
Mar 12 2014 |
9559 |
381.61 |
Mar 12 2014 |
12889 |
404.38 |
Mar 12 2014 |
11059 |
355.8 |
Mar 05 2014 |
8972 |
445.25 |
Mar 05 2014 |
10883 |
395.98 |
Mar 05 2014 |
11764 |
392.86 |
Mar 05 2014 |
14479 |
383.18 |
Feb 26 2014 |
9051 |
445.25 |
Feb 26 2014 |
12220 |
409.03 |
Feb 26 2014 |
11773 |
392.86 |
Feb 26 2014 |
16544 |
398.23 |
Feb 19 2014 |
9120 |
445.25 |
Feb 19 2014 |
11054 |
397.54 |
Feb 19 2014 |
11792 |
392.86 |
Feb 19 2014 |
16557 |
398.23 |
Feb 12 2014 |
9209 |
445.25 |
Feb 12 2014 |
11048 |
397.54 |
Feb 12 2014 |
11796 |
392.86 |
Feb 12 2014 |
16552 |
398.23 |
Feb 05 2014 |
9190 |
445.25 |
Feb 05 2014 |
11085 |
397.54 |
Feb 05 2014 |
11890 |
392.86 |
Feb 05 2014 |
16628 |
398.23 |
Jan 29 2014 |
9190 |
445.25 |
Jan 29 2014 |
11038 |
397.54 |
Jan 29 2014 |
11967 |
392.86 |
Jan 29 2014 |
16641 |
398.23 |
Jan 22 2014 |
9211 |
445.25 |
Jan 22 2014 |
11859 |
406 |
Jan 22 2014 |
11930 |
392.86 |
Jan 22 2014 |
16813 |
399.81 |
Jan 15 2014 |
9211 |
445.25 |
Jan 15 2014 |
11860 |
406 |
Jan 15 2014 |
11967 |
392.86 |
Jan 15 2014 |
16843 |
399.81 |
Jan 08 2014 |
9211 |
445.25 |
Jan 08 2014 |
11798 |
406 |
Jan 08 2014 |
11986 |
392.86 |
Jan 08 2014 |
16802 |
399.81 |
Jan 01 2014 |
9211 |
445.25 |
Jan 01 2014 |
11798 |
406 |
Jan 01 2014 |
11988 |
392.86 |
Jan 01 2014 |
16803 |
399.81 |
Dec 25 2013 |
9242 |
445.25 |
Dec 25 2013 |
11798 |
406 |
Dec 25 2013 |
11988 |
392.86 |
Dec 25 2013 |
16807 |
399.81 |
Dec 18 2013 |
9242 |
445.25 |
Dec 18 2013 |
11798 |
406 |
Dec 18 2013 |
11988 |
392.86 |
Dec 18 2013 |
16807 |
399.81 |
Dec 11 2013 |
9243 |
445.25 |
Dec 11 2013 |
11799 |
406 |
Dec 11 2013 |
11988 |
392.86 |
Dec 11 2013 |
16808 |
399.81 |
Dec 04 2013 |
9243 |
445.25 |
Dec 04 2013 |
11800 |
406 |
Dec 04 2013 |
11988 |
392.86 |
Dec 04 2013 |
16809 |
399.81 |
Nov 27 2013 |
9243 |
445.25 |
Nov 27 2013 |
11800 |
406 |
Nov 27 2013 |
11988 |
392.86 |
Nov 27 2013 |
16809 |
399.81 |
Nov 20 2013 |
9244 |
445.25 |
Nov 20 2013 |
11800 |
406 |
Nov 20 2013 |
11988 |
392.86 |
Nov 20 2013 |
16810 |
399.81 |
Nov 13 2013 |
9244 |
445.25 |
Nov 13 2013 |
11800 |
406 |
Nov 13 2013 |
11988 |
392.86 |
Nov 13 2013 |
16810 |
399.81 |
Nov 06 2013 |
9244 |
445.25 |
Nov 06 2013 |
11800 |
406 |
Nov 06 2013 |
11989 |
392.86 |
Nov 06 2013 |
16810 |
399.81 |
Oct 30 2013 |
9244 |
445.25 |
Oct 30 2013 |
11800 |
406 |
Oct 30 2013 |
11988 |
392.86 |
Oct 30 2013 |
16809 |
399.81 |
Oct 23 2013 |
9244 |
445.25 |
Oct 23 2013 |
11795 |
406 |
Oct 23 2013 |
11988 |
392.86 |
Oct 23 2013 |
16807 |
399.81 |
Oct 16 2013 |
9191 |
445.25 |
Oct 16 2013 |
11818 |
406 |
Oct 16 2013 |
12134 |
394.57 |
Oct 16 2013 |
14640 |
383.74 |
Oct 09 2013 |
9099 |
445.25 |
Oct 09 2013 |
11694 |
406 |
Oct 09 2013 |
12137 |
394.57 |
Oct 09 2013 |
14567 |
383.74 |
Oct 02 2013 |
9174 |
445.25 |
Oct 02 2013 |
11715 |
406 |
Oct 02 2013 |
12120 |
394.57 |
Oct 02 2013 |
14589 |
383.74 |
Sep 25 2013 |
9145 |
445.25 |
Sep 25 2013 |
11684 |
406 |
Sep 25 2013 |
12045 |
394.57 |
Sep 25 2013 |
14553 |
383.74 |
Sep 18 2013 |
9084 |
445.25 |
Sep 18 2013 |
11590 |
406 |
Sep 18 2013 |
11998 |
394.57 |
Sep 18 2013 |
14432 |
383.74 |
Sep 11 2013 |
8980 |
445.25 |
Sep 11 2013 |
11585 |
406 |
Sep 11 2013 |
11944 |
394.57 |
Sep 11 2013 |
14360 |
383.74 |
Sep 04 2013 |
9073 |
445.25 |
Sep 04 2013 |
11720 |
406 |
Sep 04 2013 |
11956 |
394.57 |
Sep 04 2013 |
14457 |
383.74 |
Aug 28 2013 |
9310 |
445.25 |
Aug 28 2013 |
11701 |
406 |
Aug 28 2013 |
11950 |
394.57 |
Aug 28 2013 |
14438 |
383.74 |
Aug 21 2013 |
9304 |
445.25 |
Aug 21 2013 |
12528 |
413.58 |
Aug 21 2013 |
12012 |
394.57 |
Aug 21 2013 |
14518 |
383.74 |
Aug 14 2013 |
8822 |
445.25 |
Aug 14 2013 |
12568 |
413.58 |
Aug 14 2013 |
12064 |
394.57 |
Aug 14 2013 |
14265 |
383.74 |
Aug 07 2013 |
8934 |
445.25 |
Aug 07 2013 |
12574 |
413.58 |
Aug 07 2013 |
12260 |
394.57 |
Aug 07 2013 |
14405 |
383.74 |
Jul 31 2013 |
8964 |
445.25 |
Jul 31 2013 |
12790 |
413.58 |
Jul 31 2013 |
12370 |
394.57 |
Jul 31 2013 |
14531 |
383.74 |
Jul 24 2013 |
8980 |
445.25 |
Jul 24 2013 |
12706 |
413.58 |
Jul 24 2013 |
12501 |
394.57 |
Jul 24 2013 |
14609 |
383.74 |
Jul 17 2013 |
8894 |
445.25 |
Jul 17 2013 |
12740 |
413.58 |
Jul 17 2013 |
12558 |
394.57 |
Jul 17 2013 |
14640 |
383.74 |
Jul 10 2013 |
9112 |
445.25 |
Jul 10 2013 |
12827 |
413.58 |
Jul 10 2013 |
12690 |
394.57 |
Jul 10 2013 |
14802 |
383.74 |
Jul 03 2013 |
9004 |
445.25 |
Jul 03 2013 |
12837 |
413.58 |
Jul 03 2013 |
12816 |
394.57 |
Jul 03 2013 |
14784 |
383.74 |
Jun 26 2013 |
8864 |
445.25 |
Jun 26 2013 |
12811 |
413.58 |
Jun 26 2013 |
13075 |
394.57 |
Jun 26 2013 |
14955 |
383.74 |
Jun 19 2013 |
11619 |
514.2 |
Jun 19 2013 |
12963 |
413.58 |
Jun 19 2013 |
13239 |
394.57 |
Jun 19 2013 |
14927 |
383.74 |
Jun 12 2013 |
11905 |
514.2 |
Jun 12 2013 |
13045 |
413.58 |
Jun 12 2013 |
13305 |
394.57 |
Jun 12 2013 |
15134 |
383.74 |
Jun 05 2013 |
11348 |
514.2 |
Jun 05 2013 |
12989 |
413.58 |
Jun 05 2013 |
13136 |
394.57 |
Jun 05 2013 |
15034 |
383.74 |
May 29 2013 |
11259 |
514.2 |
May 29 2013 |
12898 |
413.58 |
May 29 2013 |
13177 |
394.57 |
May 29 2013 |
15041 |
383.74 |
May 22 2013 |
11325 |
514.2 |
May 22 2013 |
13141 |
413.58 |
May 22 2013 |
13368 |
394.57 |
May 22 2013 |
15357 |
383.74 |
May 15 2013 |
11066 |
514.2 |
May 15 2013 |
13130 |
413.58 |
May 15 2013 |
13436 |
394.57 |
May 15 2013 |
15361 |
383.74 |
May 08 2013 |
10763 |
514.2 |
May 08 2013 |
13119 |
413.58 |
May 08 2013 |
13375 |
394.57 |
May 08 2013 |
15276 |
383.74 |
May 01 2013 |
10915 |
514.2 |
May 01 2013 |
13379 |
413.58 |
May 01 2013 |
12875 |
388.41 |
May 01 2013 |
15466 |
383.74 |
Apr 24 2013 |
10760 |
514.2 |
Apr 24 2013 |
15534 |
436.73 |
Apr 24 2013 |
12851 |
388.41 |
Apr 24 2013 |
15445 |
383.74 |
Apr 17 2013 |
10954 |
514.2 |
Apr 17 2013 |
16497 |
445.78 |
Apr 17 2013 |
12868 |
388.41 |
Apr 17 2013 |
15983 |
387.23 |
Apr 10 2013 |
10933 |
514.2 |
Apr 10 2013 |
16476 |
445.78 |
Apr 10 2013 |
12704 |
388.41 |
Apr 10 2013 |
15886 |
387.23 |
Apr 03 2013 |
10839 |
514.2 |
Apr 03 2013 |
16468 |
445.78 |
Apr 03 2013 |
12663 |
388.41 |
Apr 03 2013 |
15869 |
387.23 |
Mar 27 2013 |
11037 |
514.2 |
Mar 27 2013 |
16804 |
445.78 |
Mar 27 2013 |
15933 |
421.08 |
Mar 27 2013 |
17178 |
396.5 |
Mar 20 2013 |
11837 |
583.15 |
Mar 20 2013 |
19260 |
471.34 |
Mar 20 2013 |
21581 |
478.31 |
Mar 20 2013 |
31561 |
496.49 |
Mar 13 2013 |
8878 |
583.15 |
Mar 13 2013 |
14318 |
471.34 |
Mar 13 2013 |
31430 |
496.49 |
Oct 19 2012 |
10953 |
583.15 |
Oct 19 2012 |
17939 |
471.34 |
Oct 19 2012 |
19288 |
478.31 |
Oct 19 2012 |
26255 |
463.97 |
Sep 23 2012 |
10754 |
583.15 |
Sep 23 2012 |
17663 |
471.34 |
Sep 23 2012 |
19126 |
478.31 |
Sep 23 2012 |
25978 |
463.97 |
Aug 31 2012 |
10108 |
583.15 |
Aug 31 2012 |
18740 |
498.79 |
Aug 31 2012 |
18577 |
478.31 |
Aug 31 2012 |
25940 |
467.98 |
Aug 24 2012 |
9921 |
583.15 |
Aug 24 2012 |
18510 |
498.79 |
Aug 24 2012 |
18288 |
478.31 |
Aug 24 2012 |
25675 |
467.98 |
Aug 10 2012 |
9376 |
583.15 |
Aug 10 2012 |
17845 |
498.79 |
Aug 10 2012 |
17585 |
478.31 |
Aug 10 2012 |
24975 |
467.98 |
Aug 03 2012 |
8928 |
583.15 |
Aug 03 2012 |
17450 |
498.79 |
Aug 03 2012 |
17262 |
478.31 |
Aug 03 2012 |
24647 |
467.98 |
Jul 27 2012 |
8294 |
583.15 |
Jul 27 2012 |
17200 |
498.79 |
Jul 27 2012 |
16668 |
478.31 |
Jul 27 2012 |
24132 |
467.98 |
Jul 06 2012 |
7713 |
583.15 |
Jul 06 2012 |
16404 |
498.79 |
Jul 06 2012 |
15799 |
478.31 |
Jul 06 2012 |
23422 |
467.98 |
Jun 22 2012 |
7838 |
583.15 |
Jun 22 2012 |
16090 |
498.79 |
Jun 22 2012 |
10640 |
419.16 |
Jun 22 2012 |
20347 |
450.61 |
Jun 15 2012 |
10641 |
419.16 |
Jun 15 2012 |
17879 |
427.87 |
Jun 08 2012 |
10609 |
419.16 |
Jun 08 2012 |
17717 |
427.87 |
Jun 01 2012 |
17907 |
430.77 |
May 25 2012 |
16736 |
430.77 |
May 18 2012 |
16937 |
430.77 |
May 11 2012 |
16880 |
430.77 |
May 04 2012 |
16497 |
430.77 |
Apr 27 2012 |
16033 |
430.77 |
Apr 13 2012 |
14889 |
430.77 |
Apr 06 2012 |
14515 |
430.77 |
Mar 27 2012 |
14247 |
430.77 |