May 17 2019 |
15953 |
508.2 |
May 17 2019 |
22303 |
508.2 |
May 10 2019 |
15988 |
508.89 |
May 10 2019 |
22364 |
508.89 |
May 03 2019 |
16015 |
508.89 |
May 03 2019 |
22414 |
508.89 |
Apr 26 2019 |
15988 |
508.89 |
Apr 26 2019 |
21854 |
508.89 |
Apr 19 2019 |
16168 |
508.89 |
Apr 19 2019 |
21822 |
508.89 |
Apr 18 2019 |
16187 |
508.89 |
Apr 12 2019 |
16331 |
508.89 |
Apr 12 2019 |
21928 |
508.89 |
Apr 05 2019 |
15998 |
508.89 |
Apr 05 2019 |
21381 |
508.89 |
Mar 29 2019 |
15779 |
508.89 |
Mar 29 2019 |
21177 |
508.89 |
Mar 22 2019 |
15532 |
508.89 |
Mar 22 2019 |
20874 |
508.89 |
Mar 15 2019 |
15449 |
508.89 |
Mar 15 2019 |
20818 |
508.89 |
Mar 08 2019 |
15347 |
508.89 |
Mar 08 2019 |
20562 |
508.89 |
Mar 01 2019 |
15365 |
508.89 |
Mar 01 2019 |
20643 |
508.89 |
Feb 22 2019 |
15387 |
508.89 |
Feb 22 2019 |
20723 |
508.89 |
Feb 15 2019 |
15309 |
508.89 |
Feb 15 2019 |
20503 |
508.89 |
Feb 08 2019 |
15121 |
508.89 |
Feb 08 2019 |
20289 |
508.89 |
Feb 01 2019 |
15153 |
508.89 |
Feb 01 2019 |
20297 |
508.89 |
Jul 28 2017 |
4464 |
372.92 |
Jul 28 2017 |
6772 |
372.92 |
Jul 21 2017 |
2120 |
333.38 |
Jul 21 2017 |
3535 |
333.38 |
Jul 14 2017 |
2149 |
333.38 |
Jul 14 2017 |
3557 |
333.38 |
Jul 07 2017 |
2184 |
333.38 |
Jul 07 2017 |
3580 |
333.38 |
Jun 30 2017 |
2201 |
333.38 |
Jun 30 2017 |
3589 |
333.38 |
Jun 23 2017 |
2865 |
333.38 |
Jun 23 2017 |
3618 |
333.38 |
Jun 16 2017 |
2971 |
333.38 |
Jun 16 2017 |
3646 |
333.38 |
Jun 09 2017 |
3034 |
333.38 |
Jun 09 2017 |
3556 |
333.38 |
Jun 02 2017 |
3045 |
333.38 |
Jun 02 2017 |
3700 |
333.38 |
May 26 2017 |
3085 |
333.38 |
May 26 2017 |
3721 |
333.38 |
May 19 2017 |
3090 |
333.38 |
May 19 2017 |
3751 |
333.38 |
May 12 2017 |
3133 |
333.38 |
May 12 2017 |
3768 |
333.38 |
May 05 2017 |
3189 |
333.38 |
May 05 2017 |
3810 |
333.38 |
Apr 28 2017 |
3081 |
333.38 |
Apr 28 2017 |
3819 |
333.38 |
Apr 21 2017 |
3191 |
333.38 |
Apr 21 2017 |
3867 |
333.38 |
Apr 14 2017 |
3228 |
333.38 |
Apr 14 2017 |
3904 |
333.38 |
Apr 07 2017 |
3301 |
333.38 |
Apr 07 2017 |
3798 |
333.38 |
Mar 31 2017 |
3391 |
333.38 |
Mar 31 2017 |
3861 |
333.38 |
Mar 24 2017 |
3329 |
333.38 |
Mar 24 2017 |
3810 |
333.38 |
Mar 17 2017 |
4316 |
347.31 |
Mar 17 2017 |
4917 |
347.31 |
Mar 10 2017 |
5345 |
360.83 |
Mar 10 2017 |
6217 |
360.83 |
Mar 03 2017 |
5313 |
360.83 |
Mar 03 2017 |
6238 |
360.83 |
Feb 24 2017 |
11385 |
430.52 |
Feb 24 2017 |
5277 |
360.83 |
Feb 24 2017 |
7795 |
374.77 |
Feb 17 2017 |
11406 |
430.52 |
Feb 17 2017 |
5131 |
360.83 |
Feb 17 2017 |
7853 |
374.77 |
Feb 10 2017 |
11545 |
430.52 |
Feb 10 2017 |
5154 |
360.83 |
Feb 10 2017 |
7892 |
374.77 |
Feb 03 2017 |
11517 |
430.52 |
Feb 03 2017 |
5162 |
360.83 |
Feb 03 2017 |
7907 |
374.77 |
Jan 27 2017 |
11490 |
430.52 |
Jan 27 2017 |
5178 |
360.83 |
Jan 27 2017 |
7909 |
374.77 |
Jan 20 2017 |
11450 |
430.52 |
Jan 20 2017 |
5186 |
360.83 |
Jan 20 2017 |
7908 |
374.77 |
Jan 13 2017 |
11429 |
430.52 |
Jan 13 2017 |
5186 |
360.83 |
Jan 13 2017 |
7914 |
374.77 |
Jan 06 2017 |
11429 |
430.52 |
Jan 06 2017 |
5862 |
368.94 |
Jan 06 2017 |
7251 |
368.94 |
Dec 30 2016 |
11429 |
430.52 |
Dec 30 2016 |
5866 |
368.94 |
Dec 30 2016 |
7256 |
368.94 |
Dec 23 2016 |
11429 |
430.52 |
Dec 23 2016 |
5866 |
368.94 |
Dec 23 2016 |
7256 |
368.94 |
Dec 16 2016 |
11429 |
430.52 |
Dec 16 2016 |
5864 |
368.94 |
Dec 16 2016 |
7261 |
368.94 |
Dec 09 2016 |
11427 |
430.52 |
Dec 09 2016 |
5865 |
368.94 |
Dec 09 2016 |
7262 |
368.94 |
Dec 02 2016 |
11427 |
430.52 |
Dec 02 2016 |
5865 |
368.94 |
Dec 02 2016 |
7262 |
368.94 |
Nov 25 2016 |
11427 |
430.52 |
Nov 25 2016 |
5861 |
368.94 |
Nov 25 2016 |
7259 |
368.94 |
Nov 18 2016 |
11427 |
430.52 |
Nov 18 2016 |
5861 |
368.94 |
Nov 18 2016 |
7259 |
368.94 |
Nov 11 2016 |
11417 |
430.52 |
Nov 11 2016 |
5861 |
368.94 |
Nov 11 2016 |
7253 |
368.94 |
Nov 04 2016 |
11417 |
430.52 |
Nov 04 2016 |
5861 |
368.94 |
Nov 04 2016 |
7253 |
368.94 |
Oct 28 2016 |
11435 |
430.52 |
Oct 28 2016 |
5861 |
368.94 |
Oct 28 2016 |
7264 |
368.94 |
Oct 21 2016 |
11446 |
430.52 |
Oct 21 2016 |
5860 |
368.94 |
Oct 21 2016 |
7266 |
368.94 |
Oct 14 2016 |
11449 |
430.52 |
Oct 14 2016 |
4895 |
356.8 |
Oct 14 2016 |
7991 |
375.23 |
Oct 07 2016 |
11454 |
430.52 |
Oct 07 2016 |
4899 |
356.8 |
Oct 07 2016 |
7992 |
375.23 |
Sep 30 2016 |
11461 |
430.52 |
Sep 30 2016 |
4906 |
356.8 |
Sep 30 2016 |
7996 |
375.23 |
Sep 23 2016 |
11345 |
430.52 |
Sep 23 2016 |
4907 |
356.8 |
Sep 23 2016 |
7961 |
375.23 |
Sep 16 2016 |
11303 |
430.52 |
Sep 16 2016 |
4943 |
356.8 |
Sep 16 2016 |
7968 |
375.23 |
Sep 09 2016 |
11424 |
430.52 |
Sep 09 2016 |
4999 |
356.8 |
Sep 09 2016 |
8000 |
375.23 |
Sep 02 2016 |
11471 |
430.52 |
Sep 02 2016 |
5083 |
356.8 |
Sep 02 2016 |
8096 |
375.23 |
Aug 26 2016 |
11203 |
430.52 |
Aug 26 2016 |
5104 |
356.8 |
Aug 26 2016 |
7797 |
375.23 |
Aug 19 2016 |
11246 |
430.52 |
Aug 19 2016 |
5128 |
356.8 |
Aug 19 2016 |
7820 |
375.23 |
Aug 12 2016 |
11252 |
430.52 |
Aug 12 2016 |
5192 |
356.8 |
Aug 12 2016 |
8796 |
375.23 |
Aug 05 2016 |
11296 |
430.52 |
Aug 05 2016 |
16529 |
430.52 |
Jul 29 2016 |
11154 |
430.52 |
Jul 29 2016 |
16656 |
430.52 |
Jul 22 2016 |
11283 |
430.52 |
Jul 22 2016 |
16842 |
430.52 |
Jun 22 2016 |
11452 |
430.52 |
Jun 22 2016 |
17879 |
430.52 |
Jun 15 2016 |
11610 |
430.52 |
Jun 15 2016 |
18079 |
430.52 |
Jun 08 2016 |
11632 |
430.52 |
Jun 08 2016 |
18128 |
430.52 |
Jun 01 2016 |
11701 |
430.52 |
Jun 01 2016 |
18407 |
430.52 |
May 25 2016 |
11714 |
430.52 |
May 25 2016 |
18282 |
430.52 |
May 18 2016 |
11795 |
430.52 |
May 18 2016 |
18420 |
430.52 |
May 11 2016 |
11840 |
430.52 |
May 11 2016 |
18407 |
430.52 |
May 04 2016 |
11765 |
430.52 |
May 04 2016 |
18340 |
430.52 |
Apr 27 2016 |
11949 |
430.52 |
Apr 27 2016 |
18609 |
430.52 |
Apr 20 2016 |
11917 |
430.52 |
Apr 20 2016 |
18666 |
430.52 |
Apr 13 2016 |
12222 |
430.52 |
Apr 13 2016 |
18614 |
430.52 |
Apr 06 2016 |
12506 |
430.52 |
Apr 06 2016 |
18836 |
430.52 |
Mar 30 2016 |
12369 |
430.52 |
Mar 30 2016 |
18694 |
430.52 |
Mar 23 2016 |
12636 |
430.52 |
Mar 23 2016 |
18861 |
430.52 |
Mar 16 2016 |
12724 |
430.52 |
Mar 16 2016 |
18778 |
430.52 |
Mar 09 2016 |
12790 |
430.52 |
Mar 09 2016 |
18832 |
430.52 |
Jun 03 2015 |
3749 |
320.01 |
Jun 03 2015 |
5788 |
320.01 |
May 27 2015 |
3760 |
320.01 |
May 27 2015 |
5770 |
320.01 |
May 20 2015 |
3801 |
320.01 |
May 20 2015 |
5818 |
320.01 |
May 13 2015 |
3788 |
320.01 |
May 13 2015 |
5871 |
320.01 |
May 06 2015 |
3655 |
320.01 |
May 06 2015 |
5684 |
320.01 |
Apr 08 2015 |
7681 |
368.27 |
Apr 08 2015 |
11164 |
368.27 |
Apr 01 2015 |
5842 |
346.22 |
Apr 01 2015 |
8700 |
346.22 |
Mar 25 2015 |
4897 |
334.35 |
Mar 25 2015 |
7238 |
334.35 |
Mar 18 2015 |
4258 |
325.51 |
Mar 18 2015 |
6292 |
325.51 |
Mar 11 2015 |
3472 |
329.96 |
Mar 11 2015 |
4038 |
330.23 |
Mar 11 2015 |
4298 |
325.51 |
Mar 11 2015 |
5659 |
316 |
Mar 04 2015 |
3505 |
329.96 |
Mar 04 2015 |
4119 |
330.23 |
Mar 04 2015 |
3535 |
313.27 |
Mar 04 2015 |
5348 |
311.37 |
Feb 25 2015 |
3469 |
329.96 |
Feb 25 2015 |
5107 |
343.91 |
Feb 25 2015 |
3549 |
313.27 |
Feb 25 2015 |
5380 |
311.37 |
Feb 18 2015 |
3491 |
329.96 |
Feb 18 2015 |
5556 |
348.64 |
Feb 18 2015 |
3597 |
313.27 |
Feb 18 2015 |
5466 |
311.37 |
Feb 11 2015 |
3512 |
329.96 |
Feb 11 2015 |
5584 |
348.64 |
Feb 11 2015 |
3608 |
313.27 |
Feb 11 2015 |
5488 |
311.37 |
Feb 04 2015 |
3512 |
329.96 |
Feb 04 2015 |
5613 |
348.64 |
Feb 04 2015 |
3620 |
313.27 |
Feb 04 2015 |
5505 |
311.37 |
Jan 28 2015 |
3512 |
329.96 |
Jan 28 2015 |
5605 |
348.56 |
Jan 28 2015 |
3632 |
313.27 |
Jan 28 2015 |
5510 |
311.37 |
Jan 21 2015 |
3513 |
329.96 |
Jan 21 2015 |
5624 |
348.56 |
Jan 21 2015 |
3650 |
313.27 |
Jan 21 2015 |
5529 |
311.37 |
Jan 14 2015 |
3513 |
329.96 |
Jan 14 2015 |
6716 |
361.82 |
Jan 14 2015 |
3658 |
313.27 |
Jan 14 2015 |
5542 |
311.37 |
Jan 07 2015 |
3513 |
329.96 |
Jan 07 2015 |
6716 |
361.82 |
Jan 07 2015 |
3658 |
313.27 |
Jan 07 2015 |
5537 |
311.37 |
Dec 31 2014 |
3518 |
329.96 |
Dec 31 2014 |
6716 |
361.82 |
Dec 31 2014 |
3658 |
313.27 |
Dec 31 2014 |
5540 |
311.37 |
Dec 24 2014 |
3518 |
329.96 |
Dec 24 2014 |
6716 |
361.82 |
Dec 24 2014 |
3658 |
313.27 |
Dec 24 2014 |
5540 |
311.37 |
Dec 17 2014 |
3518 |
329.96 |
Dec 17 2014 |
6716 |
361.82 |
Dec 17 2014 |
3655 |
313.27 |
Dec 17 2014 |
5540 |
311.37 |
Dec 10 2014 |
3518 |
329.96 |
Dec 10 2014 |
6716 |
361.82 |
Dec 10 2014 |
3655 |
313.27 |
Dec 10 2014 |
5540 |
311.37 |
Dec 03 2014 |
3519 |
329.96 |
Dec 03 2014 |
6716 |
361.82 |
Dec 03 2014 |
3655 |
313.27 |
Dec 03 2014 |
5540 |
311.37 |
Nov 26 2014 |
3519 |
329.96 |
Nov 26 2014 |
6716 |
361.82 |
Nov 26 2014 |
3655 |
313.27 |
Nov 26 2014 |
5540 |
311.37 |
Nov 19 2014 |
3519 |
329.96 |
Nov 19 2014 |
6716 |
361.82 |
Nov 19 2014 |
3655 |
313.27 |
Nov 19 2014 |
5539 |
311.37 |
Nov 12 2014 |
3519 |
329.96 |
Nov 12 2014 |
6716 |
361.82 |
Nov 12 2014 |
3655 |
313.27 |
Nov 12 2014 |
5539 |
311.37 |
Nov 05 2014 |
3519 |
329.96 |
Nov 05 2014 |
6716 |
361.82 |
Nov 05 2014 |
3655 |
313.27 |
Nov 05 2014 |
5539 |
311.37 |
Oct 29 2014 |
3519 |
329.96 |
Oct 29 2014 |
6714 |
361.82 |
Oct 29 2014 |
3655 |
313.27 |
Oct 29 2014 |
5538 |
311.37 |
Oct 22 2014 |
3518 |
329.96 |
Oct 22 2014 |
6706 |
361.82 |
Oct 22 2014 |
3653 |
313.27 |
Oct 22 2014 |
5545 |
311.37 |
Oct 15 2014 |
3518 |
329.96 |
Oct 15 2014 |
6686 |
361.82 |
Oct 15 2014 |
3648 |
313.27 |
Oct 15 2014 |
5543 |
311.37 |
Oct 08 2014 |
3518 |
329.96 |
Oct 08 2014 |
6692 |
361.82 |
Oct 08 2014 |
3647 |
313.27 |
Oct 08 2014 |
5552 |
311.37 |
Oct 01 2014 |
3514 |
329.96 |
Oct 01 2014 |
6696 |
361.82 |
Oct 01 2014 |
3658 |
313.27 |
Oct 01 2014 |
5559 |
311.37 |
Sep 24 2014 |
3495 |
329.96 |
Sep 24 2014 |
6721 |
361.82 |
Sep 24 2014 |
3683 |
313.27 |
Sep 24 2014 |
5544 |
311.37 |
Sep 17 2014 |
3487 |
329.96 |
Sep 17 2014 |
6683 |
361.82 |
Sep 17 2014 |
3718 |
313.27 |
Sep 17 2014 |
5567 |
311.37 |
Sep 10 2014 |
3484 |
329.96 |
Sep 10 2014 |
6696 |
361.82 |
Sep 10 2014 |
3696 |
313.27 |
Sep 10 2014 |
5564 |
311.37 |
Sep 03 2014 |
3483 |
329.96 |
Sep 03 2014 |
6694 |
361.82 |
Sep 03 2014 |
3730 |
313.27 |
Sep 03 2014 |
5591 |
311.37 |
Aug 27 2014 |
3419 |
329.96 |
Aug 27 2014 |
6610 |
361.82 |
Aug 27 2014 |
3782 |
313.27 |
Aug 27 2014 |
5592 |
311.37 |
Aug 20 2014 |
3407 |
329.96 |
Aug 20 2014 |
6601 |
361.82 |
Aug 20 2014 |
3770 |
313.27 |
Aug 20 2014 |
5618 |
311.37 |
Aug 13 2014 |
3457 |
329.96 |
Aug 13 2014 |
6604 |
361.82 |
Aug 13 2014 |
3795 |
313.27 |
Aug 13 2014 |
5684 |
311.37 |
Aug 06 2014 |
3439 |
329.96 |
Aug 06 2014 |
6697 |
361.82 |
Aug 06 2014 |
3830 |
313.27 |
Aug 06 2014 |
5706 |
311.37 |
Jul 30 2014 |
5855 |
385.99 |
Jul 30 2014 |
6718 |
361.82 |
Jul 30 2014 |
3842 |
313.27 |
Jul 30 2014 |
5771 |
311.37 |
Jul 23 2014 |
5730 |
385.99 |
Jul 23 2014 |
6733 |
361.82 |
Jul 23 2014 |
3820 |
313.27 |
Jul 23 2014 |
5746 |
311.37 |
Jul 16 2014 |
5827 |
385.99 |
Jul 16 2014 |
6796 |
361.82 |
Jul 16 2014 |
3793 |
313.27 |
Jul 16 2014 |
5709 |
311.37 |
Jul 09 2014 |
5695 |
385.99 |
Jul 09 2014 |
6793 |
361.82 |
Jul 09 2014 |
3871 |
313.27 |
Jul 09 2014 |
5703 |
311.37 |
Jul 02 2014 |
5845 |
385.99 |
Jul 02 2014 |
6844 |
361.82 |
Jul 02 2014 |
3924 |
313.27 |
Jul 02 2014 |
5817 |
311.37 |
Jun 25 2014 |
5694 |
385.99 |
Jun 25 2014 |
6907 |
361.82 |
Jun 25 2014 |
4010 |
313.27 |
Jun 25 2014 |
5780 |
311.37 |
Jun 18 2014 |
5675 |
385.99 |
Jun 18 2014 |
6939 |
361.82 |
Jun 18 2014 |
4047 |
313.27 |
Jun 18 2014 |
5825 |
311.37 |
Jun 11 2014 |
5942 |
385.99 |
Jun 11 2014 |
6964 |
361.82 |
Jun 11 2014 |
4084 |
313.27 |
Jun 11 2014 |
5878 |
311.37 |
Jun 04 2014 |
5994 |
385.99 |
Jun 04 2014 |
7044 |
361.82 |
Jun 04 2014 |
4200 |
313.27 |
Jun 04 2014 |
5984 |
311.37 |
May 28 2014 |
6041 |
385.99 |
May 28 2014 |
7081 |
361.82 |
May 28 2014 |
4264 |
313.27 |
May 28 2014 |
6002 |
311.37 |
May 21 2014 |
6045 |
385.99 |
May 21 2014 |
7081 |
361.82 |
May 21 2014 |
4298 |
313.27 |
May 21 2014 |
6031 |
311.37 |
May 14 2014 |
6157 |
385.99 |
May 14 2014 |
7138 |
361.82 |
May 14 2014 |
4186 |
310.52 |
May 14 2014 |
6678 |
318.35 |
May 07 2014 |
5847 |
385.99 |
May 07 2014 |
6985 |
361.82 |
May 07 2014 |
4175 |
310.52 |
May 07 2014 |
6672 |
318.35 |
Apr 30 2014 |
6141 |
385.99 |
Apr 30 2014 |
7273 |
361.82 |
Apr 30 2014 |
4383 |
310.52 |
Apr 30 2014 |
6897 |
318.35 |
Apr 23 2014 |
6322 |
385.99 |
Apr 23 2014 |
7470 |
361.82 |
Apr 23 2014 |
4420 |
310.52 |
Apr 23 2014 |
6973 |
318.35 |
Apr 16 2014 |
6244 |
385.99 |
Apr 16 2014 |
7467 |
361.82 |
Apr 16 2014 |
4203 |
307.05 |
Apr 16 2014 |
8588 |
334.64 |
Apr 09 2014 |
6262 |
385.99 |
Apr 09 2014 |
7725 |
361.82 |
Apr 09 2014 |
4249 |
307.05 |
Apr 09 2014 |
8724 |
334.64 |
Apr 02 2014 |
6098 |
385.99 |
Apr 02 2014 |
7734 |
361.82 |
Apr 02 2014 |
4295 |
307.05 |
Apr 02 2014 |
8526 |
334.64 |
Mar 26 2014 |
6083 |
385.99 |
Mar 26 2014 |
7617 |
361.82 |
Mar 26 2014 |
4381 |
307.05 |
Mar 26 2014 |
8602 |
334.64 |
Mar 19 2014 |
6182 |
385.99 |
Mar 19 2014 |
7601 |
361.82 |
Mar 19 2014 |
8113 |
355.01 |
Mar 19 2014 |
8649 |
334.64 |
Mar 12 2014 |
9997 |
465.06 |
Mar 12 2014 |
9433 |
380.14 |
Mar 12 2014 |
8157 |
355.01 |
Mar 12 2014 |
10302 |
349.19 |
Mar 05 2014 |
9908 |
465.06 |
Mar 05 2014 |
10053 |
387.66 |
Mar 05 2014 |
10060 |
375.94 |
Mar 05 2014 |
13583 |
376.63 |
Feb 26 2014 |
9987 |
465.06 |
Feb 26 2014 |
11495 |
402.44 |
Feb 26 2014 |
10065 |
375.94 |
Feb 26 2014 |
14454 |
383.02 |
Feb 19 2014 |
10054 |
465.06 |
Feb 19 2014 |
11540 |
402.44 |
Feb 19 2014 |
10093 |
375.94 |
Feb 19 2014 |
14491 |
383.02 |
Feb 12 2014 |
10157 |
465.06 |
Feb 12 2014 |
11537 |
402.44 |
Feb 12 2014 |
10118 |
375.94 |
Feb 12 2014 |
14494 |
383.02 |
Feb 05 2014 |
10126 |
465.06 |
Feb 05 2014 |
11569 |
402.44 |
Feb 05 2014 |
10216 |
375.94 |
Feb 05 2014 |
14565 |
383.02 |
Jan 29 2014 |
10126 |
465.06 |
Jan 29 2014 |
11524 |
402.44 |
Jan 29 2014 |
10291 |
375.94 |
Jan 29 2014 |
14580 |
383.02 |
Jan 22 2014 |
10149 |
465.06 |
Jan 22 2014 |
10261 |
390.03 |
Jan 22 2014 |
10277 |
375.94 |
Jan 22 2014 |
13678 |
376.37 |
Jan 15 2014 |
10149 |
465.06 |
Jan 15 2014 |
10264 |
390.03 |
Jan 15 2014 |
10310 |
375.94 |
Jan 15 2014 |
13710 |
376.37 |
Jan 08 2014 |
10149 |
465.06 |
Jan 08 2014 |
10213 |
390.03 |
Jan 08 2014 |
10326 |
375.94 |
Jan 08 2014 |
13691 |
376.37 |
Jan 01 2014 |
10149 |
465.06 |
Jan 01 2014 |
10213 |
390.03 |
Jan 01 2014 |
10326 |
375.94 |
Jan 01 2014 |
13692 |
376.37 |
Dec 25 2013 |
10188 |
465.06 |
Dec 25 2013 |
10213 |
390.03 |
Dec 25 2013 |
10326 |
375.94 |
Dec 25 2013 |
13691 |
376.37 |
Dec 18 2013 |
10188 |
465.06 |
Dec 18 2013 |
10213 |
390.03 |
Dec 18 2013 |
10326 |
375.94 |
Dec 18 2013 |
13691 |
376.37 |
Dec 11 2013 |
10189 |
465.06 |
Dec 11 2013 |
10214 |
390.03 |
Dec 11 2013 |
10326 |
375.94 |
Dec 11 2013 |
13692 |
376.37 |
Dec 04 2013 |
10189 |
465.06 |
Dec 04 2013 |
10215 |
390.03 |
Dec 04 2013 |
10326 |
375.94 |
Dec 04 2013 |
13693 |
376.37 |
Nov 27 2013 |
10189 |
465.06 |
Nov 27 2013 |
10215 |
390.03 |
Nov 27 2013 |
10326 |
375.94 |
Nov 27 2013 |
13693 |
376.37 |
Nov 20 2013 |
10190 |
465.06 |
Nov 20 2013 |
10215 |
390.03 |
Nov 20 2013 |
10326 |
375.94 |
Nov 20 2013 |
13694 |
376.37 |
Nov 13 2013 |
10190 |
465.06 |
Nov 13 2013 |
10215 |
390.03 |
Nov 13 2013 |
10326 |
375.94 |
Nov 13 2013 |
13693 |
376.37 |
Nov 06 2013 |
10190 |
465.06 |
Nov 06 2013 |
10215 |
390.03 |
Nov 06 2013 |
10326 |
375.94 |
Nov 06 2013 |
13693 |
376.37 |
Oct 30 2013 |
10190 |
465.06 |
Oct 30 2013 |
10215 |
390.03 |
Oct 30 2013 |
10325 |
375.94 |
Oct 30 2013 |
13692 |
376.37 |
Oct 23 2013 |
10190 |
465.06 |
Oct 23 2013 |
10211 |
390.03 |
Oct 23 2013 |
10325 |
375.94 |
Oct 23 2013 |
13692 |
376.37 |
Oct 16 2013 |
10124 |
465.06 |
Oct 16 2013 |
10244 |
390.03 |
Oct 16 2013 |
10312 |
375.94 |
Oct 16 2013 |
13693 |
376.37 |
Oct 09 2013 |
10015 |
465.06 |
Oct 09 2013 |
10152 |
390.03 |
Oct 09 2013 |
10303 |
375.94 |
Oct 09 2013 |
13625 |
376.37 |
Oct 02 2013 |
10098 |
465.06 |
Oct 02 2013 |
10162 |
390.03 |
Oct 02 2013 |
10288 |
375.94 |
Oct 02 2013 |
13623 |
376.37 |
Sep 25 2013 |
10070 |
465.06 |
Sep 25 2013 |
10130 |
390.03 |
Sep 25 2013 |
10220 |
375.94 |
Sep 25 2013 |
13587 |
376.37 |
Sep 18 2013 |
9989 |
465.06 |
Sep 18 2013 |
10058 |
390.03 |
Sep 18 2013 |
10192 |
375.94 |
Sep 18 2013 |
13467 |
376.37 |
Sep 11 2013 |
9880 |
465.06 |
Sep 11 2013 |
10053 |
390.03 |
Sep 11 2013 |
10167 |
375.94 |
Sep 11 2013 |
13403 |
376.37 |
Sep 04 2013 |
9988 |
465.06 |
Sep 04 2013 |
10160 |
390.03 |
Sep 04 2013 |
10187 |
375.94 |
Sep 04 2013 |
13463 |
376.37 |
Aug 28 2013 |
10243 |
465.06 |
Aug 28 2013 |
10149 |
390.03 |
Aug 28 2013 |
10170 |
375.94 |
Aug 28 2013 |
13460 |
376.37 |
Aug 21 2013 |
10241 |
465.06 |
Aug 21 2013 |
10192 |
390.03 |
Aug 21 2013 |
10235 |
375.94 |
Aug 21 2013 |
13543 |
376.37 |
Aug 14 2013 |
9739 |
465.06 |
Aug 14 2013 |
10242 |
390.03 |
Aug 14 2013 |
10288 |
375.94 |
Aug 14 2013 |
13308 |
376.37 |
Aug 07 2013 |
9859 |
465.06 |
Aug 07 2013 |
10262 |
390.03 |
Aug 07 2013 |
10452 |
375.94 |
Aug 07 2013 |
13447 |
376.37 |
Jul 31 2013 |
10925 |
488.1 |
Jul 31 2013 |
10423 |
390.03 |
Jul 31 2013 |
10545 |
375.94 |
Jul 31 2013 |
16934 |
401.19 |
Jul 24 2013 |
10950 |
488.1 |
Jul 24 2013 |
10355 |
390.03 |
Jul 24 2013 |
10631 |
375.94 |
Jul 24 2013 |
17045 |
401.19 |
Jul 17 2013 |
10876 |
488.1 |
Jul 17 2013 |
10381 |
390.03 |
Jul 17 2013 |
10682 |
375.94 |
Jul 17 2013 |
17095 |
401.19 |
Jul 10 2013 |
11146 |
488.1 |
Jul 10 2013 |
10425 |
390.03 |
Jul 10 2013 |
10795 |
375.94 |
Jul 10 2013 |
17279 |
401.19 |
Jul 03 2013 |
11001 |
488.1 |
Jul 03 2013 |
10432 |
390.03 |
Jul 03 2013 |
10896 |
375.94 |
Jul 03 2013 |
17300 |
401.19 |
Jun 26 2013 |
10856 |
488.1 |
Jun 26 2013 |
10415 |
390.03 |
Jun 26 2013 |
11124 |
375.94 |
Jun 26 2013 |
17499 |
401.19 |
Jun 19 2013 |
10660 |
488.1 |
Jun 19 2013 |
10555 |
390.03 |
Jun 19 2013 |
11277 |
375.94 |
Jun 19 2013 |
17436 |
401.19 |
Jun 12 2013 |
10961 |
488.1 |
Jun 12 2013 |
10634 |
390.03 |
Jun 12 2013 |
11358 |
375.94 |
Jun 12 2013 |
17645 |
401.19 |
Jun 05 2013 |
10469 |
488.1 |
Jun 05 2013 |
10560 |
390.03 |
Jun 05 2013 |
11217 |
375.94 |
Jun 05 2013 |
17515 |
401.19 |
May 29 2013 |
10393 |
488.1 |
May 29 2013 |
10454 |
390.03 |
May 29 2013 |
11272 |
375.94 |
May 29 2013 |
17529 |
401.19 |
May 22 2013 |
10437 |
488.1 |
May 22 2013 |
10691 |
390.03 |
May 22 2013 |
11445 |
375.94 |
May 22 2013 |
17861 |
401.19 |
May 15 2013 |
10196 |
488.1 |
May 15 2013 |
10709 |
390.03 |
May 15 2013 |
11507 |
375.94 |
May 15 2013 |
17853 |
401.19 |
May 08 2013 |
9909 |
488.1 |
May 08 2013 |
10709 |
390.03 |
May 08 2013 |
11449 |
375.94 |
May 08 2013 |
17785 |
401.19 |
May 01 2013 |
10047 |
488.1 |
May 01 2013 |
10957 |
390.03 |
May 01 2013 |
11603 |
375.94 |
May 01 2013 |
17916 |
401.19 |
Apr 24 2013 |
9911 |
488.1 |
Apr 24 2013 |
10703 |
390.03 |
Apr 24 2013 |
11599 |
375.94 |
Apr 24 2013 |
17838 |
401.19 |
Apr 17 2013 |
10083 |
488.1 |
Apr 17 2013 |
10750 |
390.03 |
Apr 17 2013 |
11653 |
375.94 |
Apr 17 2013 |
17876 |
401.19 |
Apr 10 2013 |
10068 |
488.1 |
Apr 10 2013 |
10702 |
390.03 |
Apr 10 2013 |
11540 |
375.94 |
Apr 10 2013 |
17786 |
401.19 |
Apr 03 2013 |
9987 |
488.1 |
Apr 03 2013 |
10708 |
390.03 |
Apr 03 2013 |
11493 |
375.94 |
Apr 03 2013 |
17749 |
401.19 |
Mar 27 2013 |
10167 |
488.1 |
Mar 27 2013 |
10962 |
390.03 |
Mar 27 2013 |
10925 |
369.85 |
Mar 27 2013 |
23462 |
439.14 |
Mar 20 2013 |
21024 |
423.57 |
Mar 13 2013 |
20963 |
423.57 |
Oct 19 2012 |
21218 |
432.38 |
Sep 23 2012 |
21048 |
432.38 |
Aug 31 2012 |
20601 |
432.38 |
Aug 24 2012 |
20445 |
432.38 |
Aug 10 2012 |
19969 |
432.38 |
Aug 03 2012 |
19718 |
432.38 |
Jul 27 2012 |
19346 |
432.38 |
Jul 06 2012 |
18849 |
432.38 |
Jun 22 2012 |
18057 |
432.38 |
Jun 15 2012 |
18469 |
432.38 |
Jun 08 2012 |
18302 |
432.38 |
Jun 01 2012 |
18084 |
432.38 |
May 25 2012 |
16893 |
432.38 |
May 18 2012 |
17103 |
432.38 |
May 11 2012 |
17043 |
432.38 |
May 04 2012 |
16654 |
432.38 |
Apr 27 2012 |
16180 |
432.38 |
Apr 13 2012 |
15023 |
432.38 |
Apr 06 2012 |
14643 |
432.38 |
Mar 27 2012 |
15942 |
450 |