| Jul 15 2015 |
19371 |
483.71 |
| Jul 15 2015 |
20640 |
505.85 |
| Jul 15 2015 |
28898 |
494.78 |
| Jul 08 2015 |
19465 |
483.71 |
| Jul 08 2015 |
20688 |
505.85 |
| Jul 08 2015 |
29037 |
494.78 |
| Jul 01 2015 |
19590 |
483.71 |
| Jul 01 2015 |
20803 |
505.85 |
| Jul 01 2015 |
29176 |
494.78 |
| Jun 24 2015 |
19959 |
487.28 |
| Jun 24 2015 |
21654 |
515.41 |
| Jun 24 2015 |
30193 |
501.35 |
| Jun 17 2015 |
19824 |
487.28 |
| Jun 17 2015 |
21747 |
515.41 |
| Jun 17 2015 |
30199 |
501.35 |
| Jun 10 2015 |
20009 |
487.28 |
| Jun 10 2015 |
21774 |
515.41 |
| Jun 10 2015 |
30276 |
501.35 |
| Jun 03 2015 |
20131 |
486.45 |
| Jun 03 2015 |
21733 |
515.41 |
| Jun 03 2015 |
30009 |
498.03 |
| May 27 2015 |
19955 |
486.45 |
| May 27 2015 |
21684 |
515.41 |
| May 27 2015 |
29733 |
498.03 |
| May 20 2015 |
20016 |
486.45 |
| May 20 2015 |
21753 |
515.41 |
| May 20 2015 |
29749 |
498.03 |
| May 13 2015 |
20245 |
486.45 |
| May 13 2015 |
21616 |
515.41 |
| May 13 2015 |
29828 |
498.03 |
| May 06 2015 |
20053 |
486.45 |
| May 06 2015 |
21180 |
515.41 |
| May 06 2015 |
29413 |
498.03 |
| Apr 29 2015 |
20343 |
486.45 |
| Apr 29 2015 |
21319 |
515.41 |
| Apr 29 2015 |
29668 |
498.03 |
| Apr 22 2015 |
20422 |
486.45 |
| Apr 22 2015 |
21450 |
515.41 |
| Apr 22 2015 |
29805 |
498.03 |
| Apr 15 2015 |
20055 |
486.45 |
| Apr 15 2015 |
21276 |
515.41 |
| Apr 15 2015 |
29432 |
498.03 |
| Apr 08 2015 |
20153 |
486.45 |
| Apr 08 2015 |
21561 |
515.41 |
| Apr 08 2015 |
29563 |
498.03 |
| Apr 01 2015 |
19636 |
479.83 |
| Apr 01 2015 |
21769 |
515.41 |
| Apr 01 2015 |
28438 |
485.04 |
| Mar 25 2015 |
19073 |
479.83 |
| Mar 25 2015 |
21549 |
515.41 |
| Mar 25 2015 |
27622 |
485.04 |
| Mar 18 2015 |
18311 |
479.83 |
| Mar 18 2015 |
21020 |
515.41 |
| Mar 18 2015 |
26730 |
485.04 |
| Mar 11 2015 |
18718 |
479.83 |
| Mar 11 2015 |
21237 |
515.41 |
| Mar 11 2015 |
27457 |
485.04 |
| Mar 04 2015 |
19040 |
479.83 |
| Mar 04 2015 |
21544 |
515.41 |
| Mar 04 2015 |
27783 |
485.04 |
| Feb 25 2015 |
19052 |
479.83 |
| Feb 25 2015 |
21388 |
515.41 |
| Feb 25 2015 |
27791 |
485.04 |
| Feb 18 2015 |
19169 |
479.38 |
| Feb 18 2015 |
21491 |
515.41 |
| Feb 18 2015 |
27072 |
479.38 |
| Feb 11 2015 |
19171 |
479.38 |
| Feb 11 2015 |
21598 |
515.41 |
| Feb 11 2015 |
27087 |
479.38 |
| Feb 04 2015 |
19221 |
479.38 |
| Feb 04 2015 |
21584 |
515.41 |
| Feb 04 2015 |
27109 |
479.38 |
| Jan 28 2015 |
19163 |
479.38 |
| Jan 28 2015 |
21621 |
515.41 |
| Jan 28 2015 |
27110 |
479.38 |
| Jan 21 2015 |
19191 |
479.38 |
| Jan 21 2015 |
21608 |
515.41 |
| Jan 21 2015 |
27136 |
479.38 |
| Jan 14 2015 |
19215 |
479.38 |
| Jan 14 2015 |
21590 |
515.41 |
| Jan 14 2015 |
27139 |
479.38 |
| Jan 07 2015 |
19215 |
479.38 |
| Jan 07 2015 |
21571 |
515.41 |
| Jan 07 2015 |
27112 |
479.38 |
| Dec 31 2014 |
19215 |
479.38 |
| Dec 31 2014 |
21573 |
515.41 |
| Dec 31 2014 |
27127 |
479.38 |
| Dec 24 2014 |
19215 |
479.38 |
| Dec 24 2014 |
21573 |
515.41 |
| Dec 24 2014 |
27127 |
479.38 |
| Dec 17 2014 |
19215 |
479.38 |
| Dec 17 2014 |
21555 |
515.41 |
| Dec 17 2014 |
27117 |
479.38 |
| Dec 10 2014 |
19215 |
479.38 |
| Dec 10 2014 |
21556 |
515.41 |
| Dec 10 2014 |
27118 |
479.38 |
| Dec 03 2014 |
19215 |
479.38 |
| Dec 03 2014 |
21556 |
515.41 |
| Dec 03 2014 |
27118 |
479.38 |
| Nov 26 2014 |
19215 |
479.38 |
| Nov 26 2014 |
21556 |
515.41 |
| Nov 26 2014 |
27118 |
479.38 |
| Nov 19 2014 |
19215 |
479.38 |
| Nov 19 2014 |
21556 |
515.41 |
| Nov 19 2014 |
27117 |
479.38 |
| Nov 12 2014 |
19215 |
479.38 |
| Nov 12 2014 |
21557 |
515.41 |
| Nov 12 2014 |
27117 |
479.38 |
| Nov 05 2014 |
19215 |
479.38 |
| Nov 05 2014 |
21557 |
515.41 |
| Nov 05 2014 |
27118 |
479.38 |
| Oct 29 2014 |
19209 |
479.38 |
| Oct 29 2014 |
21557 |
515.41 |
| Oct 29 2014 |
27114 |
479.38 |
| Oct 22 2014 |
19160 |
479.38 |
| Oct 22 2014 |
21473 |
515.41 |
| Oct 22 2014 |
27114 |
479.38 |
| Oct 15 2014 |
19045 |
479.38 |
| Oct 15 2014 |
21452 |
515.41 |
| Oct 15 2014 |
27025 |
479.38 |
| Oct 08 2014 |
19066 |
479.38 |
| Oct 08 2014 |
21414 |
515.41 |
| Oct 08 2014 |
27010 |
479.38 |
| Oct 01 2014 |
19071 |
479.38 |
| Oct 01 2014 |
21458 |
515.41 |
| Oct 01 2014 |
27057 |
479.38 |
| Sep 24 2014 |
19179 |
479.38 |
| Sep 24 2014 |
21333 |
515.41 |
| Sep 24 2014 |
27059 |
479.38 |
| Sep 17 2014 |
19001 |
479.38 |
| Sep 17 2014 |
21378 |
515.41 |
| Sep 17 2014 |
26991 |
479.38 |
| Sep 10 2014 |
18998 |
479.38 |
| Sep 10 2014 |
21191 |
515.41 |
| Sep 10 2014 |
27016 |
479.38 |
| Sep 03 2014 |
19055 |
479.38 |
| Sep 03 2014 |
21126 |
515.41 |
| Sep 03 2014 |
27087 |
479.38 |
| Aug 27 2014 |
18933 |
479.38 |
| Aug 27 2014 |
21276 |
515.41 |
| Aug 27 2014 |
27147 |
479.38 |
| Aug 20 2014 |
18944 |
479.38 |
| Aug 20 2014 |
21172 |
515.41 |
| Aug 20 2014 |
27179 |
479.38 |
| Aug 13 2014 |
18888 |
479.38 |
| Aug 13 2014 |
21298 |
515.41 |
| Aug 13 2014 |
27235 |
479.38 |
| Aug 06 2014 |
19071 |
479.38 |
| Aug 06 2014 |
21400 |
515.41 |
| Aug 06 2014 |
27382 |
479.38 |
| Jul 30 2014 |
19135 |
479.38 |
| Jul 30 2014 |
21425 |
515.41 |
| Jul 30 2014 |
27611 |
479.38 |
| Jul 23 2014 |
18943 |
479.38 |
| Jul 23 2014 |
21152 |
515.41 |
| Jul 23 2014 |
27382 |
479.38 |
| Jul 16 2014 |
19020 |
478.29 |
| Jul 16 2014 |
21799 |
524.96 |
| Jul 16 2014 |
28517 |
487.63 |
| Jul 09 2014 |
19118 |
478.29 |
| Jul 09 2014 |
21975 |
524.96 |
| Jul 09 2014 |
28601 |
487.63 |
| Jul 02 2014 |
18766 |
474.1 |
| Jul 02 2014 |
26865 |
474.1 |
| Jun 25 2014 |
20972 |
495.78 |
| Jun 25 2014 |
18630 |
479.48 |
| Jun 25 2014 |
29569 |
492.52 |
| Jun 18 2014 |
21349 |
499.45 |
| Jun 18 2014 |
18773 |
479.48 |
| Jun 18 2014 |
29869 |
494.46 |
| Jun 11 2014 |
21205 |
499.45 |
| Jun 11 2014 |
18781 |
479.48 |
| Jun 11 2014 |
29998 |
494.46 |
| Jun 04 2014 |
21395 |
499.45 |
| Jun 04 2014 |
19153 |
479.48 |
| Jun 04 2014 |
30273 |
494.46 |
| May 28 2014 |
21182 |
499.45 |
| May 28 2014 |
19099 |
479.48 |
| May 28 2014 |
30136 |
494.46 |
| May 21 2014 |
21235 |
499.45 |
| May 21 2014 |
19193 |
479.48 |
| May 21 2014 |
30262 |
494.46 |
| May 14 2014 |
21357 |
499.45 |
| May 14 2014 |
19300 |
479.48 |
| May 14 2014 |
30419 |
494.46 |
| May 07 2014 |
20874 |
499.45 |
| May 07 2014 |
19006 |
479.48 |
| May 07 2014 |
30022 |
494.46 |
| Apr 30 2014 |
21512 |
499.45 |
| Apr 30 2014 |
19653 |
479.48 |
| Apr 30 2014 |
30725 |
494.46 |
| Apr 23 2014 |
21934 |
499.45 |
| Apr 23 2014 |
19875 |
479.48 |
| Apr 23 2014 |
31158 |
494.46 |
| Apr 16 2014 |
23656 |
519.18 |
| Apr 16 2014 |
19711 |
479.48 |
| Apr 16 2014 |
32422 |
505.95 |
| Apr 09 2014 |
24495 |
519.18 |
| Apr 09 2014 |
19945 |
479.48 |
| Apr 09 2014 |
32952 |
505.95 |
| Apr 02 2014 |
21935 |
491.82 |
| Apr 02 2014 |
19681 |
474.48 |
| Apr 02 2014 |
29508 |
484.88 |
| Mar 26 2014 |
21511 |
491.82 |
| Mar 26 2014 |
20097 |
474.48 |
| Mar 26 2014 |
29438 |
484.88 |
| Mar 19 2014 |
21431 |
491.82 |
| Mar 19 2014 |
20224 |
474.48 |
| Mar 19 2014 |
29414 |
484.88 |
| Mar 12 2014 |
21426 |
491.82 |
| Mar 12 2014 |
20194 |
474.48 |
| Mar 12 2014 |
29438 |
484.88 |
| Mar 05 2014 |
21642 |
498.95 |
| Mar 05 2014 |
20227 |
474.48 |
| Mar 05 2014 |
29514 |
486.72 |
| Feb 26 2014 |
18985 |
472 |
| Feb 26 2014 |
20227 |
474.48 |
| Feb 26 2014 |
27533 |
472.99 |
| Feb 19 2014 |
19062 |
472 |
| Feb 19 2014 |
20264 |
474.48 |
| Feb 19 2014 |
27551 |
472.99 |
| Feb 12 2014 |
19035 |
472 |
| Feb 12 2014 |
20242 |
474.48 |
| Feb 12 2014 |
27487 |
472.99 |
| Feb 05 2014 |
19073 |
472 |
| Feb 05 2014 |
20399 |
474.48 |
| Feb 05 2014 |
27592 |
472.99 |
| Jan 29 2014 |
18967 |
472 |
| Jan 29 2014 |
20539 |
474.48 |
| Jan 29 2014 |
27596 |
472.99 |
| Jan 22 2014 |
18879 |
472 |
| Jan 22 2014 |
20493 |
474.48 |
| Jan 22 2014 |
27487 |
472.99 |
| Jan 15 2014 |
18894 |
472 |
| Jan 15 2014 |
20552 |
474.48 |
| Jan 15 2014 |
27552 |
472.99 |
| Jan 08 2014 |
18762 |
472 |
| Jan 08 2014 |
20588 |
474.48 |
| Jan 08 2014 |
27459 |
472.99 |
| Jan 01 2014 |
18762 |
472 |
| Jan 01 2014 |
20594 |
474.48 |
| Jan 01 2014 |
27463 |
472.99 |
| Dec 25 2013 |
18762 |
472 |
| Dec 25 2013 |
20594 |
474.48 |
| Dec 25 2013 |
27474 |
472.99 |
| Dec 18 2013 |
18762 |
472 |
| Dec 18 2013 |
20594 |
474.48 |
| Dec 18 2013 |
27474 |
472.99 |
| Dec 11 2013 |
18763 |
472 |
| Dec 11 2013 |
20594 |
474.48 |
| Dec 11 2013 |
27475 |
472.99 |
| Dec 04 2013 |
18764 |
472 |
| Dec 04 2013 |
20595 |
474.48 |
| Dec 04 2013 |
27476 |
472.99 |
| Nov 27 2013 |
18764 |
472 |
| Nov 27 2013 |
20595 |
474.48 |
| Nov 27 2013 |
27476 |
472.99 |
| Nov 20 2013 |
18764 |
472 |
| Nov 20 2013 |
20595 |
474.48 |
| Nov 20 2013 |
27477 |
472.99 |
| Nov 13 2013 |
18765 |
472 |
| Nov 13 2013 |
20597 |
474.48 |
| Nov 13 2013 |
27478 |
472.99 |
| Nov 06 2013 |
18765 |
472 |
| Nov 06 2013 |
20598 |
474.48 |
| Nov 06 2013 |
27479 |
472.99 |
| Oct 30 2013 |
18765 |
472 |
| Oct 30 2013 |
20596 |
474.48 |
| Oct 30 2013 |
27477 |
472.99 |
| Oct 23 2013 |
18754 |
472 |
| Oct 23 2013 |
20597 |
474.48 |
| Oct 23 2013 |
27474 |
472.99 |
| Oct 16 2013 |
18772 |
472 |
| Oct 16 2013 |
20555 |
474.48 |
| Oct 16 2013 |
27440 |
472.99 |
| Oct 09 2013 |
18539 |
472 |
| Oct 09 2013 |
20530 |
474.48 |
| Oct 09 2013 |
27205 |
472.99 |
| Oct 02 2013 |
18587 |
472 |
| Oct 02 2013 |
20515 |
474.48 |
| Oct 02 2013 |
27269 |
472.99 |
| Sep 25 2013 |
18572 |
472 |
| Sep 25 2013 |
20418 |
474.48 |
| Sep 25 2013 |
27229 |
472.99 |
| Sep 18 2013 |
18413 |
472 |
| Sep 18 2013 |
20329 |
474.48 |
| Sep 18 2013 |
26987 |
472.99 |
| Sep 11 2013 |
18367 |
472 |
| Sep 11 2013 |
20200 |
474.48 |
| Sep 11 2013 |
26799 |
472.99 |
| Sep 04 2013 |
18581 |
472 |
| Sep 04 2013 |
20156 |
474.48 |
| Sep 04 2013 |
26984 |
472.99 |
| Aug 28 2013 |
18476 |
472 |
| Aug 28 2013 |
20112 |
474.48 |
| Aug 28 2013 |
26882 |
472.99 |
| Aug 21 2013 |
18595 |
472 |
| Aug 21 2013 |
20216 |
474.48 |
| Aug 21 2013 |
27079 |
472.99 |
| Aug 14 2013 |
18622 |
472 |
| Aug 14 2013 |
20335 |
474.48 |
| Aug 14 2013 |
26785 |
472.99 |
| Aug 07 2013 |
18617 |
472 |
| Aug 07 2013 |
20590 |
474.48 |
| Aug 07 2013 |
27040 |
472.99 |
| Jul 31 2013 |
18939 |
472 |
| Jul 31 2013 |
20774 |
474.48 |
| Jul 31 2013 |
27405 |
472.99 |
| Jul 24 2013 |
18848 |
472 |
| Jul 24 2013 |
20956 |
474.48 |
| Jul 24 2013 |
27555 |
472.99 |
| Jul 17 2013 |
18901 |
472 |
| Jul 17 2013 |
21054 |
474.48 |
| Jul 17 2013 |
27674 |
472.99 |
| Jul 10 2013 |
19047 |
472 |
| Jul 10 2013 |
21247 |
474.48 |
| Jul 10 2013 |
27963 |
472.99 |
| Jul 03 2013 |
19356 |
475.83 |
| Jul 03 2013 |
21416 |
474.48 |
| Jul 03 2013 |
28246 |
475.29 |
| Jun 26 2013 |
14272 |
427.59 |
| Jun 26 2013 |
21221 |
469.47 |
| Jun 26 2013 |
23402 |
441.55 |
| Jun 19 2013 |
14437 |
427.59 |
| Jun 19 2013 |
21457 |
469.47 |
| Jun 19 2013 |
23369 |
441.55 |
| Jun 12 2013 |
14521 |
427.59 |
| Jun 12 2013 |
21536 |
469.47 |
| Jun 12 2013 |
23655 |
441.55 |
| Jun 05 2013 |
14424 |
427.59 |
| Jun 05 2013 |
21215 |
469.47 |
| Jun 05 2013 |
23467 |
441.55 |
| May 29 2013 |
14342 |
427.59 |
| May 29 2013 |
21257 |
469.47 |
| May 29 2013 |
23479 |
441.55 |
| May 22 2013 |
14596 |
427.59 |
| May 22 2013 |
21580 |
469.47 |
| May 22 2013 |
23920 |
441.55 |
| May 15 2013 |
14596 |
427.59 |
| May 15 2013 |
21711 |
469.47 |
| May 15 2013 |
23902 |
441.55 |
| May 08 2013 |
14609 |
427.59 |
| May 08 2013 |
21606 |
469.47 |
| May 08 2013 |
23844 |
441.55 |
| May 01 2013 |
14907 |
427.59 |
| May 01 2013 |
21718 |
469.47 |
| May 01 2013 |
24047 |
441.55 |
| Apr 24 2013 |
14499 |
427.59 |
| Apr 24 2013 |
21701 |
469.47 |
| Apr 24 2013 |
23940 |
441.55 |
| Apr 17 2013 |
14573 |
427.59 |
| Apr 17 2013 |
21672 |
469.47 |
| Apr 17 2013 |
23954 |
441.55 |
| Apr 10 2013 |
13507 |
418.09 |
| Apr 10 2013 |
20208 |
418.09 |
| Apr 03 2013 |
13506 |
418.09 |
| Apr 03 2013 |
20144 |
418.09 |
| Mar 27 2013 |
13812 |
418.09 |
| Mar 27 2013 |
20239 |
418.09 |
| Mar 20 2013 |
13769 |
418.09 |
| Mar 20 2013 |
20203 |
418.09 |
| Mar 13 2013 |
10307 |
418.09 |
| Mar 13 2013 |
20152 |
418.09 |
| Oct 19 2012 |
15110 |
390.66 |
| Sep 23 2012 |
15027 |
390.66 |
| Aug 31 2012 |
14735 |
390.66 |
| Aug 24 2012 |
14651 |
390.66 |
| Aug 10 2012 |
14349 |
390.66 |
| Aug 03 2012 |
14180 |
390.66 |
| Jul 27 2012 |
13921 |
390.66 |
| Jul 06 2012 |
13623 |
390.66 |
| Jun 22 2012 |
13003 |
390.66 |
| Jun 15 2012 |
13453 |
390.66 |
| Jun 08 2012 |
13118 |
388.4 |
| Jun 01 2012 |
12938 |
388.21 |
| May 25 2012 |
12087 |
388.21 |
| May 18 2012 |
12247 |
388.21 |
| May 11 2012 |
12253 |
388.21 |
| May 04 2012 |
11966 |
388.21 |
| Apr 27 2012 |
11715 |
388.21 |
| Apr 13 2012 |
10971 |
388.21 |
| Apr 06 2012 |
10712 |
388.21 |
| Mar 27 2012 |
10546 |
388.21 |
