| Apr 20 2018 |
14047 |
479.85 |
| Apr 20 2018 |
19019 |
479.85 |
| Apr 13 2018 |
14001 |
479.85 |
| Apr 13 2018 |
18951 |
479.85 |
| Apr 06 2018 |
13914 |
479.85 |
| Apr 06 2018 |
19053 |
479.85 |
| Mar 30 2018 |
14027 |
479.85 |
| Mar 30 2018 |
19323 |
479.85 |
| Mar 23 2018 |
14050 |
479.85 |
| Mar 23 2018 |
19501 |
479.85 |
| Mar 16 2018 |
14075 |
479.85 |
| Mar 16 2018 |
19443 |
479.85 |
| Mar 09 2018 |
13988 |
479.85 |
| Mar 09 2018 |
19430 |
479.85 |
| Mar 02 2018 |
14122 |
479.85 |
| Mar 02 2018 |
19693 |
479.85 |
| Feb 23 2018 |
7845 |
413.95 |
| Feb 23 2018 |
14255 |
479.85 |
| Feb 23 2018 |
15369 |
446.9 |
| Feb 16 2018 |
7865 |
413.95 |
| Feb 16 2018 |
14219 |
479.85 |
| Feb 16 2018 |
15370 |
446.9 |
| Feb 09 2018 |
7795 |
413.95 |
| Feb 09 2018 |
14239 |
479.85 |
| Feb 09 2018 |
15262 |
446.9 |
| Feb 02 2018 |
7765 |
413.95 |
| Feb 02 2018 |
14195 |
479.85 |
| Feb 02 2018 |
15203 |
446.9 |
| Jan 26 2018 |
7793 |
413.95 |
| Jan 26 2018 |
14227 |
479.85 |
| Jan 26 2018 |
15234 |
446.9 |
| Jan 19 2018 |
7802 |
413.95 |
| Jan 19 2018 |
14228 |
479.85 |
| Jan 19 2018 |
15246 |
446.9 |
| Jan 12 2018 |
7814 |
413.95 |
| Jan 12 2018 |
14202 |
479.85 |
| Jan 12 2018 |
15251 |
446.9 |
| Jan 05 2018 |
7814 |
413.95 |
| Jan 05 2018 |
14236 |
479.85 |
| Jan 05 2018 |
15273 |
446.9 |
| Dec 29 2017 |
7814 |
413.95 |
| Dec 29 2017 |
14237 |
479.85 |
| Dec 29 2017 |
15273 |
446.9 |
| Dec 22 2017 |
7814 |
413.95 |
| Dec 22 2017 |
14239 |
479.85 |
| Dec 22 2017 |
15275 |
446.9 |
| Dec 15 2017 |
7814 |
413.95 |
| Dec 15 2017 |
14229 |
479.85 |
| Dec 15 2017 |
15272 |
446.9 |
| Dec 08 2017 |
7814 |
413.95 |
| Dec 08 2017 |
14229 |
479.85 |
| Dec 08 2017 |
15272 |
446.9 |
| Dec 01 2017 |
7814 |
413.95 |
| Dec 01 2017 |
14229 |
479.85 |
| Dec 01 2017 |
15272 |
446.9 |
| Nov 24 2017 |
7814 |
413.95 |
| Nov 24 2017 |
14229 |
479.85 |
| Nov 24 2017 |
15272 |
446.9 |
| Nov 17 2017 |
7814 |
413.95 |
| Nov 17 2017 |
14229 |
479.85 |
| Nov 17 2017 |
15272 |
446.9 |
| Nov 10 2017 |
7816 |
413.95 |
| Nov 10 2017 |
14229 |
479.85 |
| Nov 10 2017 |
15280 |
446.9 |
| Nov 03 2017 |
7816 |
413.95 |
| Nov 03 2017 |
14230 |
479.85 |
| Nov 03 2017 |
15281 |
446.9 |
| Oct 27 2017 |
7869 |
413.95 |
| Oct 27 2017 |
14230 |
479.85 |
| Oct 27 2017 |
15318 |
446.9 |
| Oct 20 2017 |
7812 |
413.95 |
| Oct 20 2017 |
14246 |
479.85 |
| Oct 20 2017 |
15268 |
446.9 |
| Oct 13 2017 |
7844 |
413.95 |
| Oct 13 2017 |
14246 |
479.85 |
| Oct 13 2017 |
15291 |
446.9 |
| Oct 06 2017 |
7839 |
413.95 |
| Oct 06 2017 |
14231 |
479.85 |
| Oct 06 2017 |
15287 |
446.9 |
| Sep 29 2017 |
7838 |
413.95 |
| Sep 29 2017 |
14248 |
479.85 |
| Sep 29 2017 |
15203 |
446.9 |
| Sep 22 2017 |
7959 |
413.95 |
| Sep 22 2017 |
14240 |
479.85 |
| Sep 22 2017 |
15341 |
446.9 |
| Sep 15 2017 |
7989 |
413.95 |
| Sep 15 2017 |
14324 |
479.85 |
| Sep 15 2017 |
15418 |
446.9 |
| Sep 08 2017 |
7934 |
413.95 |
| Sep 08 2017 |
14343 |
479.85 |
| Sep 08 2017 |
15535 |
446.9 |
| Sep 01 2017 |
7940 |
413.95 |
| Sep 01 2017 |
14556 |
479.85 |
| Sep 01 2017 |
15586 |
446.9 |
| Aug 25 2017 |
8302 |
413.95 |
| Aug 25 2017 |
14587 |
479.85 |
| Aug 25 2017 |
15948 |
446.9 |
| Aug 18 2017 |
8335 |
413.95 |
| Aug 18 2017 |
14631 |
479.85 |
| Aug 18 2017 |
16049 |
446.9 |
| Aug 11 2017 |
8393 |
413.95 |
| Aug 11 2017 |
14583 |
479.85 |
| Aug 11 2017 |
16084 |
446.9 |
| Aug 04 2017 |
8462 |
413.95 |
| Aug 04 2017 |
14718 |
479.85 |
| Aug 04 2017 |
16272 |
446.9 |
| Jul 28 2017 |
8545 |
413.95 |
| Jul 28 2017 |
14759 |
479.85 |
| Jul 28 2017 |
16402 |
446.9 |
| Jul 21 2017 |
8651 |
413.95 |
| Jul 21 2017 |
14848 |
479.85 |
| Jul 21 2017 |
16535 |
446.9 |
| Jul 14 2017 |
8706 |
413.95 |
| Jul 14 2017 |
14930 |
479.85 |
| Jul 14 2017 |
16610 |
446.9 |
| Jul 07 2017 |
8754 |
413.95 |
| Jul 07 2017 |
14991 |
479.85 |
| Jul 07 2017 |
16686 |
446.9 |
| Jun 30 2017 |
8770 |
413.95 |
| Jun 30 2017 |
15081 |
479.85 |
| Jun 30 2017 |
16726 |
446.9 |
| Jun 23 2017 |
8909 |
413.95 |
| Jun 23 2017 |
16169 |
479.85 |
| Jun 23 2017 |
16853 |
446.9 |
| Jun 16 2017 |
8943 |
413.95 |
| Jun 16 2017 |
16249 |
479.85 |
| Jun 16 2017 |
16823 |
446.9 |
| Jun 09 2017 |
8848 |
413.95 |
| Jun 09 2017 |
16337 |
479.85 |
| Jun 09 2017 |
16713 |
446.9 |
| Jun 02 2017 |
9119 |
413.95 |
| Jun 02 2017 |
16366 |
479.85 |
| Jun 02 2017 |
16955 |
446.9 |
| May 26 2017 |
9154 |
413.95 |
| May 26 2017 |
16500 |
479.85 |
| May 26 2017 |
17010 |
446.9 |
| May 19 2017 |
9372 |
413.95 |
| May 19 2017 |
16522 |
479.85 |
| May 19 2017 |
17212 |
446.9 |
| May 12 2017 |
9402 |
413.95 |
| May 12 2017 |
16710 |
479.85 |
| May 12 2017 |
17315 |
446.9 |
| May 05 2017 |
9420 |
413.95 |
| May 05 2017 |
16672 |
479.85 |
| May 05 2017 |
17280 |
446.9 |
| Apr 28 2017 |
9369 |
413.95 |
| Apr 28 2017 |
12394 |
439.67 |
| Apr 28 2017 |
14297 |
426.81 |
| Apr 21 2017 |
9519 |
413.95 |
| Apr 21 2017 |
12600 |
439.67 |
| Apr 21 2017 |
14458 |
426.81 |
| Apr 14 2017 |
9626 |
413.95 |
| Apr 14 2017 |
12665 |
439.67 |
| Apr 14 2017 |
14455 |
426.81 |
| Apr 07 2017 |
9532 |
413.95 |
| Apr 07 2017 |
12758 |
439.67 |
| Apr 07 2017 |
14217 |
426.81 |
| Mar 31 2017 |
9563 |
413.95 |
| Mar 31 2017 |
13073 |
439.67 |
| Mar 31 2017 |
14451 |
426.81 |
| Mar 24 2017 |
9409 |
413.95 |
| Mar 24 2017 |
12920 |
439.67 |
| Mar 24 2017 |
14242 |
426.81 |
| Mar 17 2017 |
9514 |
413.95 |
| Mar 17 2017 |
13027 |
439.67 |
| Mar 17 2017 |
14357 |
426.81 |
| Mar 10 2017 |
9580 |
413.95 |
| Mar 10 2017 |
13169 |
439.67 |
| Mar 10 2017 |
14449 |
426.81 |
| Mar 03 2017 |
13078 |
439.67 |
| Mar 03 2017 |
16155 |
439.67 |
| Feb 24 2017 |
16923 |
483.33 |
| Feb 24 2017 |
13017 |
439.67 |
| Feb 24 2017 |
19193 |
461.5 |
| Feb 17 2017 |
16892 |
483.33 |
| Feb 17 2017 |
12848 |
439.67 |
| Feb 17 2017 |
19226 |
461.5 |
| Feb 10 2017 |
17096 |
483.33 |
| Feb 10 2017 |
12891 |
439.67 |
| Feb 10 2017 |
19330 |
461.5 |
| Feb 03 2017 |
17043 |
483.33 |
| Feb 03 2017 |
12890 |
439.67 |
| Feb 03 2017 |
19297 |
461.5 |
| Jan 27 2017 |
17032 |
483.33 |
| Jan 27 2017 |
12912 |
439.67 |
| Jan 27 2017 |
19320 |
461.5 |
| Jan 20 2017 |
16978 |
483.33 |
| Jan 20 2017 |
12890 |
439.67 |
| Jan 20 2017 |
19255 |
461.5 |
| Jan 13 2017 |
16945 |
483.33 |
| Jan 13 2017 |
12895 |
439.67 |
| Jan 13 2017 |
19240 |
461.5 |
| Jan 06 2017 |
16945 |
483.33 |
| Jan 06 2017 |
12897 |
439.67 |
| Jan 06 2017 |
19235 |
461.5 |
| Dec 30 2016 |
16946 |
483.33 |
| Dec 30 2016 |
12905 |
439.67 |
| Dec 30 2016 |
19239 |
461.5 |
| Dec 23 2016 |
16946 |
483.33 |
| Dec 23 2016 |
12905 |
439.67 |
| Dec 23 2016 |
19239 |
461.5 |
| Dec 16 2016 |
16946 |
483.33 |
| Dec 16 2016 |
12902 |
439.67 |
| Dec 16 2016 |
19239 |
461.5 |
| Dec 09 2016 |
16942 |
483.33 |
| Dec 09 2016 |
12907 |
439.67 |
| Dec 09 2016 |
19235 |
461.5 |
| Dec 02 2016 |
16942 |
483.33 |
| Dec 02 2016 |
12907 |
439.67 |
| Dec 02 2016 |
19236 |
461.5 |
| Nov 25 2016 |
16942 |
483.33 |
| Nov 25 2016 |
12903 |
439.67 |
| Nov 25 2016 |
19233 |
461.5 |
| Nov 18 2016 |
16942 |
483.33 |
| Nov 18 2016 |
12903 |
439.67 |
| Nov 18 2016 |
19233 |
461.5 |
| Nov 11 2016 |
16915 |
483.33 |
| Nov 11 2016 |
12903 |
439.67 |
| Nov 11 2016 |
19219 |
461.5 |
| Nov 04 2016 |
16915 |
483.33 |
| Nov 04 2016 |
12903 |
439.67 |
| Nov 04 2016 |
19219 |
461.5 |
| Oct 28 2016 |
16933 |
483.33 |
| Oct 28 2016 |
12904 |
439.67 |
| Oct 28 2016 |
19237 |
461.5 |
| Oct 21 2016 |
16956 |
483.33 |
| Oct 21 2016 |
12905 |
439.67 |
| Oct 21 2016 |
19256 |
461.5 |
| Oct 14 2016 |
16960 |
483.33 |
| Oct 14 2016 |
12870 |
439.67 |
| Oct 14 2016 |
19251 |
461.5 |
| Oct 07 2016 |
16968 |
483.33 |
| Oct 07 2016 |
12884 |
439.67 |
| Oct 07 2016 |
19254 |
461.5 |
| Sep 30 2016 |
16974 |
483.33 |
| Sep 30 2016 |
12913 |
439.67 |
| Sep 30 2016 |
19272 |
461.5 |
| Sep 23 2016 |
16771 |
483.33 |
| Sep 23 2016 |
12918 |
439.67 |
| Sep 23 2016 |
19123 |
461.5 |
| Sep 16 2016 |
16692 |
483.33 |
| Sep 16 2016 |
12980 |
439.67 |
| Sep 16 2016 |
19156 |
461.5 |
| Sep 09 2016 |
16809 |
483.33 |
| Sep 09 2016 |
13067 |
439.67 |
| Sep 09 2016 |
19241 |
461.5 |
| Sep 02 2016 |
16858 |
483.33 |
| Sep 02 2016 |
13241 |
439.67 |
| Sep 02 2016 |
19392 |
461.5 |
| Aug 26 2016 |
16652 |
483.33 |
| Aug 26 2016 |
13300 |
439.67 |
| Aug 26 2016 |
19183 |
461.5 |
| Aug 19 2016 |
16689 |
483.33 |
| Aug 19 2016 |
13321 |
439.67 |
| Aug 19 2016 |
19190 |
461.5 |
| Aug 12 2016 |
16720 |
483.33 |
| Aug 12 2016 |
13470 |
439.67 |
| Aug 12 2016 |
20920 |
461.5 |
| Aug 05 2016 |
16764 |
483.33 |
| Aug 05 2016 |
13419 |
439.67 |
| Aug 05 2016 |
21046 |
461.5 |
| Jul 29 2016 |
16641 |
483.33 |
| Jul 29 2016 |
13462 |
439.67 |
| Jul 29 2016 |
21240 |
461.5 |
| Jul 22 2016 |
16770 |
483.33 |
| Jul 22 2016 |
13663 |
439.67 |
| Jul 22 2016 |
21472 |
461.5 |
| Jun 22 2016 |
17025 |
483.33 |
| Jun 22 2016 |
13973 |
439.67 |
| Jun 22 2016 |
22489 |
461.5 |
| Jun 15 2016 |
17254 |
483.33 |
| Jun 15 2016 |
14043 |
439.67 |
| Jun 15 2016 |
22710 |
461.5 |
| Jun 08 2016 |
17339 |
483.33 |
| Jun 08 2016 |
14153 |
439.67 |
| Jun 08 2016 |
22792 |
461.5 |
| Jun 01 2016 |
17410 |
483.33 |
| Jun 01 2016 |
14229 |
439.67 |
| Jun 01 2016 |
23087 |
461.5 |
| May 25 2016 |
17344 |
483.33 |
| May 25 2016 |
14196 |
439.67 |
| May 25 2016 |
22937 |
461.5 |
| May 18 2016 |
17433 |
483.33 |
| May 18 2016 |
26309 |
483.33 |
| May 11 2016 |
17494 |
483.33 |
| May 11 2016 |
26352 |
483.33 |
| May 04 2016 |
17426 |
483.33 |
| May 04 2016 |
26237 |
483.33 |
| Apr 27 2016 |
17651 |
483.33 |
| Apr 27 2016 |
15482 |
450 |
| Apr 27 2016 |
24204 |
466.67 |
| Apr 20 2016 |
17530 |
483.33 |
| Apr 20 2016 |
15521 |
450 |
| Apr 20 2016 |
24188 |
466.67 |
| Apr 13 2016 |
17936 |
483.33 |
| Apr 13 2016 |
15433 |
450 |
| Apr 13 2016 |
24141 |
466.67 |
| Apr 06 2016 |
18374 |
483.33 |
| Apr 06 2016 |
15473 |
450 |
| Apr 06 2016 |
24388 |
466.67 |
| Mar 30 2016 |
18181 |
483.33 |
| Mar 30 2016 |
15385 |
450 |
| Mar 30 2016 |
24239 |
466.67 |
| Mar 23 2016 |
11527 |
421.6 |
| Mar 23 2016 |
15353 |
450 |
| Mar 23 2016 |
18940 |
431.07 |
| Mar 16 2016 |
11619 |
421.6 |
| Mar 16 2016 |
15278 |
450 |
| Mar 16 2016 |
18862 |
431.07 |
| Mar 09 2016 |
11672 |
421.6 |
| Mar 09 2016 |
15217 |
450 |
| Mar 09 2016 |
18912 |
431.07 |
| Mar 02 2016 |
5379 |
359.86 |
| Mar 02 2016 |
15169 |
450 |
| Mar 02 2016 |
14818 |
404.93 |
| Feb 24 2016 |
5407 |
359.86 |
| Feb 24 2016 |
15100 |
450 |
| Feb 24 2016 |
14798 |
404.93 |
| Feb 17 2016 |
5481 |
359.86 |
| Feb 17 2016 |
15161 |
450 |
| Feb 17 2016 |
14948 |
404.93 |
| Feb 10 2016 |
5493 |
359.86 |
| Feb 10 2016 |
15165 |
450 |
| Feb 10 2016 |
14944 |
404.93 |
| Feb 03 2016 |
5522 |
359.86 |
| Feb 03 2016 |
15145 |
450 |
| Feb 03 2016 |
14979 |
404.93 |
| Jan 27 2016 |
5547 |
359.86 |
| Jan 27 2016 |
15113 |
450 |
| Jan 27 2016 |
14985 |
404.93 |
| Jan 20 2016 |
5551 |
359.86 |
| Jan 20 2016 |
15156 |
450 |
| Jan 20 2016 |
14989 |
404.93 |
| Jan 13 2016 |
5555 |
359.86 |
| Jan 13 2016 |
15183 |
450 |
| Jan 13 2016 |
15017 |
404.93 |
| Jan 06 2016 |
5555 |
359.86 |
| Jan 06 2016 |
15196 |
450 |
| Jan 06 2016 |
15022 |
404.93 |
| Dec 30 2015 |
5555 |
359.86 |
| Dec 30 2015 |
15193 |
450 |
| Dec 30 2015 |
15019 |
404.93 |
| Dec 23 2015 |
5555 |
359.86 |
| Dec 23 2015 |
15192 |
450 |
| Dec 23 2015 |
15020 |
404.93 |
| Dec 16 2015 |
5555 |
359.86 |
| Dec 16 2015 |
15192 |
450 |
| Dec 16 2015 |
15020 |
404.93 |
| Dec 09 2015 |
5555 |
359.86 |
| Dec 09 2015 |
15198 |
450 |
| Dec 09 2015 |
15024 |
404.93 |
| Dec 02 2015 |
5555 |
359.86 |
| Dec 02 2015 |
15199 |
450 |
| Dec 02 2015 |
15025 |
404.93 |
| Nov 25 2015 |
5555 |
359.86 |
| Nov 25 2015 |
15198 |
450 |
| Nov 25 2015 |
15026 |
404.93 |
| Nov 18 2015 |
5555 |
359.86 |
| Nov 18 2015 |
15199 |
450 |
| Nov 18 2015 |
15025 |
404.93 |
| Nov 11 2015 |
5549 |
359.86 |
| Nov 11 2015 |
15199 |
450 |
| Nov 11 2015 |
15023 |
404.93 |
| Nov 04 2015 |
5549 |
359.86 |
| Nov 04 2015 |
15199 |
450 |
| Nov 04 2015 |
15023 |
404.93 |
| Oct 28 2015 |
5550 |
359.86 |
| Oct 28 2015 |
15174 |
450 |
| Oct 28 2015 |
15007 |
404.93 |
| Oct 21 2015 |
5539 |
359.86 |
| Oct 21 2015 |
15187 |
450 |
| Oct 21 2015 |
14999 |
404.93 |
| Oct 14 2015 |
5543 |
359.86 |
| Oct 14 2015 |
15204 |
450 |
| Oct 14 2015 |
15006 |
404.93 |
| Oct 07 2015 |
5548 |
359.86 |
| Oct 07 2015 |
15169 |
450 |
| Oct 07 2015 |
15012 |
404.93 |
| Sep 30 2015 |
5554 |
359.86 |
| Sep 30 2015 |
15167 |
450 |
| Sep 30 2015 |
15028 |
404.93 |
| Sep 23 2015 |
5572 |
359.86 |
| Sep 23 2015 |
15160 |
450 |
| Sep 23 2015 |
15068 |
404.93 |
| Sep 16 2015 |
5530 |
359.86 |
| Sep 16 2015 |
15134 |
450 |
| Sep 16 2015 |
15006 |
404.93 |
| Sep 09 2015 |
5521 |
359.86 |
| Sep 09 2015 |
15102 |
450 |
| Sep 09 2015 |
14965 |
404.93 |
| Sep 02 2015 |
5572 |
359.86 |
| Sep 02 2015 |
14985 |
450 |
| Sep 02 2015 |
14954 |
404.93 |
| Aug 26 2015 |
5673 |
359.86 |
| Aug 26 2015 |
15203 |
450 |
| Aug 26 2015 |
15121 |
404.93 |
| Aug 19 2015 |
5873 |
359.86 |
| Aug 19 2015 |
15234 |
450 |
| Aug 19 2015 |
15296 |
404.93 |
| Aug 12 2015 |
5849 |
359.86 |
| Aug 12 2015 |
15345 |
450 |
| Aug 12 2015 |
15324 |
404.93 |
| Aug 05 2015 |
5899 |
359.86 |
| Aug 05 2015 |
15280 |
450 |
| Aug 05 2015 |
15311 |
404.93 |
| Jul 29 2015 |
5894 |
359.86 |
| Jul 29 2015 |
15434 |
450 |
| Jul 29 2015 |
15490 |
404.93 |
| Jul 22 2015 |
5882 |
359.86 |
| Jul 22 2015 |
15400 |
450 |
| Jul 22 2015 |
15523 |
404.93 |
| Jul 15 2015 |
6068 |
359.86 |
| Jul 15 2015 |
15509 |
450 |
| Jul 15 2015 |
15639 |
404.93 |
| Jul 08 2015 |
6118 |
359.86 |
| Jul 08 2015 |
15566 |
450 |
| Jul 08 2015 |
15759 |
404.93 |
| Jul 01 2015 |
6161 |
359.86 |
| Jul 01 2015 |
15660 |
450 |
| Jul 01 2015 |
15843 |
404.93 |
| Jun 24 2015 |
6190 |
359.86 |
| Jun 24 2015 |
15698 |
450 |
| Jun 24 2015 |
15898 |
404.93 |
| Jun 17 2015 |
6206 |
359.86 |
| Jun 17 2015 |
15708 |
450 |
| Jun 17 2015 |
15981 |
404.93 |
| Jun 10 2015 |
6216 |
359.86 |
| Jun 10 2015 |
15751 |
450 |
| Jun 10 2015 |
15948 |
404.93 |
| Jun 03 2015 |
6354 |
359.86 |
| Jun 03 2015 |
15692 |
450 |
| Jun 03 2015 |
16161 |
404.93 |
| May 27 2015 |
6272 |
359.86 |
| May 27 2015 |
15675 |
450 |
| May 27 2015 |
16017 |
404.93 |
| May 20 2015 |
6350 |
359.86 |
| May 20 2015 |
15713 |
450 |
| May 20 2015 |
16069 |
404.93 |
| May 13 2015 |
6385 |
359.86 |
| May 13 2015 |
15651 |
450 |
| May 13 2015 |
16148 |
404.93 |
| May 06 2015 |
6298 |
359.86 |
| May 06 2015 |
15319 |
450 |
| May 06 2015 |
15829 |
404.93 |
| Apr 29 2015 |
6397 |
359.86 |
| Apr 29 2015 |
9958 |
359.86 |
| Apr 22 2015 |
6457 |
359.86 |
| Apr 22 2015 |
10026 |
359.86 |
| Apr 15 2015 |
6457 |
359.86 |
| Apr 15 2015 |
10081 |
359.86 |
| Apr 08 2015 |
6460 |
359.86 |
| Apr 08 2015 |
10096 |
359.86 |
| Apr 01 2015 |
6538 |
359.86 |
| Apr 01 2015 |
10277 |
359.86 |
| Mar 25 2015 |
18396 |
479.19 |
| Mar 25 2015 |
26792 |
479.19 |
| Mar 18 2015 |
17962 |
479.19 |
| Mar 18 2015 |
25946 |
479.19 |
| Mar 11 2015 |
18140 |
479.19 |
| Mar 11 2015 |
26659 |
479.19 |
| Mar 04 2015 |
18399 |
479.19 |
| Mar 04 2015 |
26976 |
479.19 |
| Feb 25 2015 |
18267 |
479.19 |
| Feb 25 2015 |
26959 |
479.19 |
| Feb 18 2015 |
18363 |
479.19 |
| Feb 18 2015 |
27039 |
479.19 |
| Feb 11 2015 |
18449 |
479.19 |
| Feb 11 2015 |
27056 |
479.19 |
| Feb 04 2015 |
18432 |
479.19 |
| Feb 04 2015 |
27079 |
479.19 |
| Jan 28 2015 |
18474 |
479.19 |
| Jan 28 2015 |
27081 |
479.19 |
| Jan 21 2015 |
18451 |
479.19 |
| Jan 21 2015 |
27106 |
479.19 |
| Jan 14 2015 |
18432 |
479.19 |
| Jan 14 2015 |
27108 |
479.19 |
| Jan 07 2015 |
18411 |
479.19 |
| Jan 07 2015 |
27081 |
479.19 |
| Dec 31 2014 |
18412 |
479.19 |
| Dec 31 2014 |
27096 |
479.19 |
| Dec 24 2014 |
18412 |
479.19 |
| Dec 24 2014 |
27096 |
479.19 |
| Dec 17 2014 |
18394 |
479.19 |
| Dec 17 2014 |
27086 |
479.19 |
| Dec 10 2014 |
18394 |
479.19 |
| Dec 10 2014 |
27087 |
479.19 |
| Dec 03 2014 |
18394 |
479.19 |
| Dec 03 2014 |
27087 |
479.19 |
| Nov 26 2014 |
18394 |
479.19 |
| Nov 26 2014 |
27087 |
479.19 |
| Nov 19 2014 |
18394 |
479.19 |
| Nov 19 2014 |
27086 |
479.19 |
| Nov 12 2014 |
18393 |
479.19 |
| Nov 12 2014 |
27086 |
479.19 |
| Nov 05 2014 |
18393 |
479.19 |
| Nov 05 2014 |
27087 |
479.19 |
| Oct 29 2014 |
18393 |
479.19 |
| Oct 29 2014 |
27083 |
479.19 |
| Oct 22 2014 |
18323 |
479.19 |
| Oct 22 2014 |
27083 |
479.19 |
| Oct 15 2014 |
18305 |
479.19 |
| Oct 15 2014 |
26993 |
479.19 |
| Oct 08 2014 |
18279 |
479.19 |
| Oct 08 2014 |
26979 |
479.19 |
| Oct 01 2014 |
18320 |
479.19 |
| Oct 01 2014 |
27027 |
479.19 |
| Sep 24 2014 |
18221 |
479.19 |
| Sep 24 2014 |
27026 |
479.19 |
| Sep 17 2014 |
18295 |
479.19 |
| Sep 17 2014 |
26957 |
479.19 |
| Sep 10 2014 |
18118 |
479.19 |
| Sep 10 2014 |
26982 |
479.19 |
| Sep 03 2014 |
18095 |
479.19 |
| Sep 03 2014 |
27057 |
479.19 |
| Aug 27 2014 |
18220 |
479.19 |
| Aug 27 2014 |
27116 |
479.19 |
| Aug 20 2014 |
18128 |
479.19 |
| Aug 20 2014 |
27149 |
479.19 |
| Aug 13 2014 |
18204 |
479.19 |
| Aug 13 2014 |
27203 |
479.19 |
| Aug 06 2014 |
18296 |
479.19 |
| Aug 06 2014 |
27346 |
479.19 |
| Jul 30 2014 |
18334 |
479.19 |
| Jul 30 2014 |
27576 |
479.19 |
| Jul 23 2014 |
18127 |
479.19 |
| Jul 23 2014 |
27351 |
479.19 |
| Jul 16 2014 |
18089 |
479.19 |
| Jul 16 2014 |
27314 |
479.19 |
| Jul 09 2014 |
18262 |
479.19 |
| Jul 09 2014 |
27380 |
479.19 |
| Jul 02 2014 |
18443 |
479.19 |
| Jul 02 2014 |
27617 |
479.19 |
| Jun 25 2014 |
18590 |
479.19 |
| Jun 25 2014 |
27716 |
479.19 |
| Jun 18 2014 |
18733 |
479.19 |
| Jun 18 2014 |
27748 |
479.19 |
| Jun 11 2014 |
18741 |
479.19 |
| Jun 11 2014 |
27871 |
479.19 |
| Jun 04 2014 |
19113 |
479.19 |
| Jun 04 2014 |
28132 |
479.19 |
| May 28 2014 |
19049 |
479.19 |
| May 28 2014 |
28010 |
479.19 |
| May 21 2014 |
19149 |
479.19 |
| May 21 2014 |
28127 |
479.19 |
| May 14 2014 |
19255 |
479.19 |
| May 14 2014 |
28249 |
479.19 |
| May 07 2014 |
18966 |
479.19 |
| May 07 2014 |
27904 |
479.19 |
| Apr 30 2014 |
19610 |
479.19 |
| Apr 30 2014 |
28583 |
479.19 |
| Apr 23 2014 |
19834 |
479.19 |
| Apr 23 2014 |
28968 |
479.19 |
| Oct 19 2012 |
16029 |
397.45 |
| Sep 23 2012 |
15921 |
397.45 |
| Aug 31 2012 |
15640 |
397.45 |
| Aug 24 2012 |
15533 |
397.45 |
| Aug 10 2012 |
15211 |
397.45 |
| Aug 03 2012 |
15043 |
397.45 |
| Jul 27 2012 |
14791 |
397.45 |
| Jul 06 2012 |
14436 |
397.45 |
| Jun 22 2012 |
13764 |
397.45 |
| Jun 15 2012 |
14216 |
397.45 |
| Jun 08 2012 |
14098 |
397.45 |
| Jun 01 2012 |
13937 |
397.45 |
| May 25 2012 |
13050 |
397.45 |
| May 18 2012 |
13218 |
397.45 |
| May 11 2012 |
13211 |
397.45 |
| May 04 2012 |
12898 |
397.45 |
| Apr 27 2012 |
12614 |
397.45 |
| Apr 13 2012 |
11766 |
397.45 |
| Apr 06 2012 |
11462 |
397.45 |
| Mar 27 2012 |
11752 |
402.79 |
