Apr 17 2024 |
5797 |
461.63 |
Apr 17 2024 |
11181 |
461.63 |
Apr 10 2024 |
5808 |
461.63 |
Apr 10 2024 |
11250 |
461.63 |
Apr 03 2024 |
5784 |
461.63 |
Apr 03 2024 |
11095 |
461.63 |
Mar 27 2024 |
5763 |
461.63 |
Mar 27 2024 |
11173 |
461.63 |
Mar 21 2024 |
5774 |
461.63 |
Mar 21 2024 |
11086 |
461.63 |
Mar 14 2024 |
5746 |
461.63 |
Mar 14 2024 |
11159 |
461.63 |
Mar 07 2024 |
5780 |
461.63 |
Mar 07 2024 |
11194 |
461.63 |
Feb 29 2024 |
5784 |
461.63 |
Feb 29 2024 |
11184 |
461.63 |
Feb 22 2024 |
5770 |
461.63 |
Feb 22 2024 |
11213 |
461.63 |
Feb 15 2024 |
5767 |
461.63 |
Feb 15 2024 |
11142 |
461.63 |
Feb 08 2024 |
5741 |
461.63 |
Feb 08 2024 |
11190 |
461.63 |
Feb 01 2024 |
5749 |
461.63 |
Feb 01 2024 |
11120 |
461.63 |
Jan 25 2024 |
5709 |
461.63 |
Jan 25 2024 |
11015 |
461.63 |
Jan 18 2024 |
5693 |
461.63 |
Jan 18 2024 |
11012 |
461.63 |
Jan 11 2024 |
5693 |
461.63 |
Jan 11 2024 |
11004 |
461.63 |
Jan 04 2024 |
5698 |
461.63 |
Jan 04 2024 |
10658 |
461.63 |
Dec 28 2023 |
5695 |
461.63 |
Dec 28 2023 |
10635 |
461.63 |
Dec 21 2023 |
5695 |
461.63 |
Dec 21 2023 |
10635 |
461.63 |
Dec 14 2023 |
5693 |
461.63 |
Dec 14 2023 |
10607 |
461.63 |
Dec 07 2023 |
5694 |
461.63 |
Dec 07 2023 |
10607 |
461.63 |
Nov 30 2023 |
5696 |
461.63 |
Nov 30 2023 |
10606 |
461.63 |
Nov 23 2023 |
5697 |
461.63 |
Nov 23 2023 |
10583 |
461.63 |
Nov 16 2023 |
5647 |
461.63 |
Nov 16 2023 |
10492 |
461.63 |
Nov 09 2023 |
5644 |
461.63 |
Nov 09 2023 |
10404 |
461.63 |
Nov 02 2023 |
5644 |
461.63 |
Nov 02 2023 |
10401 |
461.63 |
Oct 26 2023 |
5633 |
461.63 |
Oct 26 2023 |
10389 |
461.63 |
Oct 19 2023 |
5615 |
461.63 |
Oct 19 2023 |
10327 |
461.63 |
Oct 12 2023 |
5612 |
461.63 |
Oct 12 2023 |
10264 |
461.63 |
Oct 05 2023 |
5623 |
461.63 |
Oct 05 2023 |
9976 |
461.63 |
Sep 28 2023 |
5603 |
461.63 |
Sep 28 2023 |
9841 |
461.63 |
Sep 21 2023 |
5508 |
461.63 |
Sep 21 2023 |
9769 |
461.63 |
Sep 14 2023 |
5530 |
461.63 |
Sep 14 2023 |
9890 |
461.63 |
Sep 07 2023 |
5638 |
461.63 |
Sep 07 2023 |
10052 |
461.63 |
Mar 10 2022 |
6103 |
498.09 |
Mar 10 2022 |
8356 |
498.09 |
Mar 03 2022 |
6230 |
498.09 |
Mar 03 2022 |
8436 |
498.09 |
Feb 24 2022 |
6222 |
498.09 |
Feb 24 2022 |
8418 |
498.09 |
Feb 17 2022 |
6076 |
498.09 |
Feb 17 2022 |
7656 |
498.09 |
Feb 10 2022 |
6117 |
498.09 |
Feb 10 2022 |
7579 |
498.09 |
Feb 03 2022 |
6222 |
498.09 |
Feb 03 2022 |
7699 |
498.09 |
Jan 27 2022 |
6236 |
498.09 |
Jan 27 2022 |
7736 |
498.09 |
Jan 20 2022 |
6239 |
498.09 |
Jan 20 2022 |
7751 |
498.09 |
Jan 13 2022 |
6262 |
498.09 |
Jan 13 2022 |
7783 |
498.09 |
Jan 06 2022 |
6263 |
498.09 |
Jan 06 2022 |
7784 |
498.09 |
Dec 30 2021 |
6270 |
498.09 |
Dec 30 2021 |
7796 |
498.09 |
Dec 23 2021 |
6270 |
498.09 |
Dec 23 2021 |
7796 |
498.09 |
Dec 16 2021 |
6270 |
498.09 |
Dec 16 2021 |
7796 |
498.09 |
Dec 09 2021 |
6270 |
498.09 |
Dec 09 2021 |
7796 |
498.09 |
Dec 02 2021 |
6269 |
498.09 |
Dec 02 2021 |
7800 |
498.09 |
Nov 25 2021 |
6269 |
498.09 |
Nov 25 2021 |
7800 |
498.09 |
Nov 18 2021 |
6270 |
498.09 |
Nov 18 2021 |
7801 |
498.09 |
Nov 11 2021 |
6270 |
498.09 |
Nov 11 2021 |
7802 |
498.09 |
Nov 04 2021 |
6270 |
498.09 |
Nov 04 2021 |
7874 |
498.09 |
Oct 28 2021 |
6270 |
498.09 |
Oct 28 2021 |
7874 |
498.09 |
Oct 21 2021 |
6269 |
498.09 |
Oct 21 2021 |
7902 |
498.09 |
Oct 14 2021 |
6270 |
498.09 |
Oct 14 2021 |
7913 |
498.09 |
Oct 07 2021 |
6271 |
498.09 |
Oct 07 2021 |
7934 |
498.09 |
Sep 30 2021 |
6207 |
498.09 |
Sep 30 2021 |
7883 |
498.09 |
Sep 23 2021 |
6114 |
498.09 |
Sep 23 2021 |
7824 |
498.09 |
Sep 16 2021 |
6095 |
498.09 |
Sep 16 2021 |
7777 |
498.09 |
Sep 09 2021 |
6063 |
498.09 |
Sep 09 2021 |
7817 |
498.09 |
Sep 02 2021 |
5993 |
498.09 |
Sep 02 2021 |
7955 |
498.09 |
Aug 26 2021 |
6070 |
498.09 |
Aug 26 2021 |
7878 |
498.09 |
Aug 19 2021 |
6129 |
498.09 |
Aug 19 2021 |
8058 |
498.09 |
Aug 12 2021 |
6170 |
498.09 |
Aug 12 2021 |
8171 |
498.09 |
Aug 05 2021 |
6198 |
498.09 |
Aug 05 2021 |
8191 |
498.09 |
Jul 29 2021 |
6185 |
498.09 |
Jul 29 2021 |
8300 |
498.09 |
Jul 22 2021 |
6110 |
498.09 |
Jul 22 2021 |
8198 |
498.09 |
Jul 15 2021 |
4216 |
453.65 |
Jul 15 2021 |
5630 |
453.65 |
Jul 08 2021 |
4192 |
453.65 |
Jul 08 2021 |
5577 |
453.65 |
Jul 01 2021 |
4144 |
453.65 |
Jul 01 2021 |
5547 |
453.65 |
Jun 24 2021 |
4115 |
453.65 |
Jun 24 2021 |
5474 |
453.65 |
Jun 17 2021 |
3952 |
453.65 |
Jun 17 2021 |
5355 |
453.65 |
Jun 10 2021 |
3992 |
438.77 |
Jun 10 2021 |
6441 |
438.77 |
Jun 03 2021 |
6428 |
438.77 |
May 27 2021 |
3833 |
438.77 |
May 27 2021 |
5771 |
438.77 |
May 07 2021 |
13175 |
452.46 |
Mar 12 2021 |
1828 |
498.09 |
Mar 12 2021 |
2887 |
498.09 |
Mar 05 2021 |
2742 |
498.09 |
Mar 05 2021 |
4419 |
498.09 |
Feb 26 2021 |
3280 |
498.09 |
Feb 26 2021 |
5165 |
498.09 |
Feb 19 2021 |
3483 |
498.09 |
Feb 19 2021 |
5846 |
498.09 |
Feb 12 2021 |
3783 |
498.09 |
Feb 12 2021 |
6224 |
498.09 |
Feb 05 2021 |
4132 |
498.09 |
Feb 05 2021 |
6636 |
498.09 |
Jan 29 2021 |
4270 |
498.09 |
Jan 29 2021 |
6830 |
498.09 |
Jan 22 2021 |
4361 |
498.09 |
Jan 22 2021 |
6971 |
498.09 |
Jan 15 2021 |
4523 |
498.09 |
Jan 15 2021 |
7105 |
498.09 |
Jan 08 2021 |
4523 |
498.09 |
Jan 08 2021 |
7078 |
498.09 |
Jan 01 2021 |
4509 |
498.09 |
Jan 01 2021 |
7035 |
498.09 |
Dec 25 2020 |
4509 |
498.09 |
Dec 25 2020 |
7035 |
498.09 |
Dec 18 2020 |
4509 |
498.09 |
Dec 18 2020 |
7035 |
498.09 |
Dec 11 2020 |
4509 |
498.09 |
Dec 11 2020 |
7016 |
498.09 |
Dec 04 2020 |
4462 |
498.09 |
Dec 04 2020 |
6979 |
498.09 |
Nov 27 2020 |
4462 |
498.09 |
Nov 27 2020 |
6979 |
498.09 |
Nov 20 2020 |
4462 |
498.09 |
Nov 20 2020 |
6979 |
498.09 |
Nov 13 2020 |
4462 |
498.09 |
Nov 13 2020 |
6979 |
498.09 |
Nov 06 2020 |
4462 |
498.09 |
Nov 06 2020 |
7079 |
498.09 |
Oct 30 2020 |
4458 |
498.09 |
Oct 30 2020 |
7011 |
498.09 |
Oct 23 2020 |
4458 |
498.09 |
Oct 23 2020 |
6937 |
498.09 |
Oct 16 2020 |
4427 |
498.09 |
Oct 16 2020 |
6957 |
498.09 |
Oct 09 2020 |
4387 |
498.09 |
Oct 09 2020 |
6923 |
498.09 |
Oct 02 2020 |
4123 |
498.09 |
Oct 02 2020 |
6613 |
498.09 |
Sep 25 2020 |
4185 |
498.09 |
Sep 25 2020 |
6660 |
498.09 |
Sep 18 2020 |
4215 |
498.09 |
Sep 18 2020 |
6688 |
498.09 |
Sep 11 2020 |
4279 |
498.09 |
Sep 11 2020 |
6439 |
498.09 |
Sep 04 2020 |
4548 |
498.09 |
Sep 04 2020 |
7148 |
498.09 |
Aug 28 2020 |
5021 |
498.09 |
Aug 28 2020 |
7669 |
498.09 |
Aug 21 2020 |
5369 |
498.09 |
Aug 21 2020 |
8297 |
498.09 |
Aug 14 2020 |
5595 |
498.09 |
Aug 14 2020 |
8679 |
498.09 |
Aug 07 2020 |
6059 |
498.09 |
Aug 07 2020 |
9312 |
498.09 |
Jul 31 2020 |
6546 |
498.09 |
Jul 31 2020 |
9881 |
498.09 |
Jul 24 2020 |
7085 |
498.09 |
Jul 24 2020 |
10535 |
498.09 |
Jul 17 2020 |
5454 |
453.65 |
Jul 17 2020 |
7725 |
453.65 |
Jul 10 2020 |
5880 |
453.65 |
Jul 10 2020 |
8148 |
453.65 |
Jul 03 2020 |
5927 |
453.65 |
Jul 03 2020 |
8249 |
453.65 |
Jun 26 2020 |
6356 |
453.65 |
Jun 26 2020 |
8705 |
453.65 |
Jun 19 2020 |
6537 |
453.65 |
Jun 19 2020 |
9032 |
453.65 |
Jun 12 2020 |
5772 |
438.77 |
Jun 12 2020 |
7938 |
438.77 |
Jun 05 2020 |
6004 |
438.77 |
Jun 05 2020 |
8170 |
438.77 |
May 29 2020 |
6248 |
438.77 |
May 29 2020 |
8433 |
438.77 |
May 22 2020 |
6380 |
437.26 |
May 22 2020 |
8597 |
437.26 |
May 15 2020 |
6526 |
437.26 |
May 15 2020 |
8898 |
437.26 |
May 08 2020 |
6656 |
437.26 |
May 08 2020 |
9106 |
437.26 |
May 01 2020 |
6985 |
437.26 |
May 01 2020 |
9607 |
437.26 |
Apr 24 2020 |
8975 |
456.21 |
Apr 24 2020 |
12518 |
456.21 |
Apr 17 2020 |
9035 |
456.21 |
Apr 17 2020 |
12796 |
456.21 |
Apr 10 2020 |
9233 |
456.21 |
Apr 10 2020 |
13083 |
456.21 |
Apr 03 2020 |
9443 |
456.21 |
Apr 03 2020 |
13436 |
456.21 |
Mar 27 2020 |
9637 |
456.21 |
Mar 27 2020 |
13791 |
456.21 |
Mar 20 2020 |
9795 |
456.21 |
Mar 20 2020 |
13998 |
456.21 |
Mar 13 2020 |
9859 |
456.21 |
Mar 13 2020 |
14186 |
456.21 |
Mar 06 2020 |
9920 |
456.21 |
Mar 06 2020 |
14309 |
456.21 |
Feb 28 2020 |
9910 |
456.21 |
Feb 28 2020 |
14341 |
456.21 |
Feb 21 2020 |
9776 |
456.21 |
Feb 21 2020 |
14186 |
456.21 |
Feb 14 2020 |
9824 |
456.21 |
Feb 14 2020 |
14224 |
456.21 |
Feb 07 2020 |
9753 |
456.21 |
Feb 07 2020 |
14132 |
456.21 |
Jan 31 2020 |
9768 |
456.21 |
Jan 31 2020 |
14180 |
456.21 |
Jan 24 2020 |
9794 |
456.21 |
Jan 24 2020 |
14179 |
456.21 |
Jan 17 2020 |
9717 |
456.21 |
Jan 17 2020 |
14103 |
456.21 |
Jan 10 2020 |
9718 |
456.21 |
Jan 10 2020 |
14104 |
456.21 |
Jan 03 2020 |
9723 |
456.21 |
Jan 03 2020 |
14112 |
456.21 |
Dec 27 2019 |
9716 |
456.21 |
Dec 27 2019 |
14109 |
456.21 |
Dec 20 2019 |
9716 |
456.21 |
Dec 20 2019 |
14109 |
456.21 |
Dec 13 2019 |
9717 |
456.21 |
Dec 13 2019 |
14110 |
456.21 |
Dec 06 2019 |
9706 |
456.21 |
Dec 06 2019 |
14098 |
456.21 |
Nov 29 2019 |
9676 |
456.21 |
Nov 29 2019 |
14084 |
456.21 |
Nov 22 2019 |
9676 |
456.21 |
Nov 22 2019 |
14084 |
456.21 |
Nov 15 2019 |
9677 |
456.21 |
Nov 15 2019 |
14089 |
456.21 |
Nov 08 2019 |
9682 |
456.21 |
Nov 08 2019 |
14028 |
456.21 |
Nov 01 2019 |
9676 |
456.21 |
Nov 01 2019 |
13846 |
456.21 |
Oct 25 2019 |
9693 |
456.21 |
Oct 25 2019 |
13862 |
456.21 |
Oct 18 2019 |
9693 |
456.21 |
Oct 18 2019 |
13880 |
456.21 |
Oct 11 2019 |
9690 |
456.21 |
Oct 11 2019 |
13855 |
456.21 |
Oct 04 2019 |
9704 |
456.21 |
Oct 04 2019 |
13842 |
456.21 |
Sep 27 2019 |
10422 |
463.93 |
Sep 27 2019 |
14956 |
463.93 |
Sep 20 2019 |
10429 |
463.93 |
Sep 20 2019 |
14955 |
463.93 |
Sep 13 2019 |
10411 |
463.93 |
Sep 13 2019 |
14966 |
463.93 |
Sep 06 2019 |
10427 |
463.93 |
Sep 06 2019 |
15206 |
463.93 |
Aug 30 2019 |
10255 |
460.77 |
Aug 30 2019 |
14913 |
460.77 |
Aug 23 2019 |
10337 |
460.77 |
Aug 23 2019 |
15106 |
460.77 |
Aug 16 2019 |
10331 |
460.77 |
Aug 16 2019 |
15083 |
460.77 |
Aug 09 2019 |
10362 |
460.77 |
Aug 09 2019 |
15125 |
460.77 |
Aug 02 2019 |
10462 |
460.77 |
Aug 02 2019 |
15239 |
460.77 |
Jul 26 2019 |
12460 |
481.58 |
Jul 26 2019 |
18074 |
481.58 |
Jul 19 2019 |
14076 |
499.67 |
Jul 19 2019 |
20397 |
499.67 |
Jul 12 2019 |
14266 |
499.67 |
Jul 12 2019 |
20510 |
499.67 |
Jul 05 2019 |
14656 |
499.67 |
Jul 05 2019 |
20923 |
499.67 |
Jun 28 2019 |
14818 |
499.67 |
Jun 28 2019 |
21094 |
499.67 |
Jun 21 2019 |
14801 |
499.67 |
Jun 21 2019 |
20963 |
499.67 |
Jun 14 2019 |
14904 |
498.69 |
Jun 14 2019 |
21013 |
498.69 |
Jun 07 2019 |
15140 |
498.69 |
Jun 07 2019 |
21238 |
498.69 |
May 31 2019 |
14186 |
488.38 |
May 31 2019 |
19910 |
488.38 |
May 24 2019 |
14210 |
488.38 |
May 24 2019 |
19956 |
488.38 |
May 17 2019 |
14264 |
488.38 |
May 17 2019 |
19925 |
488.38 |
May 10 2019 |
14229 |
488.38 |
May 10 2019 |
19888 |
488.38 |
May 03 2019 |
13623 |
482.21 |
May 03 2019 |
19117 |
482.21 |
Apr 26 2019 |
13046 |
475.83 |
Apr 26 2019 |
17923 |
475.83 |
Apr 19 2019 |
13190 |
475.83 |
Apr 19 2019 |
17897 |
475.83 |
Apr 18 2019 |
13210 |
475.83 |
Apr 12 2019 |
13326 |
475.83 |
Apr 12 2019 |
17948 |
475.83 |
Apr 05 2019 |
13057 |
475.83 |
Apr 05 2019 |
17508 |
475.83 |
Mar 29 2019 |
12848 |
475.83 |
Mar 29 2019 |
17313 |
475.83 |
Mar 22 2019 |
12681 |
475.83 |
Mar 22 2019 |
17066 |
475.83 |
Mar 15 2019 |
12632 |
475.83 |
Mar 15 2019 |
17073 |
475.83 |
Mar 08 2019 |
12539 |
475.83 |
Mar 08 2019 |
16835 |
475.83 |
Mar 01 2019 |
12539 |
475.83 |
Mar 01 2019 |
16913 |
475.83 |
Feb 22 2019 |
9253 |
440.78 |
Feb 22 2019 |
12480 |
440.78 |
Feb 15 2019 |
9171 |
440.78 |
Feb 15 2019 |
12383 |
440.78 |
Feb 08 2019 |
9091 |
440.78 |
Feb 08 2019 |
12285 |
440.78 |
Feb 01 2019 |
9115 |
440.78 |
Feb 01 2019 |
12292 |
440.78 |
Jan 25 2019 |
9133 |
440.78 |
Jan 25 2019 |
12321 |
440.78 |
Jan 18 2019 |
9144 |
440.78 |
Jan 18 2019 |
12342 |
440.78 |
Jan 11 2019 |
9132 |
440.78 |
Jan 11 2019 |
12332 |
440.78 |
Jan 04 2019 |
9151 |
440.78 |
Jan 04 2019 |
12343 |
440.78 |
Dec 28 2018 |
9151 |
440.78 |
Dec 28 2018 |
12343 |
440.78 |
Dec 21 2018 |
9151 |
440.78 |
Dec 21 2018 |
12343 |
440.78 |
Dec 14 2018 |
9151 |
440.78 |
Dec 14 2018 |
12343 |
440.78 |
Dec 07 2018 |
9144 |
440.78 |
Dec 07 2018 |
12338 |
440.78 |
Nov 30 2018 |
9144 |
440.78 |
Nov 30 2018 |
12338 |
440.78 |
Nov 23 2018 |
9144 |
440.78 |
Nov 23 2018 |
12338 |
440.78 |
Nov 16 2018 |
9144 |
440.78 |
Nov 16 2018 |
12338 |
440.78 |
Nov 09 2018 |
9144 |
440.78 |
Nov 09 2018 |
12339 |
440.78 |
Nov 02 2018 |
9144 |
440.78 |
Nov 02 2018 |
12312 |
440.78 |
Oct 26 2018 |
9144 |
440.78 |
Oct 26 2018 |
12311 |
440.78 |
Oct 19 2018 |
9144 |
440.78 |
Oct 19 2018 |
12335 |
440.78 |
Oct 12 2018 |
9122 |
440.78 |
Oct 12 2018 |
12286 |
440.78 |
Oct 05 2018 |
9102 |
440.78 |
Oct 05 2018 |
12386 |
440.78 |
Sep 28 2018 |
9118 |
440.78 |
Sep 28 2018 |
12080 |
440.78 |
Sep 21 2018 |
9094 |
440.78 |
Sep 21 2018 |
12066 |
440.78 |
Sep 14 2018 |
9143 |
440.78 |
Sep 14 2018 |
12110 |
440.78 |
Sep 07 2018 |
9229 |
440.78 |
Sep 07 2018 |
12335 |
440.78 |
Aug 31 2018 |
9302 |
440.78 |
Aug 31 2018 |
12405 |
440.78 |
Aug 24 2018 |
9228 |
440.78 |
Aug 24 2018 |
12436 |
440.78 |
Aug 17 2018 |
6763 |
412.73 |
Aug 17 2018 |
9029 |
412.73 |
Aug 10 2018 |
6765 |
412.73 |
Aug 10 2018 |
9134 |
412.73 |
Aug 03 2018 |
8304 |
432.92 |
Aug 03 2018 |
6850 |
412.73 |
Aug 03 2018 |
9023 |
410.92 |
Jul 27 2018 |
8387 |
432.92 |
Jul 27 2018 |
6874 |
412.73 |
Jul 27 2018 |
9056 |
410.92 |
Jul 20 2018 |
8367 |
432.92 |
Jul 20 2018 |
6985 |
412.73 |
Jul 20 2018 |
9212 |
410.92 |
Jul 13 2018 |
8533 |
432.92 |
Jul 13 2018 |
6832 |
412.73 |
Jul 13 2018 |
9116 |
410.92 |
Jul 06 2018 |
8336 |
432.92 |
Jul 06 2018 |
5061 |
393.89 |
Jul 06 2018 |
6787 |
393.03 |
Jun 29 2018 |
8352 |
432.92 |
Jun 29 2018 |
5094 |
393.89 |
Jun 29 2018 |
6800 |
393.03 |
Jun 22 2018 |
8550 |
432.92 |
Jun 22 2018 |
5254 |
393.77 |
Jun 22 2018 |
6992 |
393.03 |
Jun 15 2018 |
8615 |
432.92 |
Jun 15 2018 |
5291 |
393.77 |
Jun 15 2018 |
7017 |
393.03 |
Jun 08 2018 |
8660 |
432.92 |
Jun 08 2018 |
5389 |
393.77 |
Jun 08 2018 |
7098 |
393.03 |
Jun 01 2018 |
8981 |
432.92 |
Jun 01 2018 |
4848 |
387.25 |
Jun 01 2018 |
7351 |
393.03 |
May 25 2018 |
8997 |
432.92 |
May 25 2018 |
4957 |
387.25 |
May 25 2018 |
7474 |
393.03 |
May 18 2018 |
9089 |
432.92 |
May 18 2018 |
4985 |
387.25 |
May 18 2018 |
7481 |
393.03 |
May 11 2018 |
9106 |
432.92 |
May 11 2018 |
4936 |
387.25 |
May 11 2018 |
7537 |
393.03 |
May 04 2018 |
9287 |
432.92 |
May 04 2018 |
4158 |
375.84 |
May 04 2018 |
6426 |
381.92 |
Apr 27 2018 |
9234 |
432.92 |
Apr 27 2018 |
4175 |
375.84 |
Apr 27 2018 |
6452 |
381.92 |
Apr 20 2018 |
9224 |
432.92 |
Apr 20 2018 |
4222 |
375.84 |
Apr 20 2018 |
6466 |
381.92 |
Apr 13 2018 |
9149 |
432.92 |
Apr 13 2018 |
4253 |
376.3 |
Apr 13 2018 |
6353 |
381.22 |
Apr 06 2018 |
7876 |
492.4 |
Apr 06 2018 |
9329 |
432.92 |
Apr 06 2018 |
4251 |
376.3 |
Apr 06 2018 |
6397 |
381.22 |
Mar 30 2018 |
7858 |
492.4 |
Mar 30 2018 |
8336 |
420.72 |
Mar 30 2018 |
4300 |
376.3 |
Mar 30 2018 |
6496 |
381.22 |
Mar 23 2018 |
7719 |
492.4 |
Mar 23 2018 |
8461 |
420.72 |
Mar 23 2018 |
4325 |
376.3 |
Mar 23 2018 |
6579 |
381.22 |
Mar 16 2018 |
7598 |
492.4 |
Mar 16 2018 |
8398 |
420.72 |
Mar 16 2018 |
4332 |
376.3 |
Mar 16 2018 |
6581 |
381.22 |
Mar 09 2018 |
7544 |
492.4 |
Mar 09 2018 |
8382 |
420.72 |
Mar 09 2018 |
4294 |
376.3 |
Mar 09 2018 |
6579 |
381.22 |
Mar 02 2018 |
7796 |
492.4 |
Mar 02 2018 |
8423 |
420.72 |
Mar 02 2018 |
4319 |
376.3 |
Mar 02 2018 |
6748 |
381.22 |
Feb 23 2018 |
7961 |
492.4 |
Feb 23 2018 |
8504 |
420.72 |
Feb 23 2018 |
4369 |
376.3 |
Feb 23 2018 |
6802 |
381.22 |
Feb 16 2018 |
7908 |
492.4 |
Feb 16 2018 |
8534 |
420.72 |
Feb 16 2018 |
4384 |
376.3 |
Feb 16 2018 |
6814 |
381.22 |
Feb 09 2018 |
7914 |
492.4 |
Feb 09 2018 |
7472 |
410.68 |
Feb 09 2018 |
4391 |
376.3 |
Feb 09 2018 |
6805 |
381.22 |
Feb 02 2018 |
7971 |
492.4 |
Feb 02 2018 |
7451 |
410.68 |
Feb 02 2018 |
4391 |
376.3 |
Feb 02 2018 |
6808 |
381.22 |
Jan 26 2018 |
7971 |
492.4 |
Jan 26 2018 |
7478 |
410.68 |
Jan 26 2018 |
4392 |
376.3 |
Jan 26 2018 |
6828 |
381.22 |
Jan 19 2018 |
7971 |
492.4 |
Jan 19 2018 |
7484 |
410.68 |
Jan 19 2018 |
4392 |
376.3 |
Jan 19 2018 |
6826 |
381.22 |
Jan 12 2018 |
7923 |
492.4 |
Jan 12 2018 |
7498 |
410.68 |
Jan 12 2018 |
4405 |
376.3 |
Jan 12 2018 |
6831 |
381.22 |
Jan 05 2018 |
7923 |
492.4 |
Jan 05 2018 |
7498 |
410.68 |
Jan 05 2018 |
4415 |
376.3 |
Jan 05 2018 |
6837 |
381.22 |
Dec 29 2017 |
7967 |
492.4 |
Dec 29 2017 |
7498 |
410.68 |
Dec 29 2017 |
4415 |
376.3 |
Dec 29 2017 |
6837 |
381.22 |
Dec 22 2017 |
7967 |
492.4 |
Dec 22 2017 |
7498 |
410.68 |
Dec 22 2017 |
4415 |
376.3 |
Dec 22 2017 |
6837 |
381.22 |
Dec 15 2017 |
7967 |
492.4 |
Dec 15 2017 |
7498 |
410.68 |
Dec 15 2017 |
4416 |
376.3 |
Dec 15 2017 |
6834 |
381.22 |
Dec 08 2017 |
7967 |
492.4 |
Dec 08 2017 |
7498 |
410.68 |
Dec 08 2017 |
4416 |
376.3 |
Dec 08 2017 |
6834 |
381.22 |
Dec 01 2017 |
7964 |
492.4 |
Dec 01 2017 |
7498 |
410.68 |
Dec 01 2017 |
4416 |
376.3 |
Dec 01 2017 |
6834 |
381.22 |
Nov 24 2017 |
7964 |
492.4 |
Nov 24 2017 |
7498 |
410.68 |
Nov 24 2017 |
4416 |
376.3 |
Nov 24 2017 |
6834 |
381.22 |
Nov 17 2017 |
7964 |
492.4 |
Nov 17 2017 |
7498 |
410.68 |
Nov 17 2017 |
4416 |
376.3 |
Nov 17 2017 |
6834 |
381.22 |
Nov 10 2017 |
7964 |
492.4 |
Nov 10 2017 |
7502 |
410.68 |
Nov 10 2017 |
4416 |
376.3 |
Nov 10 2017 |
6839 |
381.22 |
Nov 03 2017 |
7964 |
492.4 |
Nov 03 2017 |
7502 |
410.68 |
Nov 03 2017 |
4416 |
376.3 |
Nov 03 2017 |
6839 |
381.22 |
Oct 27 2017 |
7964 |
492.4 |
Oct 27 2017 |
7556 |
410.68 |
Oct 27 2017 |
4416 |
376.3 |
Oct 27 2017 |
6872 |
381.22 |
Oct 20 2017 |
7929 |
492.4 |
Oct 20 2017 |
7501 |
410.68 |
Oct 20 2017 |
4423 |
376.3 |
Oct 20 2017 |
6856 |
381.22 |
Oct 13 2017 |
7947 |
492.4 |
Oct 13 2017 |
7532 |
410.68 |
Oct 13 2017 |
4422 |
376.3 |
Oct 13 2017 |
6873 |
381.22 |
Oct 06 2017 |
7947 |
492.4 |
Oct 06 2017 |
7528 |
410.68 |
Oct 06 2017 |
4420 |
376.3 |
Oct 06 2017 |
6879 |
381.22 |
Sep 29 2017 |
7956 |
492.4 |
Sep 29 2017 |
7528 |
410.68 |
Sep 29 2017 |
4421 |
376.3 |
Sep 29 2017 |
6821 |
381.22 |
Sep 22 2017 |
7943 |
492.4 |
Sep 22 2017 |
7642 |
410.68 |
Sep 22 2017 |
4419 |
376.3 |
Sep 22 2017 |
6885 |
381.22 |
Sep 15 2017 |
7782 |
492.4 |
Sep 15 2017 |
7670 |
410.68 |
Sep 15 2017 |
4453 |
376.3 |
Sep 15 2017 |
6947 |
381.22 |
Sep 08 2017 |
7540 |
492.4 |
Sep 08 2017 |
7616 |
410.68 |
Sep 08 2017 |
4489 |
376.3 |
Sep 08 2017 |
7067 |
381.22 |
Sep 01 2017 |
7641 |
492.4 |
Sep 01 2017 |
7614 |
410.68 |
Sep 01 2017 |
3894 |
367.41 |
Sep 01 2017 |
6524 |
376.3 |
Aug 25 2017 |
7579 |
492.4 |
Aug 25 2017 |
7982 |
410.68 |
Aug 25 2017 |
3909 |
367.41 |
Aug 25 2017 |
6864 |
376.3 |
Aug 18 2017 |
7851 |
492.4 |
Aug 18 2017 |
8006 |
410.68 |
Aug 18 2017 |
4067 |
368.92 |
Aug 18 2017 |
6282 |
370 |
Aug 11 2017 |
7764 |
492.4 |
Aug 11 2017 |
8066 |
410.68 |
Aug 11 2017 |
4044 |
368.92 |
Aug 11 2017 |
6325 |
370 |
Aug 04 2017 |
7890 |
492.4 |
Aug 04 2017 |
10423 |
432.92 |
Aug 04 2017 |
4119 |
368.92 |
Aug 04 2017 |
6299 |
368.92 |
Jul 28 2017 |
7939 |
492.4 |
Jul 28 2017 |
10497 |
432.92 |
Jul 28 2017 |
4178 |
368.92 |
Jul 28 2017 |
6375 |
368.92 |
Jul 21 2017 |
8005 |
492.4 |
Jul 21 2017 |
10595 |
432.92 |
Jul 21 2017 |
4264 |
368.92 |
Jul 21 2017 |
6462 |
368.92 |
Jul 14 2017 |
8062 |
492.4 |
Jul 14 2017 |
11585 |
441.5 |
Jul 14 2017 |
4309 |
368.92 |
Jul 14 2017 |
6516 |
368.92 |
Jul 07 2017 |
8118 |
492.4 |
Jul 07 2017 |
11610 |
441.5 |
Jul 07 2017 |
3205 |
353.07 |
Jul 07 2017 |
5519 |
358.81 |
Jun 30 2017 |
8079 |
492.4 |
Jun 30 2017 |
11653 |
441.5 |
Jun 30 2017 |
3233 |
353.07 |
Jun 30 2017 |
5540 |
358.81 |
Jun 23 2017 |
8171 |
492.4 |
Jun 23 2017 |
10630 |
430.48 |
Jun 23 2017 |
3932 |
351.32 |
Jun 23 2017 |
5100 |
353.07 |
Jun 16 2017 |
8068 |
492.4 |
Jun 16 2017 |
8225 |
407.09 |
Jun 16 2017 |
4050 |
351.32 |
Jun 16 2017 |
5152 |
353.07 |
Jun 09 2017 |
8084 |
492.4 |
Jun 09 2017 |
6418 |
390.04 |
Jun 09 2017 |
4107 |
351.32 |
Jun 09 2017 |
5039 |
353.07 |
Jun 02 2017 |
8082 |
492.4 |
Jun 02 2017 |
6662 |
390.04 |
Jun 02 2017 |
4136 |
351.32 |
Jun 02 2017 |
5181 |
353.07 |
May 26 2017 |
7990 |
492.4 |
May 26 2017 |
6675 |
390.04 |
May 26 2017 |
4181 |
351.32 |
May 26 2017 |
5187 |
353.07 |
May 19 2017 |
8290 |
492.4 |
May 19 2017 |
6830 |
390.04 |
May 19 2017 |
4173 |
351.32 |
May 19 2017 |
5220 |
353.07 |
May 12 2017 |
8409 |
492.4 |
May 12 2017 |
6865 |
390.04 |
May 12 2017 |
4251 |
351.32 |
May 12 2017 |
5274 |
353.07 |
May 05 2017 |
8628 |
492.4 |
May 05 2017 |
6912 |
390.04 |
May 05 2017 |
4369 |
351.88 |
May 05 2017 |
5223 |
351.88 |
Apr 28 2017 |
8651 |
492.4 |
Apr 28 2017 |
6910 |
390.04 |
Apr 28 2017 |
4886 |
360.78 |
Apr 28 2017 |
6699 |
366.57 |
Apr 21 2017 |
8785 |
492.4 |
Apr 21 2017 |
7039 |
390.04 |
Apr 21 2017 |
5735 |
369.65 |
Apr 21 2017 |
7886 |
376.83 |
Apr 14 2017 |
8965 |
492.4 |
Apr 14 2017 |
7121 |
390.04 |
Apr 14 2017 |
5780 |
369.65 |
Apr 14 2017 |
7929 |
376.83 |
Apr 07 2017 |
5935 |
378.55 |
Apr 07 2017 |
5834 |
369.65 |
Apr 07 2017 |
7797 |
376.83 |
Mar 31 2017 |
5993 |
378.55 |
Mar 31 2017 |
6178 |
371.76 |
Mar 31 2017 |
8664 |
382.65 |
Mar 24 2017 |
5896 |
378.55 |
Mar 24 2017 |
6126 |
371.76 |
Mar 24 2017 |
8554 |
382.65 |
Mar 17 2017 |
5990 |
378.55 |
Mar 17 2017 |
6200 |
371.76 |
Mar 17 2017 |
8602 |
382.65 |
Mar 10 2017 |
6001 |
378.55 |
Mar 10 2017 |
6260 |
371.76 |
Mar 10 2017 |
8671 |
382.65 |
Mar 03 2017 |
6013 |
378.55 |
Mar 03 2017 |
6219 |
371.76 |
Mar 03 2017 |
8672 |
382.65 |
Feb 24 2017 |
6057 |
378.55 |
Feb 24 2017 |
6213 |
371.94 |
Feb 24 2017 |
8821 |
383.6 |
Feb 17 2017 |
7585 |
393.88 |
Feb 17 2017 |
6067 |
371.94 |
Feb 17 2017 |
8676 |
381.88 |
Feb 10 2017 |
5802 |
374.48 |
Feb 10 2017 |
5468 |
364.48 |
Feb 10 2017 |
8385 |
378.9 |
Feb 03 2017 |
5811 |
374.48 |
Feb 03 2017 |
5480 |
364.48 |
Feb 03 2017 |
8403 |
378.9 |
Jan 27 2017 |
5786 |
374.48 |
Jan 27 2017 |
5492 |
364.48 |
Jan 27 2017 |
8400 |
378.9 |
Jan 20 2017 |
5797 |
374.48 |
Jan 20 2017 |
5497 |
364.48 |
Jan 20 2017 |
8403 |
378.9 |
Jan 13 2017 |
5799 |
374.48 |
Jan 13 2017 |
5497 |
364.48 |
Jan 13 2017 |
8405 |
378.9 |
Jan 06 2017 |
5799 |
374.48 |
Jan 06 2017 |
5493 |
364.48 |
Jan 06 2017 |
8387 |
378.9 |
Dec 30 2016 |
5799 |
374.48 |
Dec 30 2016 |
5497 |
364.48 |
Dec 30 2016 |
8389 |
378.9 |
Dec 23 2016 |
5799 |
374.48 |
Dec 23 2016 |
5497 |
364.48 |
Dec 23 2016 |
8389 |
378.9 |
Dec 16 2016 |
5799 |
374.48 |
Dec 16 2016 |
5493 |
364.48 |
Dec 16 2016 |
8385 |
378.9 |
Dec 09 2016 |
5797 |
374.48 |
Dec 09 2016 |
5495 |
364.48 |
Dec 09 2016 |
8385 |
378.9 |
Dec 02 2016 |
5797 |
374.48 |
Dec 02 2016 |
5495 |
364.48 |
Dec 02 2016 |
8385 |
378.9 |
Nov 25 2016 |
5797 |
374.48 |
Nov 25 2016 |
5494 |
364.48 |
Nov 25 2016 |
8382 |
378.9 |
Nov 18 2016 |
5797 |
374.48 |
Nov 18 2016 |
5494 |
364.48 |
Nov 18 2016 |
8382 |
378.9 |
Nov 11 2016 |
5792 |
374.48 |
Nov 11 2016 |
5494 |
364.48 |
Nov 11 2016 |
8377 |
378.9 |
Nov 04 2016 |
5792 |
374.48 |
Nov 04 2016 |
5494 |
364.48 |
Nov 04 2016 |
8377 |
378.9 |
Oct 28 2016 |
5808 |
374.48 |
Oct 28 2016 |
5494 |
364.48 |
Oct 28 2016 |
8395 |
378.9 |
Oct 21 2016 |
5816 |
374.48 |
Oct 21 2016 |
5495 |
364.48 |
Oct 21 2016 |
8396 |
378.9 |
Oct 14 2016 |
5821 |
374.48 |
Oct 14 2016 |
5516 |
364.48 |
Oct 14 2016 |
8437 |
378.9 |
Oct 07 2016 |
5819 |
374.48 |
Oct 07 2016 |
5521 |
364.48 |
Oct 07 2016 |
8434 |
378.9 |
Sep 30 2016 |
5822 |
374.48 |
Sep 30 2016 |
5526 |
364.48 |
Sep 30 2016 |
8441 |
378.9 |
Sep 23 2016 |
5777 |
374.48 |
Sep 23 2016 |
5531 |
364.48 |
Sep 23 2016 |
8406 |
378.9 |
Sep 16 2016 |
5753 |
374.48 |
Sep 16 2016 |
5568 |
364.48 |
Sep 16 2016 |
8414 |
378.9 |
Sep 09 2016 |
5834 |
374.48 |
Sep 09 2016 |
5623 |
364.48 |
Sep 09 2016 |
8451 |
378.9 |
Sep 02 2016 |
5856 |
374.48 |
Sep 02 2016 |
5720 |
364.48 |
Sep 02 2016 |
8554 |
378.9 |
Aug 26 2016 |
5551 |
374.48 |
Aug 26 2016 |
5749 |
364.48 |
Aug 26 2016 |
8258 |
378.9 |
Aug 19 2016 |
5571 |
374.48 |
Aug 19 2016 |
5780 |
364.48 |
Aug 19 2016 |
8279 |
378.9 |
Aug 12 2016 |
5566 |
374.48 |
Aug 12 2016 |
5836 |
364.48 |
Aug 12 2016 |
8829 |
375.47 |
Aug 05 2016 |
5482 |
373.09 |
Aug 05 2016 |
5875 |
364.48 |
Aug 05 2016 |
8949 |
375.47 |
Jul 29 2016 |
5369 |
373.09 |
Jul 29 2016 |
5542 |
359.86 |
Jul 29 2016 |
8899 |
374.39 |
Jul 22 2016 |
5035 |
367.35 |
Jul 22 2016 |
5660 |
359.86 |
Jul 22 2016 |
9031 |
374.39 |
Jun 22 2016 |
5635 |
373.04 |
Jun 22 2016 |
5886 |
361.02 |
Jun 22 2016 |
8196 |
361.02 |
Jun 15 2016 |
5736 |
373.04 |
Jun 15 2016 |
5950 |
361.02 |
Jun 15 2016 |
8325 |
361.02 |
Jun 08 2016 |
4676 |
360.42 |
Jun 08 2016 |
6028 |
361.02 |
Jun 08 2016 |
8368 |
361.02 |
Jun 01 2016 |
4744 |
360.42 |
Jun 01 2016 |
6453 |
365.01 |
Jun 01 2016 |
8385 |
358.98 |
May 25 2016 |
4777 |
360.42 |
May 25 2016 |
6047 |
360.06 |
May 25 2016 |
8454 |
359.23 |
May 18 2016 |
4814 |
360.42 |
May 18 2016 |
5444 |
352.27 |
May 18 2016 |
8484 |
359.23 |
May 11 2016 |
4469 |
355.26 |
May 11 2016 |
6169 |
361.03 |
May 11 2016 |
8383 |
358.66 |
May 04 2016 |
4440 |
355.26 |
May 04 2016 |
6095 |
361.03 |
May 04 2016 |
8365 |
358.66 |
Apr 27 2016 |
4590 |
355.26 |
Apr 27 2016 |
6256 |
361.03 |
Apr 27 2016 |
8553 |
358.66 |
Apr 20 2016 |
4634 |
355.26 |
Apr 20 2016 |
6318 |
361.03 |
Apr 20 2016 |
8680 |
358.66 |
Apr 13 2016 |
5600 |
365.76 |
Apr 13 2016 |
6251 |
361.03 |
Apr 13 2016 |
8800 |
359.88 |
Apr 06 2016 |
7728 |
426.39 |
Apr 06 2016 |
5740 |
365.76 |
Apr 06 2016 |
6267 |
361.03 |
Apr 06 2016 |
8855 |
359.88 |
Mar 30 2016 |
7517 |
426.39 |
Mar 30 2016 |
5677 |
365.76 |
Mar 30 2016 |
6195 |
361.03 |
Mar 30 2016 |
8762 |
359.88 |
Mar 23 2016 |
7804 |
426.39 |
Mar 23 2016 |
5822 |
365.76 |
Mar 23 2016 |
6236 |
361.03 |
Mar 23 2016 |
8885 |
359.88 |
Mar 16 2016 |
7777 |
426.39 |
Mar 16 2016 |
5884 |
365.76 |
Mar 16 2016 |
6139 |
361.03 |
Mar 16 2016 |
8816 |
359.88 |
Mar 09 2016 |
7834 |
426.39 |
Mar 09 2016 |
5908 |
365.76 |
Mar 09 2016 |
6142 |
361.03 |
Mar 09 2016 |
8820 |
359.88 |
Mar 02 2016 |
7857 |
426.39 |
Mar 02 2016 |
5887 |
365.76 |
Mar 02 2016 |
6138 |
361.03 |
Mar 02 2016 |
8807 |
359.88 |
Feb 24 2016 |
7828 |
426.39 |
Feb 24 2016 |
5912 |
365.76 |
Feb 24 2016 |
6106 |
361.03 |
Feb 24 2016 |
8811 |
359.88 |
Feb 17 2016 |
7908 |
426.39 |
Feb 17 2016 |
4898 |
352.42 |
Feb 17 2016 |
6134 |
361.03 |
Feb 17 2016 |
8879 |
359.88 |
Feb 10 2016 |
7958 |
426.39 |
Feb 10 2016 |
4910 |
352.42 |
Feb 10 2016 |
6164 |
361.03 |
Feb 10 2016 |
8910 |
359.88 |
Feb 03 2016 |
7960 |
426.39 |
Feb 03 2016 |
4937 |
352.42 |
Feb 03 2016 |
6177 |
361.03 |
Feb 03 2016 |
8911 |
359.88 |
Jan 27 2016 |
7960 |
426.39 |
Jan 27 2016 |
4961 |
352.42 |
Jan 27 2016 |
6180 |
361.03 |
Jan 27 2016 |
8934 |
359.88 |
Jan 20 2016 |
7967 |
426.39 |
Jan 20 2016 |
4959 |
352.42 |
Jan 20 2016 |
6204 |
361.03 |
Jan 20 2016 |
8957 |
359.88 |
Jan 13 2016 |
7967 |
426.39 |
Jan 13 2016 |
4961 |
352.42 |
Jan 13 2016 |
6210 |
361.03 |
Jan 13 2016 |
8963 |
359.88 |
Jan 06 2016 |
7967 |
426.39 |
Jan 06 2016 |
4961 |
352.42 |
Jan 06 2016 |
6218 |
361.03 |
Jan 06 2016 |
8970 |
359.88 |
Dec 30 2015 |
7972 |
426.39 |
Dec 30 2015 |
4961 |
352.42 |
Dec 30 2015 |
6219 |
361.03 |
Dec 30 2015 |
8972 |
359.88 |
Dec 23 2015 |
7972 |
426.39 |
Dec 23 2015 |
4961 |
352.42 |
Dec 23 2015 |
6219 |
361.03 |
Dec 23 2015 |
8972 |
359.88 |
Dec 16 2015 |
7972 |
426.39 |
Dec 16 2015 |
4961 |
352.42 |
Dec 16 2015 |
6219 |
361.03 |
Dec 16 2015 |
8972 |
359.88 |
Dec 09 2015 |
7972 |
426.39 |
Dec 09 2015 |
4961 |
352.42 |
Dec 09 2015 |
6223 |
361.03 |
Dec 09 2015 |
8974 |
359.88 |
Dec 02 2015 |
7972 |
426.39 |
Dec 02 2015 |
4961 |
352.42 |
Dec 02 2015 |
6224 |
361.03 |
Dec 02 2015 |
8975 |
359.88 |
Nov 25 2015 |
7972 |
426.39 |
Nov 25 2015 |
4961 |
352.42 |
Nov 25 2015 |
6224 |
361.03 |
Nov 25 2015 |
8975 |
359.88 |
Nov 18 2015 |
7972 |
426.39 |
Nov 18 2015 |
4961 |
352.42 |
Nov 18 2015 |
6224 |
361.03 |
Nov 18 2015 |
8975 |
359.88 |
Nov 11 2015 |
7972 |
426.39 |
Nov 11 2015 |
4955 |
352.42 |
Nov 11 2015 |
6224 |
361.03 |
Nov 11 2015 |
8981 |
359.88 |
Nov 04 2015 |
7972 |
426.39 |
Nov 04 2015 |
4955 |
352.42 |
Nov 04 2015 |
6224 |
361.03 |
Nov 04 2015 |
8981 |
359.88 |
Oct 28 2015 |
7957 |
426.39 |
Oct 28 2015 |
4956 |
352.42 |
Oct 28 2015 |
6216 |
361.03 |
Oct 28 2015 |
8967 |
359.88 |
Oct 21 2015 |
7930 |
426.39 |
Oct 21 2015 |
4950 |
352.42 |
Oct 21 2015 |
6226 |
361.03 |
Oct 21 2015 |
8972 |
359.88 |
Oct 14 2015 |
7930 |
426.39 |
Oct 14 2015 |
4954 |
352.42 |
Oct 14 2015 |
6228 |
361.03 |
Oct 14 2015 |
8976 |
359.88 |
Oct 07 2015 |
7933 |
426.39 |
Oct 07 2015 |
4958 |
352.42 |
Oct 07 2015 |
6228 |
361.03 |
Oct 07 2015 |
8978 |
359.88 |
Sep 30 2015 |
7948 |
426.39 |
Sep 30 2015 |
4964 |
352.42 |
Sep 30 2015 |
6231 |
361.03 |
Sep 30 2015 |
8996 |
359.88 |
Sep 23 2015 |
7917 |
426.39 |
Sep 23 2015 |
4973 |
352.42 |
Sep 23 2015 |
6242 |
361.03 |
Sep 23 2015 |
9028 |
359.88 |
Sep 16 2015 |
7884 |
426.39 |
Sep 16 2015 |
4940 |
352.42 |
Sep 16 2015 |
6152 |
359.88 |
Sep 16 2015 |
8907 |
359.07 |
Sep 09 2015 |
7832 |
426.39 |
Sep 09 2015 |
4938 |
352.42 |
Sep 09 2015 |
6189 |
359.88 |
Sep 09 2015 |
8924 |
359.07 |
Sep 02 2015 |
7725 |
426.39 |
Sep 02 2015 |
4993 |
352.42 |
Sep 02 2015 |
6156 |
359.88 |
Sep 02 2015 |
8889 |
359.07 |
Aug 26 2015 |
7916 |
426.39 |
Aug 26 2015 |
5084 |
352.44 |
Aug 26 2015 |
6277 |
359.88 |
Aug 26 2015 |
9031 |
359.07 |
Aug 19 2015 |
7844 |
426.39 |
Aug 19 2015 |
5269 |
352.44 |
Aug 19 2015 |
6291 |
359.88 |
Aug 19 2015 |
9210 |
359.07 |
Aug 12 2015 |
7907 |
426.39 |
Aug 12 2015 |
5249 |
352.44 |
Aug 12 2015 |
6342 |
359.88 |
Aug 12 2015 |
8611 |
353.46 |
Aug 05 2015 |
7897 |
426.39 |
Aug 05 2015 |
5288 |
352.44 |
Aug 05 2015 |
6446 |
361.21 |
Aug 05 2015 |
8617 |
353.04 |
Jul 29 2015 |
7825 |
426.39 |
Jul 29 2015 |
5277 |
352.44 |
Jul 29 2015 |
6563 |
361.21 |
Jul 29 2015 |
8719 |
353.04 |
Jul 22 2015 |
7892 |
426.39 |
Jul 22 2015 |
5942 |
360.51 |
Jul 22 2015 |
8174 |
379.52 |
Jul 22 2015 |
9867 |
363.1 |
Jul 15 2015 |
8059 |
426.39 |
Jul 15 2015 |
6120 |
360.51 |
Jul 15 2015 |
8223 |
378.57 |
Jul 15 2015 |
9966 |
363.1 |
Jul 08 2015 |
8134 |
426.39 |
Jul 08 2015 |
6165 |
360.51 |
Jul 08 2015 |
8282 |
378.57 |
Jul 08 2015 |
10101 |
363.1 |
Jul 01 2015 |
8219 |
426.39 |
Jul 01 2015 |
6209 |
360.51 |
Jul 01 2015 |
8346 |
378.57 |
Jul 01 2015 |
10182 |
363.1 |
Jun 24 2015 |
8205 |
426.39 |
Jun 24 2015 |
6240 |
360.51 |
Jun 24 2015 |
8414 |
378.57 |
Jun 24 2015 |
10244 |
363.1 |
Jun 17 2015 |
8147 |
426.39 |
Jun 17 2015 |
7129 |
370.19 |
Jun 17 2015 |
8457 |
378.57 |
Jun 17 2015 |
11166 |
370.22 |
Jun 10 2015 |
8181 |
426.39 |
Jun 10 2015 |
7168 |
370.19 |
Jun 10 2015 |
8485 |
378.57 |
Jun 10 2015 |
11117 |
370.22 |
Jun 03 2015 |
8127 |
426.39 |
Jun 03 2015 |
7291 |
370.19 |
Jun 03 2015 |
8559 |
378.57 |
Jun 03 2015 |
11311 |
370.22 |
May 27 2015 |
8003 |
426.39 |
May 27 2015 |
7236 |
370.19 |
May 27 2015 |
8317 |
376.05 |
May 27 2015 |
11258 |
370.22 |
May 20 2015 |
7997 |
426.39 |
May 20 2015 |
7303 |
370.19 |
May 20 2015 |
8928 |
382.08 |
May 20 2015 |
10124 |
360.6 |
May 13 2015 |
8017 |
426.39 |
May 13 2015 |
8762 |
384.22 |
May 13 2015 |
10248 |
395.86 |
May 13 2015 |
11766 |
373.22 |
May 06 2015 |
7559 |
426.39 |
May 06 2015 |
8355 |
381.45 |
May 06 2015 |
9952 |
395.86 |
May 06 2015 |
11511 |
373.12 |
Apr 29 2015 |
7827 |
426.39 |
Apr 29 2015 |
8470 |
381.45 |
Apr 29 2015 |
10057 |
395.86 |
Apr 29 2015 |
11635 |
373.12 |
Apr 22 2015 |
7966 |
426.39 |
Apr 22 2015 |
8533 |
381.45 |
Apr 22 2015 |
11009 |
404.59 |
Apr 22 2015 |
12107 |
376.04 |
Apr 15 2015 |
7888 |
426.39 |
Apr 15 2015 |
8518 |
381.45 |
Apr 15 2015 |
10531 |
400.54 |
Apr 15 2015 |
12118 |
376.04 |
Apr 08 2015 |
8497 |
381.45 |
Apr 08 2015 |
10378 |
397.16 |
Apr 08 2015 |
11861 |
373.69 |
Apr 01 2015 |
8587 |
381.45 |
Apr 01 2015 |
9696 |
389.3 |
Apr 01 2015 |
11455 |
369.29 |
Mar 25 2015 |
8239 |
381.45 |
Mar 25 2015 |
8025 |
372.29 |
Mar 25 2015 |
11118 |
369.29 |
Mar 18 2015 |
8022 |
381.45 |
Mar 18 2015 |
7954 |
372.29 |
Mar 18 2015 |
10956 |
369.29 |
Mar 11 2015 |
8210 |
381.45 |
Mar 11 2015 |
8035 |
372.29 |
Mar 11 2015 |
11332 |
369.29 |
Mar 04 2015 |
8339 |
381.45 |
Mar 04 2015 |
8160 |
372.29 |
Mar 04 2015 |
11440 |
369.29 |
Feb 25 2015 |
8357 |
381.45 |
Feb 25 2015 |
8125 |
372.29 |
Feb 25 2015 |
11454 |
369.29 |
Feb 18 2015 |
10088 |
397.12 |
Feb 18 2015 |
8177 |
372.29 |
Feb 18 2015 |
13214 |
381.99 |
Feb 11 2015 |
10123 |
397.12 |
Feb 11 2015 |
8194 |
372.29 |
Feb 11 2015 |
13236 |
381.99 |
Feb 04 2015 |
10154 |
397.12 |
Feb 04 2015 |
8182 |
372.29 |
Feb 04 2015 |
13242 |
381.99 |
Jan 28 2015 |
10136 |
397.12 |
Jan 28 2015 |
8201 |
372.29 |
Jan 28 2015 |
13259 |
381.99 |
Jan 21 2015 |
10155 |
397.12 |
Jan 21 2015 |
8217 |
372.29 |
Jan 21 2015 |
13278 |
381.99 |
Jan 14 2015 |
10164 |
397.12 |
Jan 14 2015 |
8225 |
372.29 |
Jan 14 2015 |
13298 |
381.99 |
Jan 07 2015 |
10164 |
397.12 |
Jan 07 2015 |
8207 |
372.29 |
Jan 07 2015 |
13276 |
381.99 |
Dec 31 2014 |
10164 |
397.12 |
Dec 31 2014 |
8208 |
372.29 |
Dec 31 2014 |
13278 |
381.99 |
Dec 24 2014 |
10164 |
397.12 |
Dec 24 2014 |
8208 |
372.29 |
Dec 24 2014 |
13278 |
381.99 |
Dec 17 2014 |
10164 |
397.12 |
Dec 17 2014 |
8199 |
372.29 |
Dec 17 2014 |
13271 |
381.99 |
Dec 10 2014 |
10164 |
397.12 |
Dec 10 2014 |
8199 |
372.29 |
Dec 10 2014 |
13271 |
381.99 |
Dec 03 2014 |
10164 |
397.12 |
Dec 03 2014 |
8199 |
372.29 |
Dec 03 2014 |
13271 |
381.99 |
Nov 26 2014 |
10164 |
397.12 |
Nov 26 2014 |
8199 |
372.29 |
Nov 26 2014 |
13271 |
381.99 |
Nov 19 2014 |
10164 |
397.12 |
Nov 19 2014 |
8199 |
372.29 |
Nov 19 2014 |
13271 |
381.99 |
Nov 12 2014 |
10164 |
397.12 |
Nov 12 2014 |
8199 |
372.29 |
Nov 12 2014 |
13271 |
381.99 |
Nov 05 2014 |
10164 |
397.12 |
Nov 05 2014 |
8199 |
372.29 |
Nov 05 2014 |
13272 |
381.99 |
Oct 29 2014 |
10162 |
397.12 |
Oct 29 2014 |
8199 |
372.29 |
Oct 29 2014 |
13271 |
381.99 |
Oct 22 2014 |
10147 |
397.12 |
Oct 22 2014 |
8179 |
372.29 |
Oct 22 2014 |
13287 |
381.99 |
Oct 15 2014 |
10110 |
397.12 |
Oct 15 2014 |
8173 |
372.29 |
Oct 15 2014 |
13261 |
381.99 |
Oct 08 2014 |
9645 |
392.59 |
Oct 08 2014 |
8160 |
372.29 |
Oct 08 2014 |
13507 |
384.12 |
Oct 01 2014 |
9654 |
392.59 |
Oct 01 2014 |
8174 |
372.29 |
Oct 01 2014 |
13524 |
384.12 |
Sep 24 2014 |
9701 |
392.59 |
Sep 24 2014 |
8165 |
372.29 |
Sep 24 2014 |
13518 |
384.12 |
Sep 17 2014 |
9634 |
392.59 |
Sep 17 2014 |
8215 |
372.29 |
Sep 17 2014 |
13508 |
384.12 |
Sep 10 2014 |
9650 |
392.59 |
Sep 10 2014 |
8131 |
372.29 |
Sep 10 2014 |
13537 |
384.12 |
Sep 03 2014 |
9655 |
392.59 |
Sep 03 2014 |
8150 |
372.29 |
Sep 03 2014 |
12057 |
372.29 |
Aug 27 2014 |
9577 |
392.59 |
Aug 27 2014 |
8231 |
372.29 |
Aug 27 2014 |
12075 |
372.29 |
Aug 20 2014 |
9567 |
392.59 |
Aug 20 2014 |
8210 |
372.29 |
Aug 20 2014 |
12089 |
372.29 |
Aug 13 2014 |
9556 |
392.59 |
Aug 13 2014 |
8019 |
369.88 |
Aug 13 2014 |
12119 |
372.29 |
Aug 06 2014 |
9698 |
392.59 |
Aug 06 2014 |
8199 |
371.35 |
Aug 06 2014 |
12388 |
373.81 |
Jul 30 2014 |
9723 |
392.59 |
Jul 30 2014 |
8226 |
371.35 |
Jul 30 2014 |
12471 |
373.81 |
Jul 23 2014 |
9665 |
392.59 |
Jul 23 2014 |
8177 |
371.35 |
Jul 23 2014 |
12415 |
373.81 |
Jul 16 2014 |
9767 |
392.59 |
Jul 16 2014 |
8157 |
371.35 |
Jul 16 2014 |
12399 |
373.81 |
Jul 09 2014 |
8789 |
382.63 |
Jul 09 2014 |
8245 |
371.35 |
Jul 09 2014 |
12399 |
373.81 |
Jul 02 2014 |
8211 |
376.54 |
Jul 02 2014 |
8324 |
371.35 |
Jul 02 2014 |
11442 |
365.86 |
Jun 25 2014 |
12509 |
416.54 |
Jun 25 2014 |
7360 |
360.14 |
Jun 25 2014 |
11444 |
365.86 |
Jun 18 2014 |
12545 |
416.54 |
Jun 18 2014 |
7439 |
360.14 |
Jun 18 2014 |
11495 |
365.86 |
Jun 11 2014 |
12484 |
416.54 |
Jun 11 2014 |
7472 |
360.14 |
Jun 11 2014 |
11630 |
365.86 |
Jun 04 2014 |
12596 |
416.54 |
Jun 04 2014 |
7619 |
360.14 |
Jun 04 2014 |
11753 |
365.86 |
May 28 2014 |
12521 |
416.54 |
May 28 2014 |
7660 |
360.14 |
May 28 2014 |
11763 |
365.86 |
May 21 2014 |
9965 |
391.67 |
May 21 2014 |
6869 |
349.91 |
May 21 2014 |
11810 |
365.86 |
May 14 2014 |
10044 |
391.67 |
May 14 2014 |
6933 |
349.91 |
May 14 2014 |
11887 |
365.86 |
May 07 2014 |
9752 |
391.67 |
May 07 2014 |
6880 |
349.91 |
May 07 2014 |
10553 |
355.96 |
Apr 30 2014 |
10110 |
391.67 |
Apr 30 2014 |
7161 |
349.91 |
Apr 30 2014 |
10847 |
355.96 |
Apr 23 2014 |
10368 |
391.67 |
Apr 23 2014 |
7267 |
349.91 |
Apr 23 2014 |
10991 |
355.96 |
Apr 16 2014 |
10406 |
391.67 |
Apr 16 2014 |
6202 |
336.2 |
Apr 16 2014 |
7764 |
326.56 |
Apr 09 2014 |
10785 |
391.67 |
Apr 09 2014 |
6235 |
336.2 |
Apr 09 2014 |
7903 |
326.56 |
Apr 02 2014 |
11993 |
402.73 |
Apr 02 2014 |
5361 |
323.08 |
Apr 02 2014 |
7720 |
326.56 |
Mar 26 2014 |
11770 |
402.73 |
Mar 26 2014 |
5499 |
323.08 |
Mar 26 2014 |
7802 |
326.56 |
Mar 19 2014 |
11735 |
402.73 |
Mar 19 2014 |
5549 |
323.08 |
Mar 19 2014 |
7851 |
326.56 |
Mar 12 2014 |
11740 |
402.73 |
Mar 12 2014 |
5580 |
323.08 |
Mar 12 2014 |
7905 |
326.56 |
Mar 05 2014 |
11902 |
405.82 |
Mar 05 2014 |
5579 |
322.46 |
Mar 05 2014 |
7669 |
324 |
Feb 26 2014 |
13298 |
418.86 |
Feb 26 2014 |
5601 |
322.46 |
Feb 26 2014 |
7676 |
324 |
Feb 19 2014 |
9872 |
385.53 |
Feb 19 2014 |
5627 |
322.46 |
Feb 19 2014 |
7716 |
324 |
Feb 12 2014 |
9864 |
385.53 |
Feb 12 2014 |
5634 |
322.46 |
Feb 12 2014 |
7733 |
324 |
Feb 05 2014 |
9908 |
385.53 |
Feb 05 2014 |
5705 |
322.46 |
Feb 05 2014 |
7795 |
324 |
Jan 29 2014 |
9867 |
385.53 |
Jan 29 2014 |
5752 |
322.46 |
Jan 29 2014 |
7829 |
324 |
Jan 22 2014 |
8042 |
366.62 |
Jan 22 2014 |
5760 |
322.46 |
Jan 22 2014 |
7822 |
324 |
Jan 15 2014 |
8046 |
366.62 |
Jan 15 2014 |
5781 |
322.46 |
Jan 15 2014 |
7839 |
324 |
Jan 08 2014 |
8018 |
366.62 |
Jan 08 2014 |
5790 |
322.46 |
Jan 08 2014 |
7843 |
324 |
Jan 01 2014 |
8018 |
366.62 |
Jan 01 2014 |
5792 |
322.46 |
Jan 01 2014 |
7844 |
324 |
Dec 25 2013 |
8018 |
366.62 |
Dec 25 2013 |
5792 |
322.46 |
Dec 25 2013 |
7843 |
324 |
Dec 18 2013 |
8018 |
366.62 |
Dec 18 2013 |
5792 |
322.46 |
Dec 18 2013 |
7843 |
324 |
Dec 11 2013 |
8018 |
366.62 |
Dec 11 2013 |
5792 |
322.46 |
Dec 11 2013 |
7843 |
324 |
Dec 04 2013 |
8019 |
366.62 |
Dec 04 2013 |
5793 |
322.46 |
Dec 04 2013 |
7844 |
324 |
Nov 27 2013 |
8019 |
366.62 |
Nov 27 2013 |
5793 |
322.46 |
Nov 27 2013 |
7844 |
324 |
Nov 20 2013 |
8019 |
366.62 |
Nov 20 2013 |
5793 |
322.46 |
Nov 20 2013 |
7845 |
324 |
Nov 13 2013 |
8019 |
366.62 |
Nov 13 2013 |
5793 |
322.46 |
Nov 13 2013 |
7845 |
324 |
Nov 06 2013 |
8019 |
366.62 |
Nov 06 2013 |
5793 |
322.46 |
Nov 06 2013 |
7845 |
324 |
Oct 30 2013 |
8019 |
366.62 |
Oct 30 2013 |
5793 |
322.46 |
Oct 30 2013 |
7845 |
324 |
Oct 23 2013 |
8016 |
366.62 |
Oct 23 2013 |
5793 |
322.46 |
Oct 23 2013 |
7845 |
324 |
Oct 16 2013 |
8046 |
366.62 |
Oct 16 2013 |
5780 |
322.46 |
Oct 16 2013 |
7839 |
324 |
Oct 09 2013 |
8001 |
366.62 |
Oct 09 2013 |
5787 |
322.46 |
Oct 09 2013 |
7837 |
324 |
Oct 02 2013 |
8008 |
366.62 |
Oct 02 2013 |
5784 |
322.46 |
Oct 02 2013 |
7847 |
324 |
Sep 25 2013 |
7980 |
366.62 |
Sep 25 2013 |
5748 |
322.46 |
Sep 25 2013 |
7833 |
324 |
Sep 18 2013 |
9885 |
388.28 |
Sep 18 2013 |
5745 |
322.46 |
Sep 18 2013 |
7791 |
324 |
Sep 11 2013 |
9887 |
388.28 |
Sep 11 2013 |
5745 |
322.46 |
Sep 11 2013 |
7758 |
324 |
Sep 04 2013 |
9999 |
388.28 |
Sep 04 2013 |
5779 |
322.46 |
Sep 04 2013 |
7783 |
324 |
Aug 28 2013 |
9990 |
388.28 |
Aug 28 2013 |
5817 |
322.46 |
Aug 28 2013 |
7812 |
324 |
Aug 21 2013 |
10030 |
388.28 |
Aug 21 2013 |
5866 |
322.46 |
Aug 21 2013 |
7871 |
324 |
Aug 14 2013 |
10080 |
388.28 |
Aug 14 2013 |
5893 |
322.46 |
Aug 14 2013 |
7581 |
324 |
Aug 07 2013 |
10100 |
388.28 |
Aug 07 2013 |
6018 |
322.46 |
Aug 07 2013 |
7674 |
324 |
Jul 31 2013 |
10263 |
388.28 |
Jul 31 2013 |
6072 |
322.46 |
Jul 31 2013 |
7724 |
324 |
Jul 24 2013 |
10194 |
388.28 |
Jul 24 2013 |
6113 |
322.46 |
Jul 24 2013 |
7753 |
324 |
Jul 17 2013 |
10219 |
388.28 |
Jul 17 2013 |
6137 |
322.46 |
Jul 17 2013 |
7760 |
324 |
Jul 10 2013 |
10260 |
388.28 |
Jul 10 2013 |
6206 |
322.46 |
Jul 10 2013 |
7867 |
324 |
Jul 03 2013 |
10263 |
388.28 |
Jul 03 2013 |
6318 |
322.46 |
Jul 03 2013 |
7835 |
324 |
Jun 26 2013 |
10251 |
388.28 |
Jun 26 2013 |
6701 |
325.63 |
Jun 26 2013 |
7517 |
319.05 |
Jun 19 2013 |
10381 |
388.28 |
Jun 19 2013 |
6797 |
325.63 |
Jun 19 2013 |
7605 |
319.05 |
Jun 12 2013 |
10449 |
388.28 |
Jun 12 2013 |
6840 |
325.63 |
Jun 12 2013 |
7722 |
319.05 |
Jun 05 2013 |
12188 |
406.1 |
Jun 05 2013 |
6752 |
325.63 |
Jun 05 2013 |
8251 |
325.63 |
May 29 2013 |
12107 |
406.1 |
May 29 2013 |
7618 |
335.49 |
May 29 2013 |
8210 |
325.11 |
May 22 2013 |
12332 |
406.1 |
May 22 2013 |
7754 |
335.49 |
May 22 2013 |
8403 |
325.11 |
May 15 2013 |
12343 |
406.1 |
May 15 2013 |
9516 |
354.86 |
May 15 2013 |
10309 |
343.11 |
May 08 2013 |
12348 |
406.1 |
May 08 2013 |
9476 |
354.86 |
May 08 2013 |
10243 |
343.11 |
May 01 2013 |
12580 |
406.1 |
May 01 2013 |
9695 |
356.06 |
May 01 2013 |
10354 |
343.11 |
Apr 24 2013 |
12263 |
406.1 |
Apr 24 2013 |
10822 |
367.9 |
Apr 24 2013 |
11104 |
349.79 |
Apr 17 2013 |
12343 |
406.1 |
Apr 17 2013 |
9891 |
357.59 |
Apr 17 2013 |
11196 |
349.79 |
Apr 10 2013 |
10945 |
392.46 |
Apr 10 2013 |
11232 |
372.63 |
Apr 10 2013 |
12953 |
364.85 |
Apr 03 2013 |
10950 |
392.46 |
Apr 03 2013 |
11174 |
372.63 |
Apr 03 2013 |
12971 |
364.85 |
Mar 27 2013 |
11047 |
390.89 |
Mar 27 2013 |
10667 |
367.29 |
Mar 27 2013 |
12026 |
356.27 |
Mar 20 2013 |
11004 |
390.89 |
Mar 20 2013 |
10482 |
367.29 |
Mar 20 2013 |
12031 |
356.27 |
Mar 13 2013 |
8452 |
392.46 |
Mar 13 2013 |
12728 |
362.21 |
Oct 19 2012 |
9848 |
384.88 |
Oct 19 2012 |
9336 |
368.77 |
Oct 19 2012 |
16133 |
398.11 |
Sep 23 2012 |
9768 |
384.88 |
Sep 23 2012 |
9300 |
368.77 |
Sep 23 2012 |
16021 |
398.11 |
Aug 31 2012 |
9428 |
384.88 |
Aug 31 2012 |
9100 |
368.77 |
Aug 31 2012 |
15740 |
398.11 |
Aug 24 2012 |
9342 |
384.88 |
Aug 24 2012 |
9016 |
368.77 |
Aug 24 2012 |
15630 |
398.11 |
Aug 10 2012 |
9111 |
384.88 |
Aug 10 2012 |
8759 |
368.77 |
Aug 10 2012 |
15293 |
398.11 |
Aug 03 2012 |
8953 |
384.88 |
Aug 03 2012 |
8635 |
368.77 |
Aug 03 2012 |
15121 |
398.11 |
Jul 27 2012 |
8881 |
384.88 |
Jul 27 2012 |
8437 |
368.77 |
Jul 27 2012 |
14872 |
398.11 |
Jul 06 2012 |
8601 |
384.88 |
Jul 06 2012 |
8075 |
368.77 |
Jul 06 2012 |
14516 |
398.11 |
Jun 22 2012 |
8478 |
384.88 |
Jun 22 2012 |
7387 |
368.77 |
Jun 22 2012 |
13836 |
398.11 |
Jun 15 2012 |
8378 |
384.88 |
Jun 15 2012 |
7413 |
368.77 |
Jun 15 2012 |
14280 |
398.11 |
Jun 08 2012 |
8209 |
384.88 |
Jun 08 2012 |
7415 |
368.77 |
Jun 08 2012 |
14434 |
400.22 |
Jun 01 2012 |
8219 |
384.88 |
Jun 01 2012 |
7102 |
368.77 |
Jun 01 2012 |
14005 |
398.11 |
May 25 2012 |
7683 |
384.88 |
May 25 2012 |
5965 |
368.77 |
May 25 2012 |
13116 |
398.11 |
May 18 2012 |
7788 |
384.88 |
May 18 2012 |
6074 |
368.77 |
May 18 2012 |
13281 |
398.11 |
May 11 2012 |
7640 |
384.88 |
May 11 2012 |
6011 |
368.77 |
May 11 2012 |
13281 |
398.11 |
May 04 2012 |
7076 |
384.88 |
May 04 2012 |
5743 |
368.77 |
May 04 2012 |
12962 |
398.11 |
Apr 27 2012 |
6132 |
380.75 |
Apr 27 2012 |
5633 |
368.77 |
Apr 27 2012 |
13337 |
404.71 |
Apr 13 2012 |
5154 |
388.54 |
Apr 13 2012 |
5030 |
368.77 |
Apr 13 2012 |
12925 |
410.43 |
Apr 06 2012 |
4679 |
388.54 |
Apr 06 2012 |
4725 |
368.77 |
Apr 06 2012 |
12618 |
410.43 |
Mar 27 2012 |
12027 |
405.92 |