Jun 24 2015 |
19870 |
486.39 |
Jun 24 2015 |
16847 |
461.3 |
Jun 24 2015 |
26452 |
473.85 |
Jun 17 2015 |
19747 |
486.39 |
Jun 17 2015 |
16884 |
461.3 |
Jun 17 2015 |
26464 |
473.85 |
Jun 10 2015 |
19930 |
486.39 |
Jun 10 2015 |
16888 |
461.3 |
Jun 10 2015 |
26515 |
473.85 |
Jun 03 2015 |
20127 |
486.39 |
Jun 03 2015 |
16843 |
461.3 |
Jun 03 2015 |
26681 |
473.85 |
May 27 2015 |
19951 |
486.39 |
May 27 2015 |
16825 |
461.3 |
May 27 2015 |
26471 |
473.85 |
May 20 2015 |
20012 |
486.39 |
May 20 2015 |
16861 |
461.3 |
May 20 2015 |
26475 |
473.85 |
May 13 2015 |
20243 |
486.39 |
May 13 2015 |
16787 |
461.3 |
May 13 2015 |
26574 |
473.85 |
May 06 2015 |
20052 |
486.39 |
May 06 2015 |
16437 |
461.3 |
May 06 2015 |
26155 |
473.85 |
Apr 29 2015 |
20341 |
486.39 |
Apr 29 2015 |
16576 |
461.3 |
Apr 29 2015 |
26386 |
473.85 |
Apr 22 2015 |
20418 |
486.39 |
Apr 22 2015 |
16635 |
461.3 |
Apr 22 2015 |
26506 |
473.85 |
Apr 15 2015 |
20051 |
486.39 |
Apr 15 2015 |
16489 |
461.3 |
Apr 15 2015 |
26202 |
473.85 |
Apr 08 2015 |
20148 |
486.39 |
Apr 08 2015 |
16716 |
461.3 |
Apr 08 2015 |
26324 |
473.85 |
Apr 01 2015 |
27518 |
587.58 |
Apr 01 2015 |
17538 |
467.96 |
Apr 01 2015 |
33829 |
527.77 |
Mar 25 2015 |
26769 |
587.58 |
Mar 25 2015 |
17351 |
467.96 |
Mar 25 2015 |
32909 |
527.77 |
Mar 18 2015 |
25326 |
587.58 |
Mar 18 2015 |
16959 |
467.96 |
Mar 18 2015 |
31700 |
527.77 |
Mar 11 2015 |
25946 |
587.58 |
Mar 11 2015 |
17125 |
467.96 |
Mar 11 2015 |
32526 |
527.77 |
Mar 04 2015 |
26428 |
587.58 |
Mar 04 2015 |
17374 |
467.96 |
Mar 04 2015 |
32928 |
527.77 |
Feb 25 2015 |
26424 |
587.58 |
Feb 25 2015 |
17250 |
467.96 |
Feb 25 2015 |
32934 |
527.77 |
Feb 18 2015 |
26661 |
587.58 |
Feb 18 2015 |
17347 |
467.96 |
Feb 18 2015 |
33056 |
527.77 |
Feb 11 2015 |
26651 |
587.58 |
Feb 11 2015 |
17416 |
467.96 |
Feb 11 2015 |
33082 |
527.77 |
Feb 04 2015 |
26727 |
587.58 |
Feb 04 2015 |
17403 |
467.96 |
Feb 04 2015 |
33105 |
527.77 |
Jan 28 2015 |
26694 |
587.58 |
Jan 28 2015 |
17446 |
467.96 |
Jan 28 2015 |
33076 |
527.77 |
Jan 21 2015 |
26743 |
587.58 |
Jan 21 2015 |
17428 |
467.96 |
Jan 21 2015 |
33116 |
527.77 |
Jan 14 2015 |
26759 |
587.58 |
Jan 14 2015 |
17413 |
467.96 |
Jan 14 2015 |
33116 |
527.77 |
Jan 07 2015 |
26758 |
587.58 |
Jan 07 2015 |
17387 |
467.96 |
Jan 07 2015 |
33099 |
527.77 |
Dec 31 2014 |
26758 |
587.58 |
Dec 31 2014 |
17389 |
467.96 |
Dec 31 2014 |
33125 |
527.77 |
Dec 24 2014 |
26758 |
587.58 |
Dec 24 2014 |
17389 |
467.96 |
Dec 24 2014 |
33125 |
527.77 |
Dec 17 2014 |
26758 |
587.58 |
Dec 17 2014 |
17370 |
467.96 |
Dec 17 2014 |
33113 |
527.77 |
Dec 10 2014 |
26758 |
587.58 |
Dec 10 2014 |
17371 |
467.96 |
Dec 10 2014 |
33114 |
527.77 |
Dec 03 2014 |
26758 |
587.58 |
Dec 03 2014 |
17371 |
467.96 |
Dec 03 2014 |
33114 |
527.77 |
Nov 26 2014 |
26758 |
587.58 |
Nov 26 2014 |
17371 |
467.96 |
Nov 26 2014 |
33114 |
527.77 |
Nov 19 2014 |
26758 |
587.58 |
Nov 19 2014 |
17371 |
467.96 |
Nov 19 2014 |
33114 |
527.77 |
Nov 12 2014 |
26758 |
587.58 |
Nov 12 2014 |
17371 |
467.96 |
Nov 12 2014 |
33117 |
527.77 |
Nov 05 2014 |
26758 |
587.58 |
Nov 05 2014 |
17371 |
467.96 |
Nov 05 2014 |
33119 |
527.77 |
Oct 29 2014 |
26749 |
587.58 |
Oct 29 2014 |
17371 |
467.96 |
Oct 29 2014 |
33114 |
527.77 |
Oct 22 2014 |
26676 |
587.58 |
Oct 22 2014 |
17304 |
467.96 |
Oct 22 2014 |
33112 |
527.77 |
Oct 15 2014 |
26512 |
587.58 |
Oct 15 2014 |
17285 |
467.96 |
Oct 15 2014 |
32991 |
527.77 |
Oct 08 2014 |
26536 |
587.58 |
Oct 08 2014 |
17258 |
467.96 |
Oct 08 2014 |
32980 |
527.77 |
Oct 01 2014 |
26544 |
587.58 |
Oct 01 2014 |
17299 |
467.96 |
Oct 01 2014 |
33038 |
527.77 |
Sep 24 2014 |
26636 |
587.58 |
Sep 24 2014 |
17222 |
467.96 |
Sep 24 2014 |
33040 |
527.77 |
Sep 17 2014 |
26380 |
587.58 |
Sep 17 2014 |
17288 |
467.96 |
Sep 17 2014 |
32930 |
527.77 |
Sep 10 2014 |
26366 |
587.58 |
Sep 10 2014 |
17129 |
467.96 |
Sep 10 2014 |
32990 |
527.77 |
Sep 03 2014 |
26443 |
587.58 |
Sep 03 2014 |
17125 |
467.96 |
Sep 03 2014 |
33053 |
527.77 |
Aug 27 2014 |
26310 |
587.58 |
Aug 27 2014 |
17244 |
467.96 |
Aug 27 2014 |
33159 |
527.77 |
Aug 20 2014 |
26250 |
587.58 |
Aug 20 2014 |
17160 |
467.96 |
Aug 20 2014 |
33196 |
527.77 |
Aug 13 2014 |
26169 |
587.58 |
Aug 13 2014 |
17222 |
467.96 |
Aug 13 2014 |
33284 |
527.77 |
Aug 06 2014 |
26433 |
587.58 |
Aug 06 2014 |
17295 |
467.96 |
Aug 06 2014 |
33447 |
527.77 |
Jul 30 2014 |
26511 |
587.58 |
Jul 30 2014 |
17309 |
467.96 |
Jul 30 2014 |
33694 |
527.77 |
Jul 23 2014 |
27987 |
688.76 |
Jul 23 2014 |
17709 |
474.61 |
Jul 23 2014 |
37764 |
581.68 |
Jul 16 2014 |
28263 |
688.76 |
Jul 16 2014 |
17678 |
474.61 |
Jul 16 2014 |
37744 |
581.68 |
Jul 09 2014 |
28399 |
688.76 |
Jul 09 2014 |
17849 |
474.61 |
Jul 09 2014 |
37816 |
581.68 |
Jul 02 2014 |
28519 |
688.76 |
Jul 02 2014 |
18020 |
474.61 |
Jul 02 2014 |
38104 |
581.68 |
Jun 25 2014 |
26686 |
580.88 |
Jun 25 2014 |
20257 |
498.33 |
Jun 25 2014 |
35075 |
539.61 |
Jun 18 2014 |
26764 |
580.88 |
Jun 18 2014 |
20411 |
498.33 |
Jun 18 2014 |
35106 |
539.61 |
Jun 11 2014 |
26516 |
580.88 |
Jun 11 2014 |
20402 |
498.33 |
Jun 11 2014 |
35238 |
539.61 |
Jun 04 2014 |
26802 |
580.88 |
Jun 04 2014 |
20812 |
498.33 |
Jun 04 2014 |
35560 |
539.61 |
May 28 2014 |
26499 |
580.88 |
May 28 2014 |
20763 |
498.33 |
May 28 2014 |
35370 |
539.61 |
May 21 2014 |
26587 |
580.88 |
May 21 2014 |
20847 |
498.33 |
May 21 2014 |
35530 |
539.61 |
May 14 2014 |
26759 |
580.88 |
May 14 2014 |
20985 |
498.33 |
May 14 2014 |
35713 |
539.61 |
May 07 2014 |
26081 |
580.88 |
May 07 2014 |
20646 |
498.33 |
May 07 2014 |
35176 |
539.61 |
Apr 30 2014 |
26813 |
580.88 |
Apr 30 2014 |
21329 |
498.33 |
Apr 30 2014 |
35997 |
539.61 |
Apr 23 2014 |
27397 |
580.88 |
Apr 23 2014 |
21590 |
498.33 |
Apr 23 2014 |
36483 |
539.61 |
Apr 16 2014 |
19296 |
473 |
Apr 16 2014 |
24065 |
534.08 |
Apr 16 2014 |
33384 |
513.72 |
Apr 09 2014 |
19978 |
473 |
Apr 09 2014 |
25320 |
549.24 |
Apr 09 2014 |
35849 |
530.18 |
Apr 02 2014 |
25322 |
529.72 |
Apr 02 2014 |
23930 |
524.71 |
Apr 02 2014 |
33392 |
514.37 |
Mar 26 2014 |
24819 |
529.72 |
Mar 26 2014 |
24397 |
524.71 |
Mar 26 2014 |
33329 |
514.37 |
Mar 19 2014 |
24730 |
529.72 |
Mar 19 2014 |
24563 |
524.71 |
Mar 19 2014 |
33282 |
514.37 |
Mar 12 2014 |
24704 |
529.72 |
Mar 12 2014 |
24565 |
524.71 |
Mar 12 2014 |
33316 |
514.37 |
Mar 05 2014 |
24184 |
529.72 |
Mar 05 2014 |
24570 |
524.71 |
Mar 05 2014 |
33064 |
514.37 |
Feb 26 2014 |
24049 |
529.72 |
Feb 26 2014 |
24539 |
524.71 |
Feb 26 2014 |
32986 |
514.37 |
Feb 19 2014 |
24166 |
529.72 |
Feb 19 2014 |
24579 |
524.71 |
Feb 19 2014 |
32978 |
514.37 |
Feb 12 2014 |
24106 |
529.72 |
Feb 12 2014 |
24561 |
524.71 |
Feb 12 2014 |
32882 |
514.37 |
Feb 05 2014 |
24137 |
529.72 |
Feb 05 2014 |
24753 |
524.71 |
Feb 05 2014 |
33007 |
514.37 |
Jan 29 2014 |
23971 |
529.72 |
Jan 29 2014 |
24947 |
524.71 |
Jan 29 2014 |
33005 |
514.37 |
Jan 22 2014 |
23850 |
529.72 |
Jan 22 2014 |
24869 |
524.71 |
Jan 22 2014 |
32835 |
514.37 |
Jan 15 2014 |
23867 |
529.72 |
Jan 15 2014 |
24946 |
524.71 |
Jan 15 2014 |
32909 |
514.37 |
Jan 08 2014 |
23727 |
529.72 |
Jan 08 2014 |
24998 |
524.71 |
Jan 08 2014 |
32822 |
514.37 |
Jan 01 2014 |
23727 |
529.72 |
Jan 01 2014 |
25004 |
524.71 |
Jan 01 2014 |
32825 |
514.37 |
Dec 25 2013 |
23727 |
529.72 |
Dec 25 2013 |
25004 |
524.71 |
Dec 25 2013 |
32839 |
514.37 |
Dec 18 2013 |
23727 |
529.72 |
Dec 18 2013 |
25004 |
524.71 |
Dec 18 2013 |
32839 |
514.37 |
Dec 11 2013 |
23728 |
529.72 |
Dec 11 2013 |
25004 |
524.71 |
Dec 11 2013 |
32840 |
514.37 |
Dec 04 2013 |
23729 |
529.72 |
Dec 04 2013 |
25006 |
524.71 |
Dec 04 2013 |
32843 |
514.37 |
Nov 27 2013 |
23729 |
529.72 |
Nov 27 2013 |
25006 |
524.71 |
Nov 27 2013 |
32843 |
514.37 |
Nov 20 2013 |
23729 |
529.72 |
Nov 20 2013 |
25006 |
524.71 |
Nov 20 2013 |
32844 |
514.37 |
Nov 13 2013 |
23730 |
529.72 |
Nov 13 2013 |
25007 |
524.71 |
Nov 13 2013 |
32846 |
514.37 |
Nov 06 2013 |
23730 |
529.72 |
Nov 06 2013 |
25008 |
524.71 |
Nov 06 2013 |
32847 |
514.37 |
Oct 30 2013 |
23730 |
529.72 |
Oct 30 2013 |
25006 |
524.71 |
Oct 30 2013 |
32845 |
514.37 |
Oct 23 2013 |
23721 |
529.72 |
Oct 23 2013 |
25007 |
524.71 |
Oct 23 2013 |
32840 |
514.37 |
Oct 16 2013 |
23719 |
529.72 |
Oct 16 2013 |
24947 |
524.71 |
Oct 16 2013 |
32765 |
514.37 |
Oct 09 2013 |
23396 |
529.72 |
Oct 09 2013 |
24902 |
524.71 |
Oct 09 2013 |
32443 |
514.37 |
Oct 02 2013 |
23492 |
529.72 |
Oct 02 2013 |
24892 |
524.71 |
Oct 02 2013 |
32534 |
514.37 |
Sep 25 2013 |
23487 |
529.72 |
Sep 25 2013 |
24799 |
524.71 |
Sep 25 2013 |
32493 |
514.37 |
Sep 18 2013 |
23282 |
529.72 |
Sep 18 2013 |
24678 |
524.71 |
Sep 18 2013 |
32186 |
514.37 |
Sep 11 2013 |
23216 |
529.72 |
Sep 11 2013 |
24496 |
524.71 |
Sep 11 2013 |
31981 |
514.37 |
Sep 04 2013 |
23410 |
529.72 |
Sep 04 2013 |
21933 |
493.32 |
Sep 04 2013 |
27738 |
478.7 |
Aug 28 2013 |
23243 |
529.72 |
Aug 28 2013 |
21862 |
493.32 |
Aug 28 2013 |
27626 |
478.7 |
Aug 21 2013 |
23337 |
529.72 |
Aug 21 2013 |
21985 |
493.32 |
Aug 21 2013 |
27843 |
478.7 |
Aug 14 2013 |
23346 |
529.72 |
Aug 14 2013 |
22091 |
493.32 |
Aug 14 2013 |
27569 |
478.7 |
Aug 07 2013 |
23306 |
529.72 |
Aug 07 2013 |
22357 |
493.32 |
Aug 07 2013 |
27830 |
478.7 |
Jul 31 2013 |
23766 |
529.72 |
Jul 31 2013 |
22557 |
493.32 |
Jul 31 2013 |
28195 |
478.7 |
Jul 24 2013 |
23655 |
529.72 |
Jul 24 2013 |
22744 |
493.32 |
Jul 24 2013 |
28344 |
478.7 |
Jul 17 2013 |
23694 |
529.72 |
Jul 17 2013 |
22854 |
493.32 |
Jul 17 2013 |
28455 |
478.7 |
Jul 10 2013 |
26925 |
586.45 |
Jul 10 2013 |
23574 |
499.89 |
Jul 10 2013 |
31481 |
499.89 |
Jul 03 2013 |
26856 |
586.45 |
Jul 03 2013 |
23779 |
499.89 |
Jul 03 2013 |
31487 |
499.89 |
Jun 26 2013 |
26747 |
586.45 |
Jun 26 2013 |
24085 |
499.89 |
Jun 26 2013 |
31677 |
499.89 |
Jun 19 2013 |
26987 |
586.45 |
Jun 19 2013 |
24322 |
499.89 |
Jun 19 2013 |
31677 |
499.89 |
Jun 12 2013 |
27018 |
586.45 |
Jun 12 2013 |
24388 |
499.89 |
Jun 12 2013 |
31956 |
499.89 |
Jun 05 2013 |
26702 |
586.45 |
Jun 05 2013 |
23989 |
499.89 |
Jun 05 2013 |
31665 |
499.89 |
May 29 2013 |
26575 |
586.45 |
May 29 2013 |
24055 |
499.89 |
May 29 2013 |
31695 |
499.89 |
May 22 2013 |
27086 |
586.45 |
May 22 2013 |
24421 |
499.89 |
May 22 2013 |
32277 |
499.89 |
May 15 2013 |
27023 |
586.45 |
May 15 2013 |
24565 |
499.89 |
May 15 2013 |
32311 |
499.89 |
May 08 2013 |
27025 |
586.45 |
May 08 2013 |
24461 |
499.89 |
May 08 2013 |
32250 |
499.89 |
May 01 2013 |
27445 |
586.45 |
May 01 2013 |
24568 |
499.89 |
May 01 2013 |
32503 |
499.89 |
Apr 24 2013 |
26576 |
586.45 |
Apr 24 2013 |
25091 |
506.59 |
Apr 24 2013 |
33127 |
506.59 |
Apr 17 2013 |
26713 |
586.45 |
Apr 17 2013 |
23441 |
488.34 |
Apr 17 2013 |
33352 |
507.96 |
Apr 10 2013 |
24090 |
500.75 |
Apr 10 2013 |
32234 |
500.75 |
Apr 03 2013 |
23853 |
500.75 |
Apr 03 2013 |
32102 |
500.75 |
Mar 27 2013 |
24330 |
534.64 |
Mar 27 2013 |
25044 |
517.2 |
Mar 27 2013 |
34518 |
520.69 |
Mar 20 2013 |
24127 |
534.64 |
Mar 20 2013 |
24623 |
517.2 |
Mar 20 2013 |
34430 |
520.69 |
Mar 13 2013 |
34265 |
520.69 |
Oct 19 2012 |
22155 |
534.64 |
Oct 19 2012 |
21828 |
517.2 |
Oct 19 2012 |
32083 |
509.22 |
Sep 23 2012 |
21745 |
534.64 |
Sep 23 2012 |
21621 |
517.2 |
Sep 23 2012 |
31669 |
509.22 |
Aug 31 2012 |
20798 |
534.64 |
Aug 31 2012 |
23309 |
566.56 |
Aug 31 2012 |
25839 |
467.3 |
Aug 24 2012 |
20525 |
534.64 |
Aug 24 2012 |
22869 |
566.56 |
Aug 24 2012 |
25579 |
467.3 |
Aug 10 2012 |
19746 |
534.64 |
Aug 10 2012 |
21830 |
566.56 |
Aug 10 2012 |
24883 |
467.3 |
Aug 03 2012 |
19291 |
534.64 |
Aug 03 2012 |
21390 |
566.56 |
Aug 03 2012 |
24558 |
467.3 |
Jul 27 2012 |
19023 |
534.64 |
Jul 27 2012 |
20606 |
566.56 |
Jul 27 2012 |
24045 |
467.3 |
Jul 06 2012 |
18125 |
534.64 |
Jul 06 2012 |
19371 |
566.56 |
Jul 06 2012 |
23345 |
467.3 |
Jun 22 2012 |
17805 |
534.64 |
Jun 22 2012 |
17649 |
566.56 |
Jun 22 2012 |
22417 |
467.3 |
Jun 15 2012 |
17592 |
534.64 |
Jun 15 2012 |
17504 |
566.56 |
Jun 15 2012 |
22757 |
467.3 |
Jun 08 2012 |
17282 |
534.64 |
Jun 08 2012 |
17407 |
566.56 |
Jun 08 2012 |
22535 |
467.3 |
Jun 01 2012 |
17239 |
534.64 |
Jun 01 2012 |
16561 |
566.56 |
Jun 01 2012 |
22239 |
467.3 |
May 25 2012 |
16056 |
534.64 |
May 25 2012 |
13641 |
566.56 |
May 25 2012 |
20779 |
467.3 |
May 18 2012 |
16085 |
534.64 |
May 18 2012 |
13728 |
566.56 |
May 18 2012 |
21010 |
467.3 |
May 11 2012 |
15537 |
534.64 |
May 11 2012 |
13586 |
566.56 |
May 11 2012 |
20911 |
467.3 |
May 04 2012 |
14379 |
534.64 |
May 04 2012 |
13025 |
566.56 |
May 04 2012 |
20386 |
467.3 |
Apr 27 2012 |
12726 |
534.64 |
Apr 27 2012 |
12535 |
566.56 |
Apr 27 2012 |
19737 |
467.3 |
Apr 13 2012 |
9786 |
534.64 |
Apr 13 2012 |
10928 |
566.56 |
Apr 13 2012 |
18268 |
467.3 |
Apr 06 2012 |
8770 |
534.64 |
Apr 06 2012 |
10178 |
566.56 |
Apr 06 2012 |
17818 |
467.3 |
Mar 27 2012 |
4634 |
300.69 |