| Jul 22 2016 |
22512 |
537.38 |
| Jul 22 2016 |
31031 |
537.38 |
| Jun 22 2016 |
20405 |
521.15 |
| Jun 22 2016 |
22798 |
537.38 |
| Jun 22 2016 |
31312 |
529.26 |
| Jun 15 2016 |
20687 |
521.15 |
| Jun 15 2016 |
22863 |
537.38 |
| Jun 15 2016 |
31648 |
529.26 |
| Jun 08 2016 |
20792 |
521.15 |
| Jun 08 2016 |
23049 |
537.38 |
| Jun 08 2016 |
31804 |
529.26 |
| Jun 01 2016 |
20894 |
521.15 |
| Jun 01 2016 |
23112 |
537.38 |
| Jun 01 2016 |
32106 |
529.26 |
| May 25 2016 |
20857 |
521.15 |
| May 25 2016 |
22975 |
537.38 |
| May 25 2016 |
31906 |
529.26 |
| May 18 2016 |
20967 |
521.15 |
| May 18 2016 |
23166 |
537.38 |
| May 18 2016 |
32178 |
529.26 |
| May 11 2016 |
21033 |
521.15 |
| May 11 2016 |
23067 |
537.38 |
| May 11 2016 |
32172 |
529.26 |
| May 04 2016 |
20896 |
521.15 |
| May 04 2016 |
22918 |
537.38 |
| May 04 2016 |
32037 |
529.26 |
| Apr 27 2016 |
21165 |
521.15 |
| Apr 27 2016 |
23363 |
537.38 |
| Apr 27 2016 |
32504 |
529.26 |
| Apr 20 2016 |
21021 |
521.15 |
| Apr 20 2016 |
23367 |
537.38 |
| Apr 20 2016 |
32419 |
529.26 |
| Apr 13 2016 |
21487 |
521.15 |
| Apr 13 2016 |
23179 |
537.38 |
| Apr 13 2016 |
32355 |
529.26 |
| Apr 06 2016 |
22037 |
521.15 |
| Apr 06 2016 |
23344 |
537.38 |
| Apr 06 2016 |
32746 |
529.26 |
| Mar 30 2016 |
21826 |
521.15 |
| Mar 30 2016 |
23217 |
537.38 |
| Mar 30 2016 |
32541 |
529.26 |
| Mar 23 2016 |
22159 |
521.15 |
| Mar 23 2016 |
23144 |
537.38 |
| Mar 23 2016 |
32630 |
529.26 |
| Mar 16 2016 |
22340 |
521.15 |
| Mar 16 2016 |
23136 |
537.38 |
| Mar 16 2016 |
32677 |
529.26 |
| Mar 09 2016 |
22473 |
521.15 |
| Mar 09 2016 |
23000 |
537.38 |
| Mar 09 2016 |
32724 |
529.26 |
| Mar 02 2016 |
22093 |
521.15 |
| Mar 02 2016 |
22941 |
537.38 |
| Mar 02 2016 |
32385 |
529.26 |
| Feb 24 2016 |
22032 |
521.15 |
| Feb 24 2016 |
22838 |
537.38 |
| Feb 24 2016 |
32204 |
529.26 |
| Feb 17 2016 |
22291 |
521.15 |
| Feb 17 2016 |
22956 |
537.38 |
| Feb 17 2016 |
32511 |
529.26 |
| Feb 10 2016 |
22126 |
521.15 |
| Feb 10 2016 |
22872 |
537.38 |
| Feb 10 2016 |
32384 |
529.26 |
| Feb 03 2016 |
22100 |
521.15 |
| Feb 03 2016 |
22860 |
537.38 |
| Feb 03 2016 |
32356 |
529.26 |
| Jan 27 2016 |
22142 |
521.15 |
| Jan 27 2016 |
22767 |
537.38 |
| Jan 27 2016 |
32280 |
529.26 |
| Jan 20 2016 |
22139 |
521.15 |
| Jan 20 2016 |
22824 |
537.38 |
| Jan 20 2016 |
32275 |
529.26 |
| Jan 13 2016 |
22164 |
521.15 |
| Jan 13 2016 |
22879 |
537.38 |
| Jan 13 2016 |
32331 |
529.26 |
| Jan 06 2016 |
22164 |
521.15 |
| Jan 06 2016 |
22892 |
537.38 |
| Jan 06 2016 |
32351 |
529.26 |
| Dec 30 2015 |
22164 |
521.15 |
| Dec 30 2015 |
22876 |
537.38 |
| Dec 30 2015 |
32335 |
529.26 |
| Dec 23 2015 |
22162 |
521.15 |
| Dec 23 2015 |
22875 |
537.38 |
| Dec 23 2015 |
32333 |
529.26 |
| Dec 16 2015 |
22163 |
521.15 |
| Dec 16 2015 |
22875 |
537.38 |
| Dec 16 2015 |
32334 |
529.26 |
| Dec 09 2015 |
22164 |
521.15 |
| Dec 09 2015 |
22885 |
537.38 |
| Dec 09 2015 |
32340 |
529.26 |
| Dec 02 2015 |
22165 |
521.15 |
| Dec 02 2015 |
22887 |
537.38 |
| Dec 02 2015 |
32342 |
529.26 |
| Nov 25 2015 |
22165 |
521.15 |
| Nov 25 2015 |
22888 |
537.38 |
| Nov 25 2015 |
32344 |
529.26 |
| Nov 18 2015 |
22164 |
521.15 |
| Nov 18 2015 |
22888 |
537.38 |
| Nov 18 2015 |
32343 |
529.26 |
| Nov 11 2015 |
22132 |
521.15 |
| Nov 11 2015 |
22888 |
537.38 |
| Nov 11 2015 |
32324 |
529.26 |
| Nov 04 2015 |
22132 |
521.15 |
| Nov 04 2015 |
22888 |
537.38 |
| Nov 04 2015 |
32324 |
529.26 |
| Oct 28 2015 |
22134 |
521.15 |
| Oct 28 2015 |
22850 |
537.38 |
| Oct 28 2015 |
32272 |
529.26 |
| Oct 21 2015 |
22055 |
521.15 |
| Oct 21 2015 |
22877 |
537.38 |
| Oct 21 2015 |
32242 |
529.26 |
| Oct 14 2015 |
22041 |
521.15 |
| Oct 14 2015 |
22827 |
537.38 |
| Oct 14 2015 |
32185 |
529.26 |
| Oct 07 2015 |
22081 |
521.15 |
| Oct 07 2015 |
22750 |
537.38 |
| Oct 07 2015 |
32182 |
529.26 |
| Sep 30 2015 |
22095 |
521.15 |
| Sep 30 2015 |
22746 |
537.38 |
| Sep 30 2015 |
32204 |
529.26 |
| Sep 23 2015 |
22205 |
521.15 |
| Sep 23 2015 |
22717 |
537.38 |
| Sep 23 2015 |
32218 |
529.26 |
| Sep 16 2015 |
21970 |
521.15 |
| Sep 16 2015 |
22681 |
537.38 |
| Sep 16 2015 |
32044 |
529.26 |
| Sep 09 2015 |
21931 |
521.15 |
| Sep 09 2015 |
22635 |
537.38 |
| Sep 09 2015 |
31968 |
529.26 |
| Sep 02 2015 |
22042 |
521.15 |
| Sep 02 2015 |
22410 |
537.38 |
| Sep 02 2015 |
31909 |
529.26 |
| Aug 26 2015 |
22234 |
521.15 |
| Aug 26 2015 |
22649 |
537.38 |
| Aug 26 2015 |
32103 |
529.26 |
| Aug 19 2015 |
22483 |
521.15 |
| Aug 19 2015 |
22731 |
537.38 |
| Aug 19 2015 |
32387 |
529.26 |
| Aug 12 2015 |
22451 |
521.15 |
| Aug 12 2015 |
22884 |
537.38 |
| Aug 12 2015 |
32562 |
529.26 |
| Aug 05 2015 |
22788 |
537.38 |
| Aug 05 2015 |
33411 |
537.38 |
| Jul 29 2015 |
22992 |
537.38 |
| Jul 29 2015 |
33628 |
537.38 |
| Jun 10 2015 |
25888 |
559.66 |
| Jun 10 2015 |
36515 |
559.66 |
| Jun 03 2015 |
26040 |
559.66 |
| Jun 03 2015 |
36787 |
559.66 |
| May 27 2015 |
25770 |
559.66 |
| May 27 2015 |
36424 |
559.66 |
| May 20 2015 |
25888 |
559.66 |
| May 20 2015 |
36530 |
559.66 |
| May 13 2015 |
26217 |
559.66 |
| May 13 2015 |
36665 |
559.66 |
| May 06 2015 |
26020 |
559.66 |
| May 06 2015 |
36238 |
559.66 |
| Apr 29 2015 |
26361 |
559.66 |
| Apr 29 2015 |
25532 |
591.56 |
| Apr 29 2015 |
37637 |
575.61 |
| Apr 22 2015 |
26475 |
559.66 |
| Apr 22 2015 |
25716 |
591.56 |
| Apr 22 2015 |
37883 |
575.61 |
| Apr 15 2015 |
25852 |
559.66 |
| Apr 15 2015 |
25482 |
591.56 |
| Apr 15 2015 |
37244 |
575.61 |
| Apr 08 2015 |
26018 |
559.66 |
| Apr 08 2015 |
25823 |
591.56 |
| Apr 08 2015 |
37437 |
575.61 |
| Apr 01 2015 |
26191 |
559.66 |
| Apr 01 2015 |
26131 |
591.56 |
| Apr 01 2015 |
38206 |
575.61 |
| Mar 25 2015 |
25471 |
559.66 |
| Mar 25 2015 |
25848 |
591.56 |
| Mar 25 2015 |
37172 |
575.61 |
| Mar 18 2015 |
24171 |
559.66 |
| Mar 18 2015 |
24980 |
591.56 |
| Mar 18 2015 |
35608 |
575.61 |
| Mar 11 2015 |
24749 |
559.66 |
| Mar 11 2015 |
25233 |
591.56 |
| Mar 11 2015 |
36527 |
575.61 |
| Mar 04 2015 |
25215 |
559.66 |
| Mar 04 2015 |
25600 |
591.56 |
| Mar 04 2015 |
36979 |
575.61 |
| Feb 25 2015 |
25231 |
559.66 |
| Feb 25 2015 |
25410 |
591.56 |
| Feb 25 2015 |
36980 |
575.61 |
| Feb 18 2015 |
13041 |
574.21 |
| Feb 18 2015 |
25621 |
563.06 |
| Feb 18 2015 |
24746 |
568.05 |
| Feb 18 2015 |
36379 |
565.31 |
| Feb 11 2015 |
13182 |
574.21 |
| Feb 11 2015 |
25616 |
563.06 |
| Feb 11 2015 |
24877 |
568.05 |
| Feb 11 2015 |
36403 |
565.31 |
| Feb 04 2015 |
13233 |
574.21 |
| Feb 04 2015 |
25693 |
563.06 |
| Feb 04 2015 |
24853 |
568.05 |
| Feb 04 2015 |
36425 |
565.31 |
| Jan 28 2015 |
13233 |
574.21 |
| Jan 28 2015 |
25911 |
567.93 |
| Jan 28 2015 |
24871 |
568.05 |
| Jan 28 2015 |
36332 |
564.51 |
| Jan 21 2015 |
13269 |
574.21 |
| Jan 21 2015 |
25957 |
567.93 |
| Jan 21 2015 |
24839 |
568.05 |
| Jan 21 2015 |
36377 |
564.51 |
| Jan 14 2015 |
13269 |
574.21 |
| Jan 14 2015 |
25976 |
567.93 |
| Jan 14 2015 |
24826 |
568.05 |
| Jan 14 2015 |
36371 |
564.51 |
| Jan 07 2015 |
13269 |
574.21 |
| Jan 07 2015 |
25975 |
567.93 |
| Jan 07 2015 |
24806 |
568.05 |
| Jan 07 2015 |
36349 |
564.51 |
| Dec 31 2014 |
13350 |
574.21 |
| Dec 31 2014 |
25975 |
567.93 |
| Dec 31 2014 |
24809 |
568.05 |
| Dec 31 2014 |
36379 |
564.51 |
| Dec 24 2014 |
13350 |
574.21 |
| Dec 24 2014 |
25975 |
567.93 |
| Dec 24 2014 |
24809 |
568.05 |
| Dec 24 2014 |
36379 |
564.51 |
| Dec 17 2014 |
13350 |
574.21 |
| Dec 17 2014 |
25975 |
567.93 |
| Dec 17 2014 |
24787 |
568.05 |
| Dec 17 2014 |
36367 |
564.51 |
| Dec 10 2014 |
13350 |
574.21 |
| Dec 10 2014 |
25975 |
567.93 |
| Dec 10 2014 |
24788 |
568.05 |
| Dec 10 2014 |
36368 |
564.51 |
| Dec 03 2014 |
13351 |
574.21 |
| Dec 03 2014 |
25975 |
567.93 |
| Dec 03 2014 |
24788 |
568.05 |
| Dec 03 2014 |
36368 |
564.51 |
| Nov 26 2014 |
13351 |
574.21 |
| Nov 26 2014 |
25975 |
567.93 |
| Nov 26 2014 |
24788 |
568.05 |
| Nov 26 2014 |
36368 |
564.51 |
| Nov 19 2014 |
13349 |
574.21 |
| Nov 19 2014 |
25975 |
567.93 |
| Nov 19 2014 |
24788 |
568.05 |
| Nov 19 2014 |
36367 |
564.51 |
| Nov 12 2014 |
13349 |
574.21 |
| Nov 12 2014 |
25975 |
567.93 |
| Nov 12 2014 |
24789 |
568.05 |
| Nov 12 2014 |
36370 |
564.51 |
| Nov 05 2014 |
13349 |
574.21 |
| Nov 05 2014 |
25975 |
567.93 |
| Nov 05 2014 |
24789 |
568.05 |
| Nov 05 2014 |
36372 |
564.51 |
| Oct 29 2014 |
13349 |
574.21 |
| Oct 29 2014 |
25967 |
567.93 |
| Oct 29 2014 |
24789 |
568.05 |
| Oct 29 2014 |
36367 |
564.51 |
| Oct 22 2014 |
13309 |
574.21 |
| Oct 22 2014 |
25897 |
567.93 |
| Oct 22 2014 |
24680 |
568.05 |
| Oct 22 2014 |
36357 |
564.51 |
| Oct 15 2014 |
13294 |
574.21 |
| Oct 15 2014 |
25738 |
567.93 |
| Oct 15 2014 |
24658 |
568.05 |
| Oct 15 2014 |
36220 |
564.51 |
| Oct 08 2014 |
13282 |
574.21 |
| Oct 08 2014 |
25764 |
567.93 |
| Oct 08 2014 |
24613 |
568.05 |
| Oct 08 2014 |
36201 |
564.51 |
| Oct 01 2014 |
13328 |
574.21 |
| Oct 01 2014 |
25773 |
567.93 |
| Oct 01 2014 |
24655 |
568.05 |
| Oct 01 2014 |
36276 |
564.51 |
| Sep 24 2014 |
13279 |
574.21 |
| Sep 24 2014 |
25867 |
567.93 |
| Sep 24 2014 |
24507 |
568.05 |
| Sep 24 2014 |
36259 |
564.51 |
| Sep 17 2014 |
13203 |
574.21 |
| Sep 17 2014 |
25622 |
567.93 |
| Sep 17 2014 |
24557 |
568.05 |
| Sep 17 2014 |
36126 |
564.51 |
| Sep 10 2014 |
13283 |
574.21 |
| Sep 10 2014 |
25611 |
567.93 |
| Sep 10 2014 |
24339 |
568.05 |
| Sep 10 2014 |
36198 |
564.51 |
| Sep 03 2014 |
13280 |
574.21 |
| Sep 03 2014 |
25688 |
567.93 |
| Sep 03 2014 |
24231 |
568.05 |
| Sep 03 2014 |
36223 |
564.51 |
| Aug 27 2014 |
13078 |
574.21 |
| Aug 27 2014 |
25565 |
567.93 |
| Aug 27 2014 |
24400 |
568.05 |
| Aug 27 2014 |
36333 |
564.51 |
| Aug 20 2014 |
13072 |
574.21 |
| Aug 20 2014 |
25519 |
567.93 |
| Aug 20 2014 |
24297 |
568.05 |
| Aug 20 2014 |
36406 |
564.51 |
| Aug 13 2014 |
13044 |
574.21 |
| Aug 13 2014 |
25425 |
567.93 |
| Aug 13 2014 |
24465 |
568.05 |
| Aug 13 2014 |
36546 |
564.51 |
| Aug 06 2014 |
12928 |
574.21 |
| Aug 06 2014 |
25862 |
572.06 |
| Aug 06 2014 |
24578 |
568.05 |
| Aug 06 2014 |
37022 |
568.9 |
| Jul 30 2014 |
13100 |
574.21 |
| Jul 30 2014 |
25942 |
572.06 |
| Jul 30 2014 |
23370 |
544.55 |
| Jul 30 2014 |
37293 |
568.9 |
| Jul 23 2014 |
12884 |
574.21 |
| Jul 23 2014 |
25719 |
572.06 |
| Jul 23 2014 |
23082 |
544.55 |
| Jul 23 2014 |
36960 |
568.9 |
| Jul 16 2014 |
12995 |
574.21 |
| Jul 16 2014 |
25951 |
572.06 |
| Jul 16 2014 |
23046 |
544.55 |
| Jul 16 2014 |
36930 |
568.9 |
| Jul 09 2014 |
12668 |
574.21 |
| Jul 09 2014 |
26078 |
572.06 |
| Jul 09 2014 |
23225 |
544.55 |
| Jul 09 2014 |
37005 |
568.9 |
| Jul 02 2014 |
13011 |
574.21 |
| Jul 02 2014 |
26180 |
572.06 |
| Jul 02 2014 |
23447 |
544.55 |
| Jul 02 2014 |
37298 |
568.9 |
| Jun 25 2014 |
12815 |
574.21 |
| Jun 25 2014 |
26297 |
572.06 |
| Jun 25 2014 |
23620 |
544.55 |
| Jun 25 2014 |
37512 |
568.9 |
| Jun 18 2014 |
12715 |
574.21 |
| Jun 18 2014 |
26370 |
572.06 |
| Jun 18 2014 |
23792 |
544.55 |
| Jun 18 2014 |
37533 |
568.9 |
| Jun 11 2014 |
13087 |
574.21 |
| Jun 11 2014 |
26136 |
572.06 |
| Jun 11 2014 |
23764 |
544.55 |
| Jun 11 2014 |
37668 |
568.9 |
| Jun 04 2014 |
13321 |
574.21 |
| Jun 04 2014 |
26419 |
572.06 |
| Jun 04 2014 |
24206 |
544.55 |
| Jun 04 2014 |
38017 |
568.9 |
| May 28 2014 |
13440 |
574.21 |
| May 28 2014 |
26121 |
572.06 |
| May 28 2014 |
24116 |
544.55 |
| May 28 2014 |
37788 |
568.9 |
| May 21 2014 |
13486 |
574.21 |
| May 21 2014 |
26199 |
572.06 |
| May 21 2014 |
24161 |
544.55 |
| May 21 2014 |
37972 |
568.9 |
| May 14 2014 |
13784 |
574.21 |
| May 14 2014 |
26373 |
572.06 |
| May 14 2014 |
24324 |
544.55 |
| May 14 2014 |
38178 |
568.9 |
| May 07 2014 |
13083 |
574.21 |
| May 07 2014 |
25711 |
572.06 |
| May 07 2014 |
23850 |
544.55 |
| May 07 2014 |
37636 |
568.9 |
| Apr 30 2014 |
13677 |
574.21 |
| Apr 30 2014 |
26442 |
572.06 |
| Apr 30 2014 |
24634 |
544.55 |
| Apr 30 2014 |
38497 |
568.9 |
| Apr 23 2014 |
14096 |
574.21 |
| Apr 23 2014 |
26999 |
572.06 |
| Apr 23 2014 |
24907 |
544.55 |
| Apr 23 2014 |
39072 |
568.9 |
| Apr 16 2014 |
13778 |
574.21 |
| Apr 16 2014 |
26934 |
572.06 |
| Apr 16 2014 |
24695 |
544.55 |
| Apr 16 2014 |
38710 |
568.9 |
| Apr 09 2014 |
13818 |
574.21 |
| Apr 09 2014 |
27919 |
572.06 |
| Apr 09 2014 |
25050 |
544.55 |
| Apr 09 2014 |
39419 |
568.9 |
| Apr 02 2014 |
13469 |
574.21 |
| Apr 02 2014 |
27911 |
572.06 |
| Apr 02 2014 |
25218 |
544.55 |
| Apr 02 2014 |
38725 |
568.9 |
| Mar 26 2014 |
13497 |
574.21 |
| Mar 26 2014 |
27335 |
572.06 |
| Mar 26 2014 |
25712 |
544.55 |
| Mar 26 2014 |
38615 |
568.9 |
| Mar 19 2014 |
13558 |
574.21 |
| Mar 19 2014 |
27265 |
572.06 |
| Mar 19 2014 |
25887 |
544.55 |
| Mar 19 2014 |
38620 |
568.9 |
| Mar 12 2014 |
13545 |
574.21 |
| Mar 12 2014 |
27203 |
572.06 |
| Mar 12 2014 |
25880 |
544.55 |
| Mar 12 2014 |
38622 |
568.9 |
| Mar 05 2014 |
26812 |
577.65 |
| Mar 05 2014 |
38843 |
577.65 |
| Feb 26 2014 |
26620 |
577.65 |
| Feb 26 2014 |
38715 |
577.65 |
| Feb 19 2014 |
26778 |
577.65 |
| Feb 19 2014 |
38728 |
577.65 |
| Feb 12 2014 |
26736 |
577.65 |
| Feb 12 2014 |
38624 |
577.65 |
| Oct 19 2012 |
34613 |
532.14 |
| Sep 23 2012 |
34118 |
532.14 |
| Aug 31 2012 |
33286 |
532.14 |
| Aug 24 2012 |
32872 |
532.14 |
| Aug 10 2012 |
31816 |
532.14 |
| Aug 03 2012 |
31297 |
532.14 |
| Jul 27 2012 |
30614 |
532.14 |
| Jul 06 2012 |
29594 |
532.14 |
| Jun 22 2012 |
28486 |
532.14 |
| Jun 15 2012 |
28799 |
532.14 |
| Jun 08 2012 |
28536 |
532.14 |
| Jun 01 2012 |
28152 |
532.14 |
| May 25 2012 |
26238 |
532.14 |
| May 18 2012 |
26488 |
532.14 |
| May 11 2012 |
26294 |
532.14 |
| May 04 2012 |
25610 |
532.14 |
| Apr 27 2012 |
24699 |
532.14 |
| Apr 13 2012 |
22694 |
532.14 |
| Apr 06 2012 |
22080 |
532.14 |
| Mar 27 2012 |
21650 |
532.14 |
