Aug 03 2018 |
5904 |
406.77 |
Aug 03 2018 |
8518 |
406.77 |
Jul 27 2018 |
5955 |
406.77 |
Jul 27 2018 |
8554 |
406.77 |
Jul 20 2018 |
5923 |
406.77 |
Jul 20 2018 |
8707 |
406.77 |
Jul 13 2018 |
6081 |
406.77 |
Jul 13 2018 |
8631 |
406.77 |
Jul 06 2018 |
5880 |
406.77 |
Jul 06 2018 |
8375 |
406.77 |
Jun 29 2018 |
5886 |
406.77 |
Jun 29 2018 |
8376 |
406.77 |
Jun 22 2018 |
6038 |
406.77 |
Jun 22 2018 |
8591 |
406.77 |
Jun 15 2018 |
6067 |
406.77 |
Jun 15 2018 |
8640 |
406.77 |
Jun 08 2018 |
6107 |
406.77 |
Jun 08 2018 |
8763 |
406.77 |
Jun 01 2018 |
6376 |
406.77 |
Jun 01 2018 |
9037 |
406.77 |
May 25 2018 |
6404 |
406.77 |
May 25 2018 |
9144 |
406.77 |
May 18 2018 |
6481 |
406.77 |
May 18 2018 |
9134 |
406.77 |
May 11 2018 |
6495 |
406.77 |
May 11 2018 |
9217 |
406.77 |
May 04 2018 |
6612 |
406.77 |
May 04 2018 |
9361 |
406.77 |
Apr 27 2018 |
6599 |
406.77 |
Apr 27 2018 |
9347 |
406.77 |
Apr 20 2018 |
6588 |
406.77 |
Apr 20 2018 |
9384 |
406.77 |
Apr 13 2018 |
6556 |
406.77 |
Apr 13 2018 |
9361 |
406.77 |
Apr 06 2018 |
6707 |
406.77 |
Apr 06 2018 |
9419 |
406.77 |
Mar 30 2018 |
6893 |
406.77 |
Mar 30 2018 |
9604 |
406.77 |
Mar 23 2018 |
7023 |
406.77 |
Mar 23 2018 |
9698 |
406.77 |
Mar 16 2018 |
6976 |
406.77 |
Mar 16 2018 |
9687 |
406.77 |
Mar 09 2018 |
6991 |
406.77 |
Mar 09 2018 |
9697 |
406.77 |
Mar 02 2018 |
7039 |
406.77 |
Mar 02 2018 |
9875 |
406.77 |
Feb 23 2018 |
7116 |
406.77 |
Feb 23 2018 |
9952 |
406.77 |
Feb 16 2018 |
7132 |
406.77 |
Feb 16 2018 |
9979 |
406.77 |
Feb 09 2018 |
7075 |
406.77 |
Feb 09 2018 |
9915 |
406.77 |
Feb 02 2018 |
7066 |
406.77 |
Feb 02 2018 |
9908 |
406.77 |
Jan 26 2018 |
7091 |
406.77 |
Jan 26 2018 |
9933 |
406.77 |
Jan 19 2018 |
7104 |
406.77 |
Jan 19 2018 |
9943 |
406.77 |
Jan 12 2018 |
7113 |
406.77 |
Jan 12 2018 |
9942 |
406.77 |
Jan 05 2018 |
7113 |
406.77 |
Jan 05 2018 |
9957 |
406.77 |
Dec 29 2017 |
7113 |
406.77 |
Dec 29 2017 |
9957 |
406.77 |
Dec 22 2017 |
7113 |
406.77 |
Dec 22 2017 |
9958 |
406.77 |
Dec 15 2017 |
7113 |
406.77 |
Dec 15 2017 |
9953 |
406.77 |
Dec 08 2017 |
7113 |
406.77 |
Dec 08 2017 |
9953 |
406.77 |
Dec 01 2017 |
7113 |
406.77 |
Dec 01 2017 |
9953 |
406.77 |
Nov 24 2017 |
7113 |
406.77 |
Nov 24 2017 |
9953 |
406.77 |
Nov 17 2017 |
7113 |
406.77 |
Nov 17 2017 |
9953 |
406.77 |
Nov 10 2017 |
7115 |
406.77 |
Nov 10 2017 |
9958 |
406.77 |
Nov 03 2017 |
7115 |
406.77 |
Nov 03 2017 |
9959 |
406.77 |
Oct 27 2017 |
7170 |
406.77 |
Oct 27 2017 |
10006 |
406.77 |
Oct 20 2017 |
7120 |
406.77 |
Oct 20 2017 |
9979 |
406.77 |
Oct 13 2017 |
7148 |
406.77 |
Oct 13 2017 |
9995 |
406.77 |
Oct 06 2017 |
7150 |
406.77 |
Oct 06 2017 |
9998 |
406.77 |
Sep 29 2017 |
7149 |
406.77 |
Sep 29 2017 |
9925 |
406.77 |
Sep 22 2017 |
7256 |
406.77 |
Sep 22 2017 |
10026 |
406.77 |
Sep 15 2017 |
7284 |
406.77 |
Sep 15 2017 |
10105 |
406.77 |
Sep 08 2017 |
7236 |
406.77 |
Sep 08 2017 |
10197 |
406.77 |
Sep 01 2017 |
7233 |
406.77 |
Sep 01 2017 |
10220 |
406.77 |
Aug 25 2017 |
7603 |
406.77 |
Aug 25 2017 |
10554 |
406.77 |
Aug 18 2017 |
7627 |
406.77 |
Aug 18 2017 |
10622 |
406.77 |
Aug 11 2017 |
7677 |
406.77 |
Aug 11 2017 |
10678 |
406.77 |
Apr 27 2016 |
10840 |
406.7 |
Apr 27 2016 |
15031 |
406.7 |
Apr 20 2016 |
11289 |
410.45 |
Apr 20 2016 |
15602 |
410.45 |
Apr 13 2016 |
11183 |
410.45 |
Apr 13 2016 |
15581 |
410.45 |
Apr 06 2016 |
11217 |
410.45 |
Apr 06 2016 |
15714 |
410.45 |
Mar 30 2016 |
11097 |
410.45 |
Mar 30 2016 |
15573 |
410.45 |
Mar 23 2016 |
11133 |
410.45 |
Mar 23 2016 |
15716 |
410.45 |
Mar 16 2016 |
11023 |
410.45 |
Mar 16 2016 |
15650 |
410.45 |
Mar 09 2016 |
10994 |
410.45 |
Mar 09 2016 |
15722 |
410.45 |
Mar 02 2016 |
10974 |
410.45 |
Mar 02 2016 |
15617 |
410.45 |
Feb 24 2016 |
10928 |
410.45 |
Feb 24 2016 |
15586 |
410.45 |
Feb 17 2016 |
10993 |
410.45 |
Feb 17 2016 |
15734 |
410.45 |
Feb 10 2016 |
11017 |
410.45 |
Feb 10 2016 |
15731 |
410.45 |
Feb 03 2016 |
11023 |
410.45 |
Feb 03 2016 |
15761 |
410.45 |
Jan 27 2016 |
11010 |
410.45 |
Jan 27 2016 |
15776 |
410.45 |
Jan 20 2016 |
11043 |
410.45 |
Jan 20 2016 |
15780 |
410.45 |
Jan 13 2016 |
11066 |
410.45 |
Jan 13 2016 |
15808 |
410.45 |
Jan 06 2016 |
11068 |
410.45 |
Jan 06 2016 |
15812 |
410.45 |
Dec 30 2015 |
11065 |
410.45 |
Dec 30 2015 |
15808 |
410.45 |
Dec 23 2015 |
11064 |
410.45 |
Dec 23 2015 |
15809 |
410.45 |
Dec 16 2015 |
11064 |
410.45 |
Dec 16 2015 |
15809 |
410.45 |
Dec 09 2015 |
11073 |
410.45 |
Dec 09 2015 |
15814 |
410.45 |
Dec 02 2015 |
11074 |
410.45 |
Dec 02 2015 |
15815 |
410.45 |
Nov 25 2015 |
11074 |
410.45 |
Nov 25 2015 |
15816 |
410.45 |
Nov 18 2015 |
11074 |
410.45 |
Nov 18 2015 |
15815 |
410.45 |
Nov 11 2015 |
11074 |
410.45 |
Nov 11 2015 |
15809 |
410.45 |
Nov 04 2015 |
11074 |
410.45 |
Nov 04 2015 |
15809 |
410.45 |
Oct 28 2015 |
11059 |
410.45 |
Oct 28 2015 |
15793 |
410.45 |
Oct 21 2015 |
11073 |
410.45 |
Oct 21 2015 |
15775 |
410.45 |
Oct 14 2015 |
11081 |
410.45 |
Oct 14 2015 |
15781 |
410.45 |
Oct 07 2015 |
11062 |
410.45 |
Oct 07 2015 |
15785 |
410.45 |
Sep 30 2015 |
11064 |
410.45 |
Sep 30 2015 |
15804 |
410.45 |
Sep 23 2015 |
11063 |
410.45 |
Sep 23 2015 |
15848 |
410.45 |
Sep 16 2015 |
11057 |
410.45 |
Sep 16 2015 |
15780 |
410.45 |
Sep 09 2015 |
11063 |
410.45 |
Sep 09 2015 |
15738 |
410.45 |
Sep 02 2015 |
8898 |
390.09 |
Sep 02 2015 |
12805 |
390.09 |
Aug 26 2015 |
9074 |
390.09 |
Aug 26 2015 |
12947 |
390.09 |
Aug 19 2015 |
9060 |
390.09 |
Aug 19 2015 |
13095 |
390.09 |
Aug 12 2015 |
9127 |
390.09 |
Aug 12 2015 |
13162 |
390.09 |
Aug 05 2015 |
9123 |
390.09 |
Aug 05 2015 |
13172 |
390.09 |
Jul 29 2015 |
9228 |
390.09 |
Jul 29 2015 |
13373 |
390.09 |
Jul 22 2015 |
9199 |
390.09 |
Jul 22 2015 |
13376 |
390.09 |
Jul 15 2015 |
9298 |
390.09 |
Jul 15 2015 |
13507 |
390.09 |
Jul 08 2015 |
9352 |
390.09 |
Jul 08 2015 |
13637 |
390.09 |
Jul 01 2015 |
9417 |
390.09 |
Jul 01 2015 |
13733 |
390.09 |
Jun 24 2015 |
7479 |
373.78 |
Jun 24 2015 |
9334 |
388.68 |
Jun 24 2015 |
13137 |
385.7 |
Jun 17 2015 |
7467 |
373.78 |
Jun 17 2015 |
9392 |
388.68 |
Jun 17 2015 |
13210 |
385.7 |
Jun 10 2015 |
7496 |
373.78 |
Jun 10 2015 |
9429 |
388.68 |
Jun 10 2015 |
13178 |
385.7 |
Jun 03 2015 |
7630 |
373.78 |
Jun 03 2015 |
9480 |
388.68 |
Jun 03 2015 |
13361 |
385.7 |
May 27 2015 |
7593 |
373.78 |
May 27 2015 |
9477 |
388.68 |
May 27 2015 |
13253 |
385.7 |
May 20 2015 |
7675 |
373.78 |
May 20 2015 |
9533 |
388.68 |
May 20 2015 |
13320 |
385.7 |
May 13 2015 |
7733 |
373.78 |
May 13 2015 |
9540 |
388.68 |
May 13 2015 |
13397 |
385.7 |
May 06 2015 |
7615 |
373.78 |
May 06 2015 |
8513 |
380.18 |
May 06 2015 |
12224 |
378.58 |
Apr 29 2015 |
7677 |
373.78 |
Apr 29 2015 |
7436 |
366.92 |
Apr 29 2015 |
11104 |
369.2 |
Apr 22 2015 |
7739 |
373.78 |
Apr 22 2015 |
7465 |
366.92 |
Apr 22 2015 |
11209 |
369.2 |
Apr 15 2015 |
7706 |
373.78 |
Apr 15 2015 |
7455 |
366.92 |
Apr 15 2015 |
11231 |
369.2 |
Apr 08 2015 |
17132 |
457.92 |
Apr 08 2015 |
7562 |
366.92 |
Apr 08 2015 |
17247 |
412.42 |
Apr 01 2015 |
12905 |
421.27 |
Apr 01 2015 |
7086 |
360.96 |
Apr 01 2015 |
10413 |
360.93 |
Mar 25 2015 |
12483 |
421.27 |
Mar 25 2015 |
6456 |
354.45 |
Mar 25 2015 |
8396 |
345.69 |
Mar 18 2015 |
12133 |
421.27 |
Mar 18 2015 |
6368 |
354.45 |
Mar 18 2015 |
8261 |
345.69 |
Mar 11 2015 |
12380 |
421.27 |
Mar 11 2015 |
6424 |
354.45 |
Mar 11 2015 |
8585 |
345.69 |
Mar 04 2015 |
12570 |
421.27 |
Mar 04 2015 |
6556 |
354.45 |
Mar 04 2015 |
8665 |
345.69 |
Feb 25 2015 |
12584 |
421.27 |
Feb 25 2015 |
6555 |
354.45 |
Feb 25 2015 |
8669 |
345.69 |
Feb 18 2015 |
12662 |
421.27 |
Feb 18 2015 |
6593 |
354.45 |
Feb 18 2015 |
8760 |
345.69 |
Feb 11 2015 |
12680 |
421.27 |
Feb 11 2015 |
6608 |
354.45 |
Feb 11 2015 |
8796 |
345.69 |
Feb 04 2015 |
12726 |
421.27 |
Feb 04 2015 |
6613 |
354.45 |
Feb 04 2015 |
8806 |
345.69 |
Jan 28 2015 |
12707 |
421.27 |
Jan 28 2015 |
6638 |
354.45 |
Jan 28 2015 |
8819 |
345.69 |
Jan 21 2015 |
12718 |
421.27 |
Jan 21 2015 |
6639 |
354.45 |
Jan 21 2015 |
8844 |
345.69 |
Jan 14 2015 |
12740 |
421.27 |
Jan 14 2015 |
6654 |
354.45 |
Jan 14 2015 |
8857 |
345.69 |
Jan 07 2015 |
12740 |
421.27 |
Jan 07 2015 |
6640 |
354.45 |
Jan 07 2015 |
8845 |
345.69 |
Dec 31 2014 |
12740 |
421.27 |
Dec 31 2014 |
6639 |
354.45 |
Dec 31 2014 |
8846 |
345.69 |
Dec 24 2014 |
12740 |
421.27 |
Dec 24 2014 |
6639 |
354.45 |
Dec 24 2014 |
8846 |
345.69 |
Dec 17 2014 |
12740 |
421.27 |
Dec 17 2014 |
6633 |
354.45 |
Dec 17 2014 |
8845 |
345.69 |
Dec 10 2014 |
12740 |
421.27 |
Dec 10 2014 |
6633 |
354.45 |
Dec 10 2014 |
8845 |
345.69 |
Dec 03 2014 |
12740 |
421.27 |
Dec 03 2014 |
6633 |
354.45 |
Dec 03 2014 |
8845 |
345.69 |
Nov 26 2014 |
12740 |
421.27 |
Nov 26 2014 |
6633 |
354.45 |
Nov 26 2014 |
8845 |
345.69 |
Nov 19 2014 |
12740 |
421.27 |
Nov 19 2014 |
6633 |
354.45 |
Nov 19 2014 |
8845 |
345.69 |
Nov 12 2014 |
12740 |
421.27 |
Nov 12 2014 |
6633 |
354.45 |
Nov 12 2014 |
8845 |
345.69 |
Nov 05 2014 |
12740 |
421.27 |
Nov 05 2014 |
6633 |
354.45 |
Nov 05 2014 |
8845 |
345.69 |
Oct 29 2014 |
12736 |
421.27 |
Oct 29 2014 |
6633 |
354.45 |
Oct 29 2014 |
8843 |
345.69 |
Oct 22 2014 |
12721 |
421.27 |
Oct 22 2014 |
6613 |
354.45 |
Oct 22 2014 |
8856 |
345.69 |
Oct 15 2014 |
12663 |
421.27 |
Oct 15 2014 |
6606 |
354.45 |
Oct 15 2014 |
8845 |
345.69 |
Oct 08 2014 |
12659 |
421.27 |
Oct 08 2014 |
6601 |
354.45 |
Oct 08 2014 |
8850 |
345.69 |
Oct 01 2014 |
12668 |
421.27 |
Oct 01 2014 |
6609 |
354.45 |
Oct 01 2014 |
8862 |
345.69 |
Sep 24 2014 |
12738 |
421.27 |
Sep 24 2014 |
6612 |
354.45 |
Sep 24 2014 |
8839 |
345.69 |
Sep 17 2014 |
12656 |
421.27 |
Sep 17 2014 |
7212 |
361.83 |
Sep 17 2014 |
9530 |
352.04 |
Sep 10 2014 |
12660 |
421.27 |
Sep 10 2014 |
7125 |
361.83 |
Sep 10 2014 |
9530 |
352.04 |
Sep 03 2014 |
12674 |
421.27 |
Sep 03 2014 |
7172 |
361.83 |
Sep 03 2014 |
9603 |
352.04 |
Aug 27 2014 |
12593 |
421.27 |
Aug 27 2014 |
7256 |
361.83 |
Aug 27 2014 |
9575 |
352.04 |
Aug 20 2014 |
12596 |
421.27 |
Aug 20 2014 |
7243 |
361.83 |
Aug 20 2014 |
9602 |
352.04 |
Aug 13 2014 |
12577 |
421.27 |
Aug 13 2014 |
7252 |
361.83 |
Aug 13 2014 |
9644 |
352.04 |
Aug 06 2014 |
12718 |
421.27 |
Aug 06 2014 |
7282 |
361.83 |
Aug 06 2014 |
9659 |
352.04 |
Jul 30 2014 |
12739 |
421.27 |
Jul 30 2014 |
7299 |
361.83 |
Jul 30 2014 |
9730 |
352.04 |
Jul 23 2014 |
12663 |
421.27 |
Jul 23 2014 |
7255 |
361.83 |
Jul 23 2014 |
9754 |
352.04 |
Jul 16 2014 |
12806 |
421.27 |
Jul 16 2014 |
7243 |
361.83 |
Jul 16 2014 |
9740 |
352.04 |
Jul 09 2014 |
12851 |
421.27 |
Jul 09 2014 |
7321 |
361.83 |
Jul 09 2014 |
9735 |
352.04 |
Jul 02 2014 |
15658 |
445.02 |
Jul 02 2014 |
6946 |
356.17 |
Jul 02 2014 |
10115 |
354.53 |
Jun 25 2014 |
11745 |
409.46 |
Jun 25 2014 |
8274 |
370.09 |
Jun 25 2014 |
8981 |
344.95 |
Jun 18 2014 |
11787 |
409.46 |
Jun 18 2014 |
8335 |
370.09 |
Jun 18 2014 |
9042 |
344.95 |
Jun 11 2014 |
11717 |
409.46 |
Jun 11 2014 |
8385 |
370.09 |
Jun 11 2014 |
9166 |
344.95 |
Jun 04 2014 |
11807 |
409.46 |
Jun 04 2014 |
8545 |
370.09 |
Jun 04 2014 |
9251 |
344.95 |
May 28 2014 |
11747 |
409.46 |
May 28 2014 |
8616 |
370.09 |
May 28 2014 |
9264 |
344.95 |
May 21 2014 |
11776 |
409.46 |
May 21 2014 |
8697 |
370.09 |
May 21 2014 |
9304 |
344.95 |
May 14 2014 |
11867 |
409.46 |
May 14 2014 |
8787 |
370.09 |
May 14 2014 |
9366 |
344.95 |
May 07 2014 |
11528 |
409.46 |
May 07 2014 |
8647 |
370.09 |
May 07 2014 |
9284 |
344.95 |
Apr 30 2014 |
11965 |
409.46 |
Apr 30 2014 |
7971 |
359.07 |
Apr 30 2014 |
9356 |
342.87 |
Apr 23 2014 |
12662 |
412.94 |
Apr 23 2014 |
8070 |
359.07 |
Apr 23 2014 |
9490 |
342.87 |
Apr 16 2014 |
9294 |
380.87 |
Apr 16 2014 |
10522 |
386.17 |
Apr 16 2014 |
13569 |
376.13 |
Apr 09 2014 |
9633 |
380.87 |
Apr 09 2014 |
10110 |
380.76 |
Apr 09 2014 |
12026 |
363.27 |
Apr 02 2014 |
11422 |
397.51 |
Apr 02 2014 |
9035 |
368.22 |
Apr 02 2014 |
11413 |
360.51 |
Mar 26 2014 |
11222 |
397.51 |
Mar 26 2014 |
9255 |
368.22 |
Mar 26 2014 |
11485 |
360.51 |
Mar 19 2014 |
11191 |
397.51 |
Mar 19 2014 |
9323 |
368.22 |
Mar 19 2014 |
11526 |
360.51 |
Mar 12 2014 |
11197 |
397.51 |
Mar 12 2014 |
9338 |
368.22 |
Mar 12 2014 |
11618 |
360.51 |
Mar 05 2014 |
5299 |
368.06 |
Mar 05 2014 |
11864 |
405.54 |
Mar 05 2014 |
9219 |
366.67 |
Mar 05 2014 |
11583 |
360.51 |
Feb 26 2014 |
5347 |
368.06 |
Feb 26 2014 |
11819 |
405.54 |
Feb 26 2014 |
9224 |
366.67 |
Feb 26 2014 |
11613 |
360.51 |
Feb 19 2014 |
5368 |
368.06 |
Feb 19 2014 |
11877 |
405.54 |
Feb 19 2014 |
9261 |
366.67 |
Feb 19 2014 |
11642 |
360.51 |
Feb 12 2014 |
5406 |
368.06 |
Feb 12 2014 |
11878 |
405.54 |
Feb 12 2014 |
9279 |
366.67 |
Feb 12 2014 |
11639 |
360.51 |
Feb 05 2014 |
5401 |
368.06 |
Feb 05 2014 |
11908 |
405.54 |
Feb 05 2014 |
9375 |
366.67 |
Feb 05 2014 |
11709 |
360.51 |
Jan 29 2014 |
5401 |
368.06 |
Jan 29 2014 |
11858 |
405.54 |
Jan 29 2014 |
9432 |
366.67 |
Jan 29 2014 |
11748 |
360.51 |
Jan 22 2014 |
5403 |
368.06 |
Jan 22 2014 |
11807 |
405.54 |
Jan 22 2014 |
9421 |
366.67 |
Jan 22 2014 |
11714 |
360.51 |
Jan 15 2014 |
5403 |
368.06 |
Jan 15 2014 |
11808 |
405.54 |
Jan 15 2014 |
9449 |
366.67 |
Jan 15 2014 |
11742 |
360.51 |
Jan 08 2014 |
5403 |
368.06 |
Jan 08 2014 |
11746 |
405.54 |
Jan 08 2014 |
9466 |
366.67 |
Jan 08 2014 |
11740 |
360.51 |
Jan 01 2014 |
5403 |
368.06 |
Jan 01 2014 |
11746 |
405.54 |
Jan 01 2014 |
9467 |
366.67 |
Jan 01 2014 |
11741 |
360.51 |
Dec 25 2013 |
5411 |
368.06 |
Dec 25 2013 |
11746 |
405.54 |
Dec 25 2013 |
9467 |
366.67 |
Dec 25 2013 |
11742 |
360.51 |
Dec 18 2013 |
5411 |
368.06 |
Dec 18 2013 |
11746 |
405.54 |
Dec 18 2013 |
9467 |
366.67 |
Dec 18 2013 |
11742 |
360.51 |
Dec 11 2013 |
5413 |
368.06 |
Dec 11 2013 |
11747 |
405.54 |
Dec 11 2013 |
9467 |
366.67 |
Dec 11 2013 |
11742 |
360.51 |
Dec 04 2013 |
5413 |
368.06 |
Dec 04 2013 |
11748 |
405.54 |
Dec 04 2013 |
9467 |
366.67 |
Dec 04 2013 |
11743 |
360.51 |
Nov 27 2013 |
5413 |
368.06 |
Nov 27 2013 |
11748 |
405.54 |
Nov 27 2013 |
9467 |
366.67 |
Nov 27 2013 |
11743 |
360.51 |
Nov 20 2013 |
5414 |
368.06 |
Nov 20 2013 |
11748 |
405.54 |
Nov 20 2013 |
9467 |
366.67 |
Nov 20 2013 |
11744 |
360.51 |
Nov 13 2013 |
5414 |
368.06 |
Nov 13 2013 |
11748 |
405.54 |
Nov 13 2013 |
9467 |
366.67 |
Nov 13 2013 |
11744 |
360.51 |
Nov 06 2013 |
5414 |
368.06 |
Nov 06 2013 |
11748 |
405.54 |
Nov 06 2013 |
9467 |
366.67 |
Nov 06 2013 |
11744 |
360.51 |
Oct 30 2013 |
5414 |
368.06 |
Oct 30 2013 |
11748 |
405.54 |
Oct 30 2013 |
9466 |
366.67 |
Oct 30 2013 |
11743 |
360.51 |
Oct 23 2013 |
5414 |
368.06 |
Oct 23 2013 |
11743 |
405.54 |
Oct 23 2013 |
9466 |
366.67 |
Oct 23 2013 |
11740 |
360.51 |
Oct 16 2013 |
5391 |
368.06 |
Oct 16 2013 |
11765 |
405.54 |
Oct 16 2013 |
9446 |
366.67 |
Oct 16 2013 |
11738 |
360.51 |
Oct 09 2013 |
5372 |
368.06 |
Oct 09 2013 |
11640 |
405.54 |
Oct 09 2013 |
9441 |
366.67 |
Oct 09 2013 |
11690 |
360.51 |
Oct 02 2013 |
5401 |
368.06 |
Oct 02 2013 |
11659 |
405.54 |
Oct 02 2013 |
9433 |
366.67 |
Oct 02 2013 |
11694 |
360.51 |
Sep 25 2013 |
5390 |
368.06 |
Sep 25 2013 |
11627 |
405.54 |
Sep 25 2013 |
9379 |
366.67 |
Sep 25 2013 |
11658 |
360.51 |
Sep 18 2013 |
5360 |
368.06 |
Sep 18 2013 |
11534 |
405.54 |
Sep 18 2013 |
9343 |
366.67 |
Sep 18 2013 |
11570 |
360.51 |
Sep 11 2013 |
5271 |
368.06 |
Sep 11 2013 |
11531 |
405.54 |
Sep 11 2013 |
9316 |
366.67 |
Sep 11 2013 |
11500 |
360.51 |
Sep 04 2013 |
5307 |
368.06 |
Sep 04 2013 |
11663 |
405.54 |
Sep 04 2013 |
9338 |
366.67 |
Sep 04 2013 |
11545 |
360.51 |
Aug 28 2013 |
5479 |
368.06 |
Aug 28 2013 |
11645 |
405.54 |
Aug 28 2013 |
9354 |
366.67 |
Aug 28 2013 |
11544 |
360.51 |
Aug 21 2013 |
5468 |
368.06 |
Aug 21 2013 |
11721 |
405.54 |
Aug 21 2013 |
9409 |
366.67 |
Aug 21 2013 |
11618 |
360.51 |
Aug 14 2013 |
5079 |
368.06 |
Aug 14 2013 |
11772 |
405.54 |
Aug 14 2013 |
9440 |
366.67 |
Aug 14 2013 |
11353 |
360.51 |
Aug 07 2013 |
5122 |
368.06 |
Aug 07 2013 |
11790 |
405.54 |
Aug 07 2013 |
9591 |
366.67 |
Aug 07 2013 |
11476 |
360.51 |
Jul 31 2013 |
5127 |
368.06 |
Jul 31 2013 |
11994 |
405.54 |
Jul 31 2013 |
9682 |
366.67 |
Jul 31 2013 |
11569 |
360.51 |
Jul 24 2013 |
5150 |
368.06 |
Jul 24 2013 |
11889 |
405.54 |
Jul 24 2013 |
9784 |
366.67 |
Jul 24 2013 |
11612 |
360.51 |
Jul 17 2013 |
5055 |
368.06 |
Jul 17 2013 |
11925 |
405.54 |
Jul 17 2013 |
9834 |
366.67 |
Jul 17 2013 |
11647 |
360.51 |
Jul 10 2013 |
5158 |
368.06 |
Jul 10 2013 |
11304 |
399.17 |
Jul 10 2013 |
9953 |
366.67 |
Jul 10 2013 |
11792 |
360.51 |
Jul 03 2013 |
5068 |
368.06 |
Jul 03 2013 |
11320 |
399.17 |
Jul 03 2013 |
10038 |
366.67 |
Jul 03 2013 |
11783 |
360.51 |
Jun 26 2013 |
4987 |
368.06 |
Jun 26 2013 |
13499 |
419.93 |
Jun 26 2013 |
10260 |
366.67 |
Jun 26 2013 |
12838 |
368.22 |
Jun 19 2013 |
4850 |
368.06 |
Jun 19 2013 |
13657 |
419.93 |
Jun 19 2013 |
10382 |
366.67 |
Jun 19 2013 |
12839 |
368.22 |
Jun 12 2013 |
7524 |
417.81 |
Jun 12 2013 |
13739 |
419.93 |
Jun 12 2013 |
10438 |
366.67 |
Jun 12 2013 |
13033 |
368.22 |
Jun 05 2013 |
7201 |
417.81 |
Jun 05 2013 |
13652 |
419.93 |
Jun 05 2013 |
10309 |
366.67 |
Jun 05 2013 |
12960 |
368.22 |
May 29 2013 |
7156 |
417.81 |
May 29 2013 |
13539 |
419.93 |
May 29 2013 |
10356 |
366.67 |
May 29 2013 |
12985 |
368.22 |
May 22 2013 |
7184 |
417.81 |
May 22 2013 |
13790 |
419.93 |
May 22 2013 |
10540 |
366.67 |
May 22 2013 |
13250 |
368.22 |
May 15 2013 |
7043 |
417.81 |
May 15 2013 |
13795 |
419.93 |
May 15 2013 |
10627 |
366.67 |
May 15 2013 |
13266 |
368.22 |
May 08 2013 |
6805 |
417.81 |
May 08 2013 |
13807 |
419.93 |
May 08 2013 |
10569 |
366.67 |
May 08 2013 |
13211 |
368.22 |
May 01 2013 |
6920 |
417.81 |
May 01 2013 |
13986 |
419.05 |
May 01 2013 |
10183 |
360.98 |
May 01 2013 |
13576 |
369.8 |
Apr 24 2013 |
6847 |
417.81 |
Apr 24 2013 |
13624 |
419.05 |
Apr 24 2013 |
10306 |
362.42 |
Apr 24 2013 |
13296 |
367.59 |
Apr 17 2013 |
6990 |
417.81 |
Apr 17 2013 |
13659 |
419.05 |
Apr 17 2013 |
10895 |
368.45 |
Apr 17 2013 |
12917 |
364.21 |
Apr 10 2013 |
6958 |
417.81 |
Apr 10 2013 |
13186 |
415.14 |
Apr 10 2013 |
11984 |
380.65 |
Apr 10 2013 |
13860 |
371.61 |
Apr 03 2013 |
6906 |
417.81 |
Apr 03 2013 |
13177 |
415.14 |
Apr 03 2013 |
11932 |
380.65 |
Apr 03 2013 |
13853 |
371.61 |
Mar 27 2013 |
7037 |
417.81 |
Mar 27 2013 |
14902 |
428.19 |
Mar 27 2013 |
11932 |
380.65 |
Mar 27 2013 |
13951 |
371.61 |
Mar 20 2013 |
6585 |
417.81 |
Mar 20 2013 |
14861 |
428.19 |
Mar 20 2013 |
11749 |
380.65 |
Mar 20 2013 |
13883 |
371.61 |
Mar 13 2013 |
6656 |
467.56 |
Mar 13 2013 |
9730 |
410.27 |
Mar 13 2013 |
17314 |
397.8 |
Oct 19 2012 |
8248 |
467.56 |
Oct 19 2012 |
14950 |
438.79 |
Oct 19 2012 |
13844 |
418.17 |
Oct 19 2012 |
21173 |
432.07 |
Sep 23 2012 |
8118 |
467.56 |
Sep 23 2012 |
14787 |
438.79 |
Sep 23 2012 |
13774 |
418.17 |
Sep 23 2012 |
21001 |
432.07 |
Aug 31 2012 |
7605 |
467.56 |
Aug 31 2012 |
14183 |
438.79 |
Aug 31 2012 |
14274 |
427.81 |
Aug 31 2012 |
23437 |
450.95 |
Aug 24 2012 |
7482 |
467.56 |
Aug 24 2012 |
14014 |
438.79 |
Aug 24 2012 |
14096 |
427.81 |
Aug 24 2012 |
23220 |
450.95 |
Aug 10 2012 |
7122 |
467.56 |
Aug 10 2012 |
13592 |
438.79 |
Aug 10 2012 |
13617 |
427.81 |
Aug 10 2012 |
22635 |
450.95 |
Aug 03 2012 |
6816 |
467.56 |
Aug 03 2012 |
13329 |
438.79 |
Aug 03 2012 |
13391 |
427.81 |
Aug 03 2012 |
22358 |
450.95 |
Jul 27 2012 |
6379 |
467.56 |
Jul 27 2012 |
13183 |
438.79 |
Jul 27 2012 |
12974 |
427.81 |
Jul 27 2012 |
21908 |
450.95 |
Jul 06 2012 |
5971 |
467.56 |
Jul 06 2012 |
14651 |
467.32 |
Jul 06 2012 |
12346 |
427.81 |
Jul 06 2012 |
22066 |
457.24 |
Jun 22 2012 |
6110 |
467.56 |
Jun 22 2012 |
14401 |
467.32 |
Jun 22 2012 |
11774 |
436.17 |
Jun 22 2012 |
22538 |
468.31 |
Jun 15 2012 |
14232 |
467.32 |
Jun 15 2012 |
11745 |
436.17 |
Jun 15 2012 |
23429 |
473.82 |
Jun 08 2012 |
13967 |
467.32 |
Jun 08 2012 |
11721 |
436.17 |
Jun 08 2012 |
23208 |
473.82 |
Jun 01 2012 |
13919 |
467.32 |
Jun 01 2012 |
11177 |
436.17 |
Jun 01 2012 |
22906 |
473.82 |
May 25 2012 |
13026 |
467.32 |
May 25 2012 |
9269 |
436.17 |
May 25 2012 |
21391 |
473.82 |
May 18 2012 |
13095 |
467.32 |
May 18 2012 |
9405 |
436.17 |
May 18 2012 |
21619 |
473.82 |
May 11 2012 |
12710 |
467.32 |
May 11 2012 |
9298 |
436.17 |
May 11 2012 |
21537 |
473.82 |
May 04 2012 |
11772 |
467.32 |
May 04 2012 |
8927 |
436.17 |
May 04 2012 |
20972 |
473.82 |
Apr 27 2012 |
10437 |
467.32 |
Apr 27 2012 |
8684 |
436.17 |
Apr 27 2012 |
20301 |
473.82 |
Apr 13 2012 |
8122 |
467.32 |
Apr 13 2012 |
7684 |
436.17 |
Apr 13 2012 |
18787 |
473.82 |
Apr 06 2012 |
7325 |
467.32 |
Apr 06 2012 |
7238 |
436.17 |
Apr 06 2012 |
18301 |
473.82 |
Mar 27 2012 |
18923 |
488.54 |