Sep 04 2020 |
1486 |
483.33 |
Aug 28 2020 |
1835 |
483.33 |
Aug 21 2020 |
1841 |
483.33 |
Aug 14 2020 |
2057 |
483.33 |
Aug 07 2020 |
2255 |
483.33 |
Jul 31 2020 |
2397 |
483.33 |
Jul 24 2020 |
2417 |
483.33 |
Jul 17 2020 |
2506 |
483.33 |
Jul 10 2020 |
2764 |
483.33 |
Jul 03 2020 |
2835 |
483.33 |
Jun 26 2020 |
3065 |
483.33 |
Jun 19 2020 |
4366 |
590.79 |
Jun 12 2020 |
4562 |
590.79 |
Jun 05 2020 |
4781 |
590.79 |
May 29 2020 |
5140 |
590.79 |
May 22 2020 |
5362 |
590.79 |
May 15 2020 |
6136 |
590.79 |
May 08 2020 |
6339 |
590.79 |
May 01 2020 |
6912 |
590.79 |
Apr 24 2020 |
7063 |
590.79 |
Apr 17 2020 |
7070 |
590.79 |
Apr 10 2020 |
7289 |
590.79 |
Apr 03 2020 |
7719 |
590.79 |
Mar 27 2020 |
8235 |
590.79 |
Mar 20 2020 |
8398 |
590.79 |
Mar 13 2020 |
8233 |
590.79 |
Mar 06 2020 |
8319 |
590.79 |
Feb 28 2020 |
8662 |
590.79 |
Feb 21 2020 |
8253 |
590.79 |
Feb 14 2020 |
8393 |
590.79 |
Feb 07 2020 |
8477 |
590.79 |
Jan 31 2020 |
8492 |
590.79 |
Jan 24 2020 |
8484 |
590.79 |
Jan 17 2020 |
8484 |
590.79 |
Jan 10 2020 |
8484 |
590.79 |
Jan 03 2020 |
8485 |
590.79 |
Dec 27 2019 |
8541 |
590.79 |
Dec 20 2019 |
8541 |
590.79 |
Dec 13 2019 |
8542 |
590.79 |
Dec 06 2019 |
8542 |
590.79 |
Nov 29 2019 |
8542 |
590.79 |
Nov 22 2019 |
8542 |
590.79 |
Nov 15 2019 |
8542 |
590.79 |
Nov 08 2019 |
8542 |
590.79 |
Nov 01 2019 |
8542 |
590.79 |
Oct 25 2019 |
8543 |
590.79 |
Oct 18 2019 |
8543 |
590.79 |
Oct 11 2019 |
8542 |
590.79 |
Oct 04 2019 |
8534 |
590.79 |
Sep 27 2019 |
8534 |
590.79 |
Sep 20 2019 |
8598 |
590.79 |
Sep 13 2019 |
8741 |
590.79 |
Sep 06 2019 |
9371 |
698.25 |
Aug 30 2019 |
9448 |
698.25 |
Aug 23 2019 |
9591 |
698.25 |
Aug 16 2019 |
9541 |
698.25 |
Aug 09 2019 |
9581 |
698.25 |
Aug 02 2019 |
9657 |
698.25 |
Jul 26 2019 |
9686 |
698.25 |
Jul 19 2019 |
9840 |
698.25 |
Jul 12 2019 |
9800 |
698.25 |
Jun 14 2019 |
5237 |
447.94 |
Jun 07 2019 |
4999 |
439.98 |
May 31 2019 |
5085 |
439.98 |
May 24 2019 |
5023 |
439.98 |
May 17 2019 |
5112 |
439.98 |
May 10 2019 |
5104 |
439.98 |
May 03 2019 |
5146 |
439.98 |
Apr 26 2019 |
5142 |
439.98 |
Apr 26 2019 |
16821 |
522 |
Apr 26 2019 |
23320 |
522 |
Apr 19 2019 |
4235 |
418.45 |
Apr 19 2019 |
16780 |
522 |
Apr 19 2019 |
23290 |
522 |
Apr 18 2019 |
4239 |
418.45 |
Apr 18 2019 |
16788 |
522 |
Apr 12 2019 |
4243 |
418.45 |
Apr 12 2019 |
16810 |
522 |
Apr 12 2019 |
23384 |
522 |
Apr 05 2019 |
4177 |
418.45 |
Apr 05 2019 |
16174 |
522 |
Apr 05 2019 |
22783 |
522 |
Mar 29 2019 |
3418 |
402.86 |
Mar 29 2019 |
16032 |
522 |
Mar 29 2019 |
22569 |
522 |
Mar 22 2019 |
3476 |
402.86 |
Mar 22 2019 |
15716 |
522 |
Mar 22 2019 |
22242 |
522 |
Mar 15 2019 |
3632 |
402.86 |
Mar 15 2019 |
15826 |
522 |
Mar 15 2019 |
22172 |
522 |
Mar 08 2019 |
3477 |
402.86 |
Mar 08 2019 |
15791 |
525.52 |
Mar 08 2019 |
22205 |
525.52 |
Mar 01 2019 |
3545 |
402.86 |
Mar 01 2019 |
15900 |
525.52 |
Mar 01 2019 |
22308 |
525.52 |
Feb 22 2019 |
3543 |
402.86 |
Feb 22 2019 |
15990 |
525.52 |
Feb 22 2019 |
22401 |
525.52 |
Feb 15 2019 |
3540 |
402.86 |
Feb 15 2019 |
15840 |
525.52 |
Feb 15 2019 |
22152 |
525.52 |
Feb 08 2019 |
3645 |
402.86 |
Feb 08 2019 |
15778 |
525.52 |
Feb 08 2019 |
21931 |
525.52 |
Feb 01 2019 |
3650 |
402.86 |
Feb 01 2019 |
15783 |
525.52 |
Feb 01 2019 |
21930 |
525.52 |
Jan 25 2019 |
3650 |
402.86 |
Jan 25 2019 |
15815 |
525.52 |
Jan 25 2019 |
21955 |
525.52 |
Jan 18 2019 |
3657 |
402.86 |
Jan 18 2019 |
15892 |
525.52 |
Jan 18 2019 |
21989 |
525.52 |
Jan 11 2019 |
3657 |
402.86 |
Jan 11 2019 |
15892 |
525.52 |
Jan 11 2019 |
21964 |
525.52 |
Jan 04 2019 |
3657 |
402.86 |
Jan 04 2019 |
15893 |
525.52 |
Jan 04 2019 |
21977 |
525.52 |
Dec 28 2018 |
3662 |
402.86 |
Dec 28 2018 |
15893 |
525.52 |
Dec 28 2018 |
21977 |
525.52 |
Dec 21 2018 |
3662 |
402.86 |
Dec 21 2018 |
15893 |
525.52 |
Dec 21 2018 |
21977 |
525.52 |
Dec 14 2018 |
3662 |
402.86 |
Dec 14 2018 |
15893 |
525.52 |
Dec 14 2018 |
21977 |
525.52 |
Dec 07 2018 |
3658 |
402.86 |
Dec 07 2018 |
15893 |
525.52 |
Dec 07 2018 |
21965 |
525.52 |
Nov 30 2018 |
3658 |
402.86 |
Nov 30 2018 |
15893 |
525.52 |
Nov 30 2018 |
21965 |
525.52 |
Nov 23 2018 |
3658 |
402.86 |
Nov 23 2018 |
15893 |
525.52 |
Nov 23 2018 |
21965 |
525.52 |
Nov 16 2018 |
3658 |
402.86 |
Nov 16 2018 |
15893 |
525.52 |
Nov 16 2018 |
21965 |
525.52 |
Nov 09 2018 |
3658 |
402.86 |
Nov 09 2018 |
15894 |
525.52 |
Nov 09 2018 |
21966 |
525.52 |
Nov 02 2018 |
3658 |
402.86 |
Nov 02 2018 |
15894 |
525.52 |
Nov 02 2018 |
21929 |
525.52 |
Oct 26 2018 |
3658 |
402.86 |
Oct 26 2018 |
15885 |
525.52 |
Oct 26 2018 |
21920 |
525.52 |
Oct 19 2018 |
3658 |
402.86 |
Oct 19 2018 |
15910 |
525.52 |
Oct 19 2018 |
21946 |
525.52 |
Oct 12 2018 |
3655 |
402.86 |
Oct 12 2018 |
15841 |
525.52 |
Oct 12 2018 |
21884 |
525.52 |
Oct 05 2018 |
3655 |
402.86 |
Oct 05 2018 |
15856 |
525.52 |
Oct 05 2018 |
22015 |
525.52 |
Sep 28 2018 |
3659 |
402.86 |
Sep 28 2018 |
15478 |
525.52 |
Sep 28 2018 |
21493 |
525.52 |
Sep 21 2018 |
3611 |
402.86 |
Sep 21 2018 |
15433 |
525.52 |
Sep 21 2018 |
21454 |
525.52 |
Sep 14 2018 |
3464 |
398.69 |
Sep 14 2018 |
15503 |
525.52 |
Sep 14 2018 |
21525 |
525.52 |
Sep 07 2018 |
3483 |
398.69 |
Sep 07 2018 |
15794 |
525.52 |
Sep 07 2018 |
17264 |
538.53 |
Sep 07 2018 |
22335 |
529.86 |
Aug 31 2018 |
3538 |
398.69 |
Aug 31 2018 |
15838 |
525.52 |
Aug 31 2018 |
17357 |
538.53 |
Aug 31 2018 |
22416 |
529.86 |
Aug 24 2018 |
3582 |
398.69 |
Aug 24 2018 |
15913 |
525.52 |
Aug 24 2018 |
17184 |
538.53 |
Aug 24 2018 |
22389 |
529.86 |
Aug 17 2018 |
3568 |
398.69 |
Aug 17 2018 |
15845 |
525.52 |
Aug 17 2018 |
17473 |
538.53 |
Aug 17 2018 |
22676 |
529.86 |
Aug 10 2018 |
3571 |
398.69 |
Aug 10 2018 |
15843 |
525.52 |
Aug 10 2018 |
17450 |
538.53 |
Aug 10 2018 |
22767 |
529.86 |
Aug 03 2018 |
3598 |
398.69 |
Aug 03 2018 |
16046 |
525.52 |
Aug 03 2018 |
17618 |
538.53 |
Aug 03 2018 |
22953 |
529.86 |
Jul 27 2018 |
3638 |
398.69 |
Jul 27 2018 |
16246 |
525.52 |
Jul 27 2018 |
17680 |
538.53 |
Jul 27 2018 |
23059 |
529.86 |
Jul 20 2018 |
3711 |
398.69 |
Jul 20 2018 |
16203 |
525.52 |
Jul 20 2018 |
17912 |
538.53 |
Jul 20 2018 |
23330 |
529.86 |
Jul 13 2018 |
3400 |
390.36 |
Jul 13 2018 |
16439 |
525.52 |
Jul 13 2018 |
17676 |
538.53 |
Jul 13 2018 |
23112 |
529.86 |
Jul 06 2018 |
3398 |
390.36 |
Jul 06 2018 |
16275 |
525.52 |
Jul 06 2018 |
14083 |
489.89 |
Jul 06 2018 |
20706 |
507.7 |
Jun 29 2018 |
3388 |
390.36 |
Jun 29 2018 |
16279 |
525.52 |
Jun 29 2018 |
14081 |
489.89 |
Jun 29 2018 |
20685 |
507.7 |
Jun 22 2018 |
3460 |
390.36 |
Jun 22 2018 |
16559 |
525.52 |
Jun 22 2018 |
14389 |
489.89 |
Jun 22 2018 |
21010 |
507.7 |
Jun 15 2018 |
2842 |
375.78 |
Jun 15 2018 |
16661 |
525.52 |
Jun 15 2018 |
14341 |
489.89 |
Jun 15 2018 |
21060 |
507.7 |
Jun 08 2018 |
2895 |
375.78 |
Jun 08 2018 |
16745 |
525.52 |
Jun 08 2018 |
14512 |
489.89 |
Jun 08 2018 |
21262 |
507.7 |
Jun 01 2018 |
2876 |
375.78 |
Jun 01 2018 |
15203 |
498.67 |
Jun 01 2018 |
14623 |
489.89 |
Jun 01 2018 |
20279 |
495.16 |
May 25 2018 |
3248 |
384.39 |
May 25 2018 |
15257 |
498.67 |
May 25 2018 |
14676 |
489.89 |
May 25 2018 |
20457 |
495.16 |
May 18 2018 |
3234 |
384.39 |
May 18 2018 |
15399 |
498.67 |
May 18 2018 |
14681 |
489.89 |
May 18 2018 |
20547 |
495.16 |
May 11 2018 |
3185 |
384.39 |
May 11 2018 |
15441 |
498.67 |
May 11 2018 |
14624 |
489.89 |
May 11 2018 |
20690 |
495.16 |
May 04 2018 |
3352 |
387.42 |
May 04 2018 |
15716 |
498.67 |
May 04 2018 |
14840 |
489.89 |
May 04 2018 |
20873 |
495.16 |
Apr 27 2018 |
3418 |
387.42 |
Apr 27 2018 |
14598 |
487 |
Apr 27 2018 |
14872 |
489.89 |
Apr 27 2018 |
19977 |
488.45 |
Apr 20 2018 |
3385 |
387.42 |
Apr 20 2018 |
11362 |
453.28 |
Apr 20 2018 |
14991 |
489.89 |
Apr 20 2018 |
17566 |
467.92 |
Apr 13 2018 |
3331 |
387.42 |
Apr 13 2018 |
11276 |
453.28 |
Apr 13 2018 |
14946 |
489.89 |
Apr 13 2018 |
17491 |
467.92 |
Apr 06 2018 |
3677 |
395.25 |
Apr 06 2018 |
12228 |
459.88 |
Apr 06 2018 |
14856 |
489.89 |
Apr 06 2018 |
15996 |
456.15 |
Mar 30 2018 |
3667 |
395.25 |
Mar 30 2018 |
12510 |
459.88 |
Mar 30 2018 |
14967 |
489.89 |
Mar 30 2018 |
16243 |
456.15 |
Mar 23 2018 |
3677 |
395.25 |
Mar 23 2018 |
12700 |
459.88 |
Mar 23 2018 |
14986 |
489.89 |
Mar 23 2018 |
16401 |
456.15 |
Mar 16 2018 |
3648 |
395.25 |
Mar 16 2018 |
10029 |
436.83 |
Mar 16 2018 |
15018 |
489.89 |
Mar 16 2018 |
16622 |
458.05 |
Mar 09 2018 |
3622 |
395.25 |
Mar 09 2018 |
10002 |
436.83 |
Mar 09 2018 |
14916 |
489.89 |
Mar 09 2018 |
16597 |
458.05 |
Mar 02 2018 |
3704 |
395.25 |
Mar 02 2018 |
10050 |
436.83 |
Mar 02 2018 |
15055 |
489.89 |
Mar 02 2018 |
16809 |
458.05 |
Feb 23 2018 |
3777 |
395.25 |
Feb 23 2018 |
10153 |
436.83 |
Feb 23 2018 |
15202 |
489.89 |
Feb 23 2018 |
16939 |
458.05 |
Feb 16 2018 |
3711 |
395.25 |
Feb 16 2018 |
10171 |
436.83 |
Feb 16 2018 |
15176 |
489.89 |
Feb 16 2018 |
16922 |
458.05 |
Feb 09 2018 |
3778 |
395.25 |
Feb 09 2018 |
10078 |
436.83 |
Feb 09 2018 |
15197 |
489.89 |
Feb 09 2018 |
16775 |
458.05 |
Feb 02 2018 |
3784 |
395.25 |
Feb 02 2018 |
10061 |
436.83 |
Feb 02 2018 |
15165 |
489.89 |
Feb 02 2018 |
16708 |
458.05 |
Jan 26 2018 |
3784 |
395.25 |
Jan 26 2018 |
10111 |
436.83 |
Jan 26 2018 |
15203 |
489.89 |
Jan 26 2018 |
16738 |
458.05 |
Jan 19 2018 |
3784 |
395.25 |
Jan 19 2018 |
10116 |
436.83 |
Jan 19 2018 |
15205 |
489.89 |
Jan 19 2018 |
16747 |
458.05 |
Jan 12 2018 |
3769 |
395.25 |
Jan 12 2018 |
10133 |
436.83 |
Jan 12 2018 |
15184 |
489.89 |
Jan 12 2018 |
16745 |
458.05 |
Jan 05 2018 |
3769 |
395.25 |
Jan 05 2018 |
10133 |
436.83 |
Jan 05 2018 |
15213 |
489.89 |
Jan 05 2018 |
16768 |
458.05 |
Dec 29 2017 |
3777 |
395.25 |
Dec 29 2017 |
10133 |
436.83 |
Dec 29 2017 |
15214 |
489.89 |
Dec 29 2017 |
16768 |
458.05 |
Dec 22 2017 |
3777 |
395.25 |
Dec 22 2017 |
10133 |
436.83 |
Dec 22 2017 |
15216 |
489.89 |
Dec 22 2017 |
16770 |
458.05 |
Dec 15 2017 |
3777 |
395.25 |
Dec 15 2017 |
10133 |
436.83 |
Dec 15 2017 |
15206 |
489.89 |
Dec 15 2017 |
16766 |
458.05 |
Dec 08 2017 |
3777 |
395.25 |
Dec 08 2017 |
10133 |
436.83 |
Dec 08 2017 |
15206 |
489.89 |
Dec 08 2017 |
16766 |
458.05 |
Dec 01 2017 |
3777 |
395.25 |
Dec 01 2017 |
10133 |
436.83 |
Dec 01 2017 |
15206 |
489.89 |
Dec 01 2017 |
16766 |
458.05 |
Nov 24 2017 |
3777 |
395.25 |
Nov 24 2017 |
10133 |
436.83 |
Nov 24 2017 |
15206 |
489.89 |
Nov 24 2017 |
16766 |
458.05 |
Nov 17 2017 |
3777 |
395.25 |
Nov 17 2017 |
10133 |
436.83 |
Nov 17 2017 |
15206 |
489.89 |
Nov 17 2017 |
16766 |
458.05 |
Nov 10 2017 |
3777 |
395.25 |
Nov 10 2017 |
10146 |
436.83 |
Nov 10 2017 |
15206 |
489.89 |
Nov 10 2017 |
16775 |
458.05 |
Nov 03 2017 |
3777 |
395.25 |
Nov 03 2017 |
10146 |
436.83 |
Nov 03 2017 |
15207 |
489.89 |
Nov 03 2017 |
16776 |
458.05 |
Oct 27 2017 |
3777 |
395.25 |
Oct 27 2017 |
10188 |
436.83 |
Oct 27 2017 |
15207 |
489.89 |
Oct 27 2017 |
16814 |
458.05 |
Oct 20 2017 |
3770 |
395.25 |
Oct 20 2017 |
10122 |
436.83 |
Oct 20 2017 |
15224 |
489.89 |
Oct 20 2017 |
16755 |
458.05 |
Oct 13 2017 |
3775 |
395.25 |
Oct 13 2017 |
10159 |
436.83 |
Oct 13 2017 |
15224 |
489.89 |
Oct 13 2017 |
16779 |
458.05 |
Oct 06 2017 |
3775 |
395.25 |
Oct 06 2017 |
10155 |
436.83 |
Oct 06 2017 |
15209 |
489.89 |
Oct 06 2017 |
16779 |
458.05 |
Sep 29 2017 |
3780 |
395.25 |
Sep 29 2017 |
10154 |
436.83 |
Sep 29 2017 |
15229 |
489.89 |
Sep 29 2017 |
16691 |
458.05 |
Sep 22 2017 |
3777 |
395.25 |
Sep 22 2017 |
10309 |
436.83 |
Sep 22 2017 |
15222 |
489.89 |
Sep 22 2017 |
16849 |
458.05 |
Sep 15 2017 |
3907 |
399.65 |
Sep 15 2017 |
10346 |
437.06 |
Sep 15 2017 |
15305 |
489.89 |
Sep 15 2017 |
14210 |
437.89 |
Sep 08 2017 |
3803 |
399.65 |
Sep 08 2017 |
10295 |
437.06 |
Sep 08 2017 |
10542 |
441.25 |
Sep 08 2017 |
14301 |
437.89 |
Sep 01 2017 |
3864 |
399.65 |
Sep 01 2017 |
10314 |
437.06 |
Sep 01 2017 |
10700 |
441.25 |
Sep 01 2017 |
14350 |
437.89 |
Aug 25 2017 |
3837 |
399.65 |
Aug 25 2017 |
10677 |
437.06 |
Aug 25 2017 |
10711 |
441.25 |
Aug 25 2017 |
14709 |
437.89 |
Aug 18 2017 |
4022 |
399.65 |
Aug 18 2017 |
10708 |
437.06 |
Aug 18 2017 |
10765 |
441.25 |
Aug 18 2017 |
14792 |
437.89 |
Aug 11 2017 |
3981 |
399.65 |
Aug 11 2017 |
10757 |
437.06 |
Aug 11 2017 |
10738 |
441.25 |
Aug 11 2017 |
14833 |
437.89 |
Aug 04 2017 |
3648 |
389.61 |
Aug 04 2017 |
10841 |
437.06 |
Aug 04 2017 |
7726 |
410.06 |
Aug 04 2017 |
12283 |
417.73 |
Jul 28 2017 |
3664 |
389.61 |
Jul 28 2017 |
10932 |
437.06 |
Jul 28 2017 |
7784 |
410.06 |
Jul 28 2017 |
12369 |
417.73 |
Jul 21 2017 |
3702 |
389.61 |
Jul 21 2017 |
8880 |
416.02 |
Jul 21 2017 |
7848 |
410.06 |
Jul 21 2017 |
11160 |
407.85 |
Jul 14 2017 |
3778 |
389.61 |
Jul 14 2017 |
8939 |
416.02 |
Jul 14 2017 |
5039 |
378.87 |
Jul 14 2017 |
11335 |
408.59 |
Jul 07 2017 |
3842 |
389.61 |
Jul 07 2017 |
8989 |
416.02 |
Jul 07 2017 |
5087 |
378.87 |
Jul 07 2017 |
11355 |
408.59 |
Jun 30 2017 |
3826 |
389.61 |
Jun 30 2017 |
9004 |
416.02 |
Jun 30 2017 |
5136 |
378.87 |
Jun 30 2017 |
11410 |
408.59 |
Jun 23 2017 |
3855 |
389.61 |
Jun 23 2017 |
9140 |
416.02 |
Jun 23 2017 |
6017 |
378.87 |
Jun 23 2017 |
11507 |
408.59 |
Jun 16 2017 |
3813 |
389.61 |
Jun 16 2017 |
9171 |
416.02 |
Jun 16 2017 |
6113 |
378.87 |
Jun 16 2017 |
11497 |
408.59 |
Jun 09 2017 |
3850 |
389.61 |
Jun 09 2017 |
9077 |
416.02 |
Jun 09 2017 |
6185 |
378.87 |
Jun 09 2017 |
11398 |
408.59 |
Jun 02 2017 |
3486 |
379.5 |
Jun 02 2017 |
8315 |
406.38 |
Jun 02 2017 |
6211 |
378.87 |
Jun 02 2017 |
10387 |
399.5 |
May 26 2017 |
3479 |
379.5 |
May 26 2017 |
8348 |
406.38 |
May 26 2017 |
6293 |
378.87 |
May 26 2017 |
10421 |
399.5 |
May 19 2017 |
3587 |
379.5 |
May 19 2017 |
8532 |
406.38 |
May 19 2017 |
6303 |
378.87 |
May 19 2017 |
10538 |
399.5 |
May 12 2017 |
3628 |
379.5 |
May 12 2017 |
8562 |
406.38 |
May 12 2017 |
6449 |
378.87 |
May 12 2017 |
10621 |
399.5 |
May 05 2017 |
2988 |
359.49 |
May 05 2017 |
8612 |
406.38 |
May 05 2017 |
6500 |
378.87 |
May 05 2017 |
10656 |
399.5 |
Apr 28 2017 |
2986 |
359.49 |
Apr 28 2017 |
9653 |
416.65 |
Apr 28 2017 |
6365 |
378.87 |
Apr 28 2017 |
11162 |
404.06 |
Apr 21 2017 |
3987 |
382.21 |
Apr 21 2017 |
9427 |
413.01 |
Apr 21 2017 |
5714 |
369.46 |
Apr 21 2017 |
8557 |
382.46 |
Apr 14 2017 |
4114 |
382.21 |
Apr 14 2017 |
9525 |
413.01 |
Apr 14 2017 |
5760 |
369.46 |
Apr 14 2017 |
8600 |
382.46 |
Apr 07 2017 |
4119 |
382.21 |
Apr 07 2017 |
9430 |
413.01 |
Apr 07 2017 |
5814 |
369.46 |
Apr 07 2017 |
8454 |
382.46 |
Mar 31 2017 |
4229 |
382.21 |
Mar 31 2017 |
7231 |
391.3 |
Mar 31 2017 |
5975 |
369.46 |
Mar 31 2017 |
6832 |
366.55 |
Mar 24 2017 |
3549 |
369.32 |
Mar 24 2017 |
7111 |
391.3 |
Mar 24 2017 |
5925 |
369.46 |
Mar 24 2017 |
6763 |
366.55 |
Mar 17 2017 |
3581 |
369.32 |
Mar 17 2017 |
7194 |
391.3 |
Mar 17 2017 |
5998 |
369.46 |
Mar 17 2017 |
6800 |
366.55 |
Mar 10 2017 |
3557 |
369.32 |
Mar 10 2017 |
7223 |
391.3 |
Mar 10 2017 |
6059 |
369.46 |
Mar 10 2017 |
6846 |
366.55 |
Mar 03 2017 |
3564 |
369.32 |
Mar 03 2017 |
8674 |
406.15 |
Mar 03 2017 |
6020 |
369.46 |
Mar 03 2017 |
6860 |
366.55 |
Feb 24 2017 |
3614 |
369.32 |
Feb 24 2017 |
8751 |
406.15 |
Feb 24 2017 |
6002 |
369.46 |
Feb 24 2017 |
6892 |
366.55 |
Feb 17 2017 |
3549 |
369.32 |
Feb 17 2017 |
8782 |
406.15 |
Feb 17 2017 |
5851 |
369.46 |
Feb 17 2017 |
6939 |
366.55 |
Feb 10 2017 |
3586 |
369.32 |
Feb 10 2017 |
8887 |
406.15 |
Feb 10 2017 |
5876 |
369.46 |
Feb 10 2017 |
6957 |
366.55 |
Feb 03 2017 |
3583 |
369.32 |
Feb 03 2017 |
8865 |
406.15 |
Feb 03 2017 |
5899 |
369.46 |
Feb 03 2017 |
6980 |
366.55 |
Jan 27 2017 |
3581 |
369.32 |
Jan 27 2017 |
8840 |
406.15 |
Jan 27 2017 |
5908 |
369.46 |
Jan 27 2017 |
6976 |
366.55 |
Jan 20 2017 |
3580 |
369.32 |
Jan 20 2017 |
8818 |
406.15 |
Jan 20 2017 |
5914 |
369.46 |
Jan 20 2017 |
6980 |
366.55 |
Jan 13 2017 |
3580 |
369.32 |
Jan 13 2017 |
8830 |
406.15 |
Jan 13 2017 |
5914 |
369.46 |
Jan 13 2017 |
6983 |
366.55 |
Jan 06 2017 |
3580 |
369.32 |
Jan 06 2017 |
8830 |
406.15 |
Jan 06 2017 |
5910 |
369.46 |
Jan 06 2017 |
6970 |
366.55 |
Dec 30 2016 |
3585 |
369.32 |
Dec 30 2016 |
8830 |
406.15 |
Dec 30 2016 |
5914 |
369.46 |
Dec 30 2016 |
6975 |
366.55 |
Dec 23 2016 |
3585 |
369.32 |
Dec 23 2016 |
8830 |
406.15 |
Dec 23 2016 |
5914 |
369.46 |
Dec 23 2016 |
6975 |
366.55 |
Dec 16 2016 |
3585 |
369.32 |
Dec 16 2016 |
8830 |
406.15 |
Dec 16 2016 |
5912 |
369.46 |
Dec 16 2016 |
6977 |
366.55 |
Dec 09 2016 |
3585 |
369.32 |
Dec 09 2016 |
8829 |
406.15 |
Dec 09 2016 |
5913 |
369.46 |
Dec 09 2016 |
6978 |
366.55 |
Dec 02 2016 |
3585 |
369.32 |
Dec 02 2016 |
8829 |
406.15 |
Dec 02 2016 |
5913 |
369.46 |
Dec 02 2016 |
6978 |
366.55 |
Nov 25 2016 |
3579 |
369.32 |
Nov 25 2016 |
8829 |
406.15 |
Nov 25 2016 |
5908 |
369.46 |
Nov 25 2016 |
6976 |
366.55 |
Nov 18 2016 |
3579 |
369.32 |
Nov 18 2016 |
8829 |
406.15 |
Nov 18 2016 |
5908 |
369.46 |
Nov 18 2016 |
6976 |
366.55 |
Nov 11 2016 |
3579 |
369.32 |
Nov 11 2016 |
8820 |
406.15 |
Nov 11 2016 |
5908 |
369.46 |
Nov 11 2016 |
6972 |
366.55 |
Nov 04 2016 |
3579 |
369.32 |
Nov 04 2016 |
8820 |
406.15 |
Nov 04 2016 |
5908 |
369.46 |
Nov 04 2016 |
6972 |
366.55 |
Oct 28 2016 |
3574 |
369.32 |
Oct 28 2016 |
8835 |
406.15 |
Oct 28 2016 |
5908 |
369.46 |
Oct 28 2016 |
6983 |
366.55 |
Oct 21 2016 |
3574 |
369.32 |
Oct 21 2016 |
8844 |
406.15 |
Oct 21 2016 |
5904 |
369.46 |
Oct 21 2016 |
6984 |
366.55 |
Oct 14 2016 |
3580 |
369.32 |
Oct 14 2016 |
8850 |
406.15 |
Oct 14 2016 |
5926 |
369.46 |
Oct 14 2016 |
7021 |
366.55 |
Oct 07 2016 |
3580 |
369.32 |
Oct 07 2016 |
8851 |
406.15 |
Oct 07 2016 |
5930 |
369.46 |
Oct 07 2016 |
7023 |
366.55 |
Sep 30 2016 |
3611 |
369.32 |
Sep 30 2016 |
8861 |
406.15 |
Sep 30 2016 |
5934 |
369.46 |
Sep 30 2016 |
7030 |
366.55 |
Sep 23 2016 |
3597 |
369.32 |
Sep 23 2016 |
8772 |
406.15 |
Sep 23 2016 |
5936 |
369.46 |
Sep 23 2016 |
6986 |
366.55 |
Sep 16 2016 |
3195 |
359.49 |
Sep 16 2016 |
7963 |
398.25 |
Sep 16 2016 |
5971 |
369.46 |
Sep 16 2016 |
6994 |
366.55 |
Sep 09 2016 |
3278 |
359.49 |
Sep 09 2016 |
8062 |
398.25 |
Sep 09 2016 |
7733 |
387.9 |
Sep 09 2016 |
7029 |
366.55 |
Sep 02 2016 |
3343 |
359.49 |
Sep 02 2016 |
8084 |
398.25 |
Sep 02 2016 |
7850 |
387.9 |
Sep 02 2016 |
7104 |
366.55 |
Aug 26 2016 |
3266 |
359.49 |
Aug 26 2016 |
7798 |
398.25 |
Aug 26 2016 |
7890 |
387.9 |
Aug 26 2016 |
6799 |
366.55 |
Aug 19 2016 |
3324 |
359.49 |
Aug 19 2016 |
7811 |
398.25 |
Aug 19 2016 |
7914 |
387.9 |
Aug 19 2016 |
6847 |
366.55 |
Aug 12 2016 |
3700 |
359.49 |
Aug 12 2016 |
7808 |
398.25 |
Aug 12 2016 |
8029 |
387.9 |
Aug 12 2016 |
6255 |
352.27 |
Aug 05 2016 |
3722 |
359.49 |
Aug 05 2016 |
7856 |
398.25 |
Aug 05 2016 |
8492 |
392.42 |
Aug 05 2016 |
5836 |
346.37 |
Jul 29 2016 |
3706 |
359.49 |
Jul 29 2016 |
8058 |
401.6 |
Jul 29 2016 |
8539 |
392.42 |
Jul 29 2016 |
5856 |
346.37 |
Jul 22 2016 |
3837 |
359.49 |
Jul 22 2016 |
7634 |
396.16 |
Jul 22 2016 |
8693 |
392.42 |
Jul 22 2016 |
5958 |
346.37 |
Jun 22 2016 |
5496 |
397.11 |
Jun 22 2016 |
7818 |
396.16 |
Jun 22 2016 |
8906 |
392.42 |
Jun 22 2016 |
6663 |
346.37 |
Jun 15 2016 |
5659 |
397.11 |
Jun 15 2016 |
7919 |
396.16 |
Jun 15 2016 |
8978 |
392.42 |
Jun 15 2016 |
6759 |
346.37 |
Jun 08 2016 |
5731 |
397.11 |
Jun 08 2016 |
7903 |
396.16 |
Jun 08 2016 |
9067 |
392.42 |
Jun 08 2016 |
6803 |
346.37 |
Jun 01 2016 |
5909 |
397.11 |
Jun 01 2016 |
7967 |
396.16 |
Jun 01 2016 |
9118 |
392.42 |
Jun 01 2016 |
7065 |
346.37 |
May 25 2016 |
5854 |
397.11 |
May 25 2016 |
8006 |
396.16 |
May 25 2016 |
9144 |
392.42 |
May 25 2016 |
7080 |
346.37 |
May 18 2016 |
5872 |
397.11 |
May 18 2016 |
8056 |
396.16 |
May 18 2016 |
9213 |
392.42 |
May 18 2016 |
7087 |
346.37 |
May 11 2016 |
5796 |
397.11 |
May 11 2016 |
8071 |
396.16 |
May 11 2016 |
9180 |
392.42 |
May 11 2016 |
7079 |
346.37 |
May 04 2016 |
5812 |
397.11 |
May 04 2016 |
8054 |
396.16 |
May 04 2016 |
9122 |
392.42 |
May 04 2016 |
7066 |
346.37 |
Apr 27 2016 |
5951 |
397.11 |
Apr 27 2016 |
6560 |
378.82 |
Apr 27 2016 |
9360 |
392.42 |
Apr 27 2016 |
7158 |
345.63 |
Apr 20 2016 |
5906 |
394.5 |
Apr 20 2016 |
5516 |
366.57 |
Apr 20 2016 |
13700 |
432.87 |
Apr 20 2016 |
6639 |
339.07 |
Apr 13 2016 |
5967 |
394.5 |
Apr 13 2016 |
5657 |
366.57 |
Apr 13 2016 |
13577 |
432.87 |
Apr 13 2016 |
6646 |
339.07 |
Apr 06 2016 |
6071 |
394.5 |
Apr 06 2016 |
5901 |
367.68 |
Apr 06 2016 |
13606 |
432.87 |
Apr 06 2016 |
6808 |
340.18 |
Mar 30 2016 |
5930 |
394.5 |
Mar 30 2016 |
6679 |
376.67 |
Mar 30 2016 |
13519 |
432.87 |
Mar 30 2016 |
7998 |
353.04 |
Mar 23 2016 |
7443 |
419.97 |
Mar 23 2016 |
6366 |
371.91 |
Mar 23 2016 |
13540 |
432.87 |
Mar 23 2016 |
8331 |
354.91 |
Mar 16 2016 |
7421 |
419.97 |
Mar 16 2016 |
6426 |
371.91 |
Mar 16 2016 |
13436 |
432.87 |
Mar 16 2016 |
8275 |
354.91 |
Mar 09 2016 |
7478 |
419.97 |
Mar 09 2016 |
6434 |
371.91 |
Mar 09 2016 |
13385 |
432.87 |
Mar 09 2016 |
8294 |
354.91 |
Mar 02 2016 |
7504 |
419.97 |
Mar 02 2016 |
6410 |
371.91 |
Mar 02 2016 |
13360 |
432.87 |
Mar 02 2016 |
8261 |
354.91 |
Feb 24 2016 |
7480 |
419.97 |
Feb 24 2016 |
6443 |
371.91 |
Feb 24 2016 |
13292 |
432.87 |
Feb 24 2016 |
8270 |
354.91 |
Feb 17 2016 |
7552 |
419.97 |
Feb 17 2016 |
6534 |
371.91 |
Feb 17 2016 |
13351 |
432.87 |
Feb 17 2016 |
8327 |
354.91 |
Feb 10 2016 |
7604 |
419.97 |
Feb 10 2016 |
6554 |
371.91 |
Feb 10 2016 |
13351 |
432.87 |
Feb 10 2016 |
8360 |
354.91 |
Feb 03 2016 |
7608 |
419.97 |
Feb 03 2016 |
6586 |
371.91 |
Feb 03 2016 |
13334 |
432.87 |
Feb 03 2016 |
8373 |
354.91 |
Jan 27 2016 |
7608 |
419.97 |
Jan 27 2016 |
6597 |
371.91 |
Jan 27 2016 |
13313 |
432.87 |
Jan 27 2016 |
8386 |
354.91 |
Jan 20 2016 |
7616 |
419.97 |
Jan 20 2016 |
6594 |
371.91 |
Jan 20 2016 |
13341 |
432.87 |
Jan 20 2016 |
8413 |
354.91 |
Jan 13 2016 |
7616 |
419.97 |
Jan 13 2016 |
6596 |
371.91 |
Jan 13 2016 |
13367 |
432.87 |
Jan 13 2016 |
8423 |
354.91 |
Jan 06 2016 |
7616 |
419.97 |
Jan 06 2016 |
6596 |
371.91 |
Jan 06 2016 |
13379 |
432.87 |
Jan 06 2016 |
8425 |
354.91 |
Dec 30 2015 |
7622 |
419.97 |
Dec 30 2015 |
6596 |
371.91 |
Dec 30 2015 |
13381 |
432.87 |
Dec 30 2015 |
8424 |
354.91 |
Dec 23 2015 |
7622 |
419.97 |
Dec 23 2015 |
6596 |
371.91 |
Dec 23 2015 |
13380 |
432.87 |
Dec 23 2015 |
8424 |
354.91 |
Dec 16 2015 |
7622 |
419.97 |
Dec 16 2015 |
6596 |
371.91 |
Dec 16 2015 |
13380 |
432.87 |
Dec 16 2015 |
8424 |
354.91 |
Dec 09 2015 |
7622 |
419.97 |
Dec 09 2015 |
6596 |
371.91 |
Dec 09 2015 |
13386 |
432.87 |
Dec 09 2015 |
8426 |
354.91 |
Dec 02 2015 |
7622 |
419.97 |
Dec 02 2015 |
6597 |
371.91 |
Dec 02 2015 |
13387 |
432.87 |
Dec 02 2015 |
8427 |
354.91 |
Nov 25 2015 |
7622 |
419.97 |
Nov 25 2015 |
6597 |
371.91 |
Nov 25 2015 |
13387 |
432.87 |
Nov 25 2015 |
8427 |
354.91 |
Nov 18 2015 |
7622 |
419.97 |
Nov 18 2015 |
6597 |
371.91 |
Nov 18 2015 |
13387 |
432.87 |
Nov 18 2015 |
8427 |
354.91 |
Nov 11 2015 |
7622 |
419.97 |
Nov 11 2015 |
6588 |
371.91 |
Nov 11 2015 |
13387 |
432.87 |
Nov 11 2015 |
8426 |
354.91 |
Nov 04 2015 |
7622 |
419.97 |
Nov 04 2015 |
6588 |
371.91 |
Nov 04 2015 |
13387 |
432.87 |
Nov 04 2015 |
8426 |
354.91 |
Oct 28 2015 |
7604 |
419.97 |
Oct 28 2015 |
6589 |
371.91 |
Oct 28 2015 |
13365 |
432.87 |
Oct 28 2015 |
8413 |
354.91 |
Oct 21 2015 |
7577 |
419.97 |
Oct 21 2015 |
6579 |
371.91 |
Oct 21 2015 |
13379 |
432.87 |
Oct 21 2015 |
8419 |
354.91 |
Oct 14 2015 |
7577 |
419.97 |
Oct 14 2015 |
6582 |
371.91 |
Oct 14 2015 |
13395 |
432.87 |
Oct 14 2015 |
8421 |
354.91 |
Oct 07 2015 |
7578 |
419.97 |
Oct 07 2015 |
6585 |
371.91 |
Oct 07 2015 |
13369 |
432.87 |
Oct 07 2015 |
8422 |
354.91 |
Sep 30 2015 |
12026 |
509.96 |
Sep 30 2015 |
6588 |
371.91 |
Sep 30 2015 |
13365 |
432.87 |
Sep 30 2015 |
10416 |
371.91 |
Sep 23 2015 |
11898 |
509.96 |
Sep 23 2015 |
6626 |
371.91 |
Sep 23 2015 |
14179 |
440.96 |
Sep 23 2015 |
10450 |
371.91 |
Sep 16 2015 |
11847 |
509.96 |
Sep 16 2015 |
6571 |
371.91 |
Sep 16 2015 |
14167 |
440.96 |
Sep 16 2015 |
10443 |
371.91 |
Sep 09 2015 |
11740 |
509.96 |
Sep 09 2015 |
6555 |
371.91 |
Sep 09 2015 |
10046 |
401.1 |
Sep 09 2015 |
9167 |
361.16 |
Sep 02 2015 |
11603 |
509.96 |
Sep 02 2015 |
6619 |
371.91 |
Sep 02 2015 |
9959 |
401.1 |
Sep 02 2015 |
9126 |
361.16 |
Aug 26 2015 |
11853 |
509.96 |
Aug 26 2015 |
6730 |
371.91 |
Aug 26 2015 |
10157 |
401.1 |
Aug 26 2015 |
9272 |
361.16 |
Aug 19 2015 |
11758 |
509.96 |
Aug 19 2015 |
6923 |
371.91 |
Aug 19 2015 |
10166 |
401.1 |
Aug 19 2015 |
9449 |
361.16 |
Aug 12 2015 |
11861 |
509.96 |
Aug 12 2015 |
6919 |
371.91 |
Aug 12 2015 |
10258 |
401.1 |
Aug 12 2015 |
9468 |
361.16 |
Aug 05 2015 |
6559 |
367.1 |
Aug 05 2015 |
10252 |
401.1 |
Aug 05 2015 |
8983 |
356.35 |
Jul 29 2015 |
5501 |
355.12 |
Jul 29 2015 |
10382 |
401.1 |
Jul 29 2015 |
9106 |
356.35 |
Jul 22 2015 |
6122 |
362.26 |
Jul 22 2015 |
10347 |
401.1 |
Jul 22 2015 |
8970 |
355.3 |
Jul 15 2015 |
6291 |
362.26 |
Jul 15 2015 |
10447 |
401.1 |
Jul 15 2015 |
9040 |
355.3 |
Jul 08 2015 |
6332 |
362.26 |
Jul 08 2015 |
10463 |
401.1 |
Jul 08 2015 |
9166 |
355.3 |
Jul 01 2015 |
6374 |
362.26 |
Jul 01 2015 |
10536 |
401.1 |
Jul 01 2015 |
9243 |
355.3 |
Jun 24 2015 |
6408 |
362.26 |
Jun 24 2015 |
10587 |
401.1 |
Jun 24 2015 |
9298 |
355.3 |
Jun 17 2015 |
6403 |
362.26 |
Jun 17 2015 |
10653 |
401.1 |
Jun 17 2015 |
9397 |
355.3 |
Jun 10 2015 |
6424 |
362.26 |
Jun 10 2015 |
10693 |
401.1 |
Jun 10 2015 |
9324 |
355.3 |
Jun 03 2015 |
6565 |
362.26 |
Jun 03 2015 |
10739 |
401.1 |
Jun 03 2015 |
9501 |
355.3 |
May 27 2015 |
6488 |
362.26 |
May 27 2015 |
10720 |
401.1 |
May 27 2015 |
9447 |
355.3 |
May 20 2015 |
6572 |
362.26 |
May 20 2015 |
10769 |
401.1 |
May 20 2015 |
9546 |
355.3 |
May 13 2015 |
6616 |
362.26 |
May 13 2015 |
10744 |
401.1 |
May 13 2015 |
9593 |
355.3 |
May 06 2015 |
6553 |
362.67 |
May 06 2015 |
6793 |
361.24 |
May 06 2015 |
10169 |
362.31 |
Apr 29 2015 |
6659 |
362.67 |
Apr 29 2015 |
6877 |
361.24 |
Apr 29 2015 |
10274 |
362.31 |
Apr 22 2015 |
6898 |
405.82 |
Apr 22 2015 |
8886 |
384.87 |
Apr 22 2015 |
9329 |
387.75 |
Apr 22 2015 |
11443 |
371.01 |
Apr 15 2015 |
6822 |
405.82 |
Apr 15 2015 |
8047 |
377.03 |
Apr 15 2015 |
9295 |
387.75 |
Apr 15 2015 |
11220 |
369.09 |
Apr 08 2015 |
6838 |
405.82 |
Apr 08 2015 |
8015 |
377.03 |
Apr 08 2015 |
9440 |
387.75 |
Apr 08 2015 |
11251 |
369.09 |
Apr 01 2015 |
6802 |
405.82 |
Apr 01 2015 |
8128 |
377.21 |
Apr 01 2015 |
9539 |
387.75 |
Apr 01 2015 |
11454 |
369.27 |
Mar 25 2015 |
6747 |
405.82 |
Mar 25 2015 |
7641 |
375.44 |
Mar 25 2015 |
9450 |
387.75 |
Mar 25 2015 |
10924 |
367.51 |
Mar 18 2015 |
6505 |
405.82 |
Mar 18 2015 |
7435 |
375.44 |
Mar 18 2015 |
9360 |
387.75 |
Mar 18 2015 |
10757 |
367.51 |
Mar 11 2015 |
6745 |
405.82 |
Mar 11 2015 |
7612 |
375.44 |
Mar 11 2015 |
8738 |
379.86 |
Mar 11 2015 |
11135 |
367.51 |
Mar 04 2015 |
6853 |
405.82 |
Mar 04 2015 |
7731 |
375.44 |
Mar 04 2015 |
8866 |
379.86 |
Mar 04 2015 |
11251 |
367.51 |
Feb 25 2015 |
6777 |
405.82 |
Feb 25 2015 |
7777 |
375.44 |
Feb 25 2015 |
8826 |
379.86 |
Feb 25 2015 |
11266 |
367.51 |
Feb 18 2015 |
6821 |
405.82 |
Feb 18 2015 |
7845 |
375.44 |
Feb 18 2015 |
8877 |
379.86 |
Feb 18 2015 |
11327 |
367.51 |
Feb 11 2015 |
6856 |
405.82 |
Feb 11 2015 |
7881 |
375.44 |
Feb 11 2015 |
8895 |
379.86 |
Feb 11 2015 |
11342 |
367.51 |
Feb 04 2015 |
6861 |
405.82 |
Feb 04 2015 |
7913 |
375.44 |
Feb 04 2015 |
8887 |
379.86 |
Feb 04 2015 |
11354 |
367.51 |
Jan 28 2015 |
6861 |
405.82 |
Jan 28 2015 |
7905 |
375.44 |
Jan 28 2015 |
8904 |
379.86 |
Jan 28 2015 |
11373 |
367.51 |
Jan 21 2015 |
6865 |
405.82 |
Jan 21 2015 |
7917 |
375.44 |
Jan 21 2015 |
8910 |
379.86 |
Jan 21 2015 |
11381 |
367.51 |
Jan 14 2015 |
6865 |
405.82 |
Jan 14 2015 |
7927 |
375.44 |
Jan 14 2015 |
8918 |
379.86 |
Jan 14 2015 |
11403 |
367.51 |
Jan 07 2015 |
6865 |
405.82 |
Jan 07 2015 |
7927 |
375.44 |
Jan 07 2015 |
8902 |
379.86 |
Jan 07 2015 |
11392 |
367.51 |
Dec 31 2014 |
6880 |
405.82 |
Dec 31 2014 |
7927 |
375.44 |
Dec 31 2014 |
8903 |
379.86 |
Dec 31 2014 |
11393 |
367.51 |
Dec 24 2014 |
6880 |
405.82 |
Dec 24 2014 |
7927 |
375.44 |
Dec 24 2014 |
8903 |
379.86 |
Dec 24 2014 |
11393 |
367.51 |
Dec 17 2014 |
6880 |
405.82 |
Dec 17 2014 |
7927 |
375.44 |
Dec 17 2014 |
8894 |
379.86 |
Dec 17 2014 |
11388 |
367.51 |
Dec 10 2014 |
6880 |
405.82 |
Dec 10 2014 |
7927 |
375.44 |
Dec 10 2014 |
8894 |
379.86 |
Dec 10 2014 |
11388 |
367.51 |
Dec 03 2014 |
6881 |
405.82 |
Dec 03 2014 |
7927 |
375.44 |
Dec 03 2014 |
8894 |
379.86 |
Dec 03 2014 |
11388 |
367.51 |
Nov 26 2014 |
6881 |
405.82 |
Nov 26 2014 |
7927 |
375.44 |
Nov 26 2014 |
8894 |
379.86 |
Nov 26 2014 |
11388 |
367.51 |
Nov 19 2014 |
6880 |
405.82 |
Nov 19 2014 |
7927 |
375.44 |
Nov 19 2014 |
8894 |
379.86 |
Nov 19 2014 |
11388 |
367.51 |
Nov 12 2014 |
6880 |
405.82 |
Nov 12 2014 |
7927 |
375.44 |
Nov 12 2014 |
8894 |
379.86 |
Nov 12 2014 |
11388 |
367.51 |
Nov 05 2014 |
6880 |
405.82 |
Nov 05 2014 |
7927 |
375.44 |
Nov 05 2014 |
8894 |
379.86 |
Nov 05 2014 |
11388 |
367.51 |
Oct 29 2014 |
6880 |
405.82 |
Oct 29 2014 |
7925 |
375.44 |
Oct 29 2014 |
8894 |
379.86 |
Oct 29 2014 |
11387 |
367.51 |
Oct 22 2014 |
6871 |
405.82 |
Oct 22 2014 |
7918 |
375.44 |
Oct 22 2014 |
8871 |
379.86 |
Oct 22 2014 |
11404 |
367.51 |
Oct 15 2014 |
6866 |
405.82 |
Oct 15 2014 |
7893 |
375.44 |
Oct 15 2014 |
9689 |
389.17 |
Oct 15 2014 |
11440 |
368.07 |
Oct 08 2014 |
6864 |
405.82 |
Oct 08 2014 |
7901 |
375.44 |
Oct 08 2014 |
9673 |
389.17 |
Oct 08 2014 |
11435 |
368.07 |
Oct 01 2014 |
6867 |
405.82 |
Oct 01 2014 |
7906 |
375.44 |
Oct 01 2014 |
9687 |
389.17 |
Oct 01 2014 |
11448 |
368.07 |
Sep 24 2014 |
6841 |
405.82 |
Sep 24 2014 |
7934 |
375.44 |
Sep 24 2014 |
9672 |
389.17 |
Sep 24 2014 |
11429 |
368.07 |
Sep 17 2014 |
6814 |
405.82 |
Sep 17 2014 |
7885 |
375.44 |
Sep 17 2014 |
9740 |
389.17 |
Sep 17 2014 |
11435 |
368.07 |
Sep 10 2014 |
6817 |
405.82 |
Sep 10 2014 |
7894 |
375.44 |
Sep 10 2014 |
11911 |
412.74 |
Sep 10 2014 |
11446 |
368.07 |
Sep 03 2014 |
6821 |
405.82 |
Sep 03 2014 |
7914 |
375.44 |
Sep 03 2014 |
11903 |
412.74 |
Sep 03 2014 |
11493 |
368.07 |
Aug 27 2014 |
6691 |
405.82 |
Aug 27 2014 |
7835 |
375.44 |
Aug 27 2014 |
12000 |
412.74 |
Aug 27 2014 |
11492 |
368.07 |
Aug 20 2014 |
6681 |
405.82 |
Aug 20 2014 |
7834 |
375.44 |
Aug 20 2014 |
11962 |
412.74 |
Aug 20 2014 |
11508 |
368.07 |
Aug 13 2014 |
6695 |
405.82 |
Aug 13 2014 |
11143 |
407.66 |
Aug 13 2014 |
12003 |
412.74 |
Aug 13 2014 |
13439 |
382.4 |
Aug 06 2014 |
6659 |
405.82 |
Aug 06 2014 |
11280 |
407.66 |
Aug 06 2014 |
12047 |
412.74 |
Aug 06 2014 |
13521 |
382.4 |
Jul 30 2014 |
6771 |
405.82 |
Jul 30 2014 |
11297 |
407.66 |
Jul 30 2014 |
12051 |
412.74 |
Jul 30 2014 |
13627 |
382.4 |
Jul 23 2014 |
6616 |
405.82 |
Jul 23 2014 |
11255 |
407.66 |
Jul 23 2014 |
11970 |
412.74 |
Jul 23 2014 |
13556 |
382.4 |
Jul 16 2014 |
6710 |
405.82 |
Jul 16 2014 |
11378 |
407.66 |
Jul 16 2014 |
11968 |
412.74 |
Jul 16 2014 |
13552 |
382.4 |
Jul 09 2014 |
6557 |
405.82 |
Jul 09 2014 |
11405 |
407.66 |
Jul 09 2014 |
12061 |
412.74 |
Jul 09 2014 |
13505 |
382.4 |
Jul 02 2014 |
6241 |
394.97 |
Jul 02 2014 |
11474 |
407.66 |
Jul 02 2014 |
12173 |
412.74 |
Jul 02 2014 |
13644 |
382.4 |
Jun 25 2014 |
6088 |
394.97 |
Jun 25 2014 |
11559 |
407.66 |
Jun 25 2014 |
12302 |
412.74 |
Jun 25 2014 |
13635 |
382.4 |
Jun 18 2014 |
6081 |
394.97 |
Jun 18 2014 |
11593 |
407.66 |
Jun 18 2014 |
10392 |
392 |
Jun 18 2014 |
13673 |
382.4 |
Jun 11 2014 |
6359 |
394.97 |
Jun 11 2014 |
11517 |
407.66 |
Jun 11 2014 |
10430 |
392 |
Jun 11 2014 |
13829 |
382.4 |
Jun 04 2014 |
6426 |
394.97 |
Jun 04 2014 |
11595 |
407.66 |
Jun 04 2014 |
10629 |
392 |
Jun 04 2014 |
13949 |
382.4 |
May 28 2014 |
6482 |
394.97 |
May 28 2014 |
11535 |
407.66 |
May 28 2014 |
10660 |
392 |
May 28 2014 |
13965 |
382.4 |
May 21 2014 |
6479 |
394.97 |
May 21 2014 |
11559 |
407.66 |
May 21 2014 |
10746 |
392 |
May 21 2014 |
14030 |
382.4 |
May 14 2014 |
6605 |
394.97 |
May 14 2014 |
11649 |
407.66 |
May 14 2014 |
10830 |
392 |
May 14 2014 |
14089 |
382.4 |
May 07 2014 |
5758 |
384.12 |
May 07 2014 |
10213 |
396.7 |
May 07 2014 |
11096 |
396.62 |
May 07 2014 |
12026 |
367.91 |
Apr 30 2014 |
5020 |
363 |
Apr 30 2014 |
10598 |
396.7 |
Apr 30 2014 |
9611 |
376.87 |
Apr 30 2014 |
12364 |
367.91 |
Apr 23 2014 |
5362 |
366.82 |
Apr 23 2014 |
10895 |
396.86 |
Apr 23 2014 |
7935 |
357.39 |
Apr 23 2014 |
12540 |
367.91 |
Apr 16 2014 |
5306 |
366.82 |
Apr 16 2014 |
11562 |
403.11 |
Apr 16 2014 |
7911 |
357.39 |
Apr 16 2014 |
10374 |
351.52 |
Apr 09 2014 |
5322 |
366.82 |
Apr 09 2014 |
11989 |
403.11 |
Apr 09 2014 |
8000 |
357.39 |
Apr 09 2014 |
10563 |
351.52 |
Apr 02 2014 |
5179 |
366.82 |
Apr 02 2014 |
10628 |
390.1 |
Apr 02 2014 |
8089 |
357.39 |
Apr 02 2014 |
10342 |
351.52 |
Mar 26 2014 |
5170 |
366.82 |
Mar 26 2014 |
11632 |
401.38 |
Mar 26 2014 |
7729 |
351.34 |
Mar 26 2014 |
10263 |
350.11 |
Mar 19 2014 |
5272 |
366.82 |
Mar 19 2014 |
11888 |
404.08 |
Mar 19 2014 |
7785 |
351.34 |
Mar 19 2014 |
10292 |
350.11 |
Mar 12 2014 |
5288 |
366.82 |
Mar 12 2014 |
11885 |
404.08 |
Mar 12 2014 |
8075 |
354.18 |
Mar 12 2014 |
10690 |
352.86 |
Mar 05 2014 |
5240 |
366.82 |
Mar 05 2014 |
10668 |
393.92 |
Mar 05 2014 |
8073 |
354.18 |
Mar 05 2014 |
10644 |
352.86 |
Feb 26 2014 |
5284 |
366.82 |
Feb 26 2014 |
10648 |
393.92 |
Feb 26 2014 |
8101 |
354.18 |
Feb 26 2014 |
10670 |
352.86 |
Feb 19 2014 |
5305 |
366.82 |
Feb 19 2014 |
9797 |
384.66 |
Feb 19 2014 |
8139 |
354.18 |
Feb 19 2014 |
10714 |
352.86 |
Feb 12 2014 |
5349 |
366.82 |
Feb 12 2014 |
9791 |
384.66 |
Feb 12 2014 |
8164 |
354.18 |
Feb 12 2014 |
10733 |
352.86 |
Feb 05 2014 |
5344 |
366.82 |
Feb 05 2014 |
9835 |
384.66 |
Feb 05 2014 |
8255 |
354.18 |
Feb 05 2014 |
10803 |
352.86 |
Jan 29 2014 |
5344 |
366.82 |
Jan 29 2014 |
9793 |
384.66 |
Jan 29 2014 |
8313 |
354.18 |
Jan 29 2014 |
10837 |
352.86 |
Jan 22 2014 |
5346 |
366.82 |
Jan 22 2014 |
9755 |
384.66 |
Jan 22 2014 |
8303 |
354.18 |
Jan 22 2014 |
10806 |
352.86 |
Jan 15 2014 |
5346 |
366.82 |
Jan 15 2014 |
9762 |
384.66 |
Jan 15 2014 |
8338 |
354.18 |
Jan 15 2014 |
10835 |
352.86 |
Jan 08 2014 |
5346 |
366.82 |
Jan 08 2014 |
9717 |
384.66 |
Jan 08 2014 |
8351 |
354.18 |
Jan 08 2014 |
10836 |
352.86 |
Jan 01 2014 |
5346 |
366.82 |
Jan 01 2014 |
9717 |
384.66 |
Jan 01 2014 |
8351 |
354.18 |
Jan 01 2014 |
10837 |
352.86 |
Dec 25 2013 |
5354 |
366.82 |
Dec 25 2013 |
9717 |
384.66 |
Dec 25 2013 |
8351 |
354.18 |
Dec 25 2013 |
10838 |
352.86 |
Dec 18 2013 |
5354 |
366.82 |
Dec 18 2013 |
9717 |
384.66 |
Dec 18 2013 |
8351 |
354.18 |
Dec 18 2013 |
10838 |
352.86 |
Dec 11 2013 |
5356 |
366.82 |
Dec 11 2013 |
9718 |
384.66 |
Dec 11 2013 |
8351 |
354.18 |
Dec 11 2013 |
10837 |
352.86 |
Dec 04 2013 |
5356 |
366.82 |
Dec 04 2013 |
9719 |
384.66 |
Dec 04 2013 |
8352 |
354.18 |
Dec 04 2013 |
10838 |
352.86 |
Nov 27 2013 |
5356 |
366.82 |
Nov 27 2013 |
9719 |
384.66 |
Nov 27 2013 |
8352 |
354.18 |
Nov 27 2013 |
10838 |
352.86 |
Nov 20 2013 |
5357 |
366.82 |
Nov 20 2013 |
9719 |
384.66 |
Nov 20 2013 |
8352 |
354.18 |
Nov 20 2013 |
10839 |
352.86 |
Nov 13 2013 |
5357 |
366.82 |
Nov 13 2013 |
9719 |
384.66 |
Nov 13 2013 |
8352 |
354.18 |
Nov 13 2013 |
10839 |
352.86 |
Nov 06 2013 |
5357 |
366.82 |
Nov 06 2013 |
9719 |
384.66 |
Nov 06 2013 |
8352 |
354.18 |
Nov 06 2013 |
10839 |
352.86 |
Oct 30 2013 |
5357 |
366.82 |
Oct 30 2013 |
9719 |
384.66 |
Oct 30 2013 |
8352 |
354.18 |
Oct 30 2013 |
10839 |
352.86 |
Oct 23 2013 |
5357 |
366.82 |
Oct 23 2013 |
9713 |
384.66 |
Oct 23 2013 |
8351 |
354.18 |
Oct 23 2013 |
10836 |
352.86 |
Oct 16 2013 |
5336 |
366.82 |
Oct 16 2013 |
9745 |
384.66 |
Oct 16 2013 |
8339 |
354.18 |
Oct 16 2013 |
10762 |
352.18 |
Oct 09 2013 |
5316 |
366.82 |
Oct 09 2013 |
9661 |
384.66 |
Oct 09 2013 |
8332 |
354.18 |
Oct 09 2013 |
10729 |
352.18 |
Oct 02 2013 |
5345 |
366.82 |
Oct 02 2013 |
9669 |
384.66 |
Oct 02 2013 |
8327 |
354.18 |
Oct 02 2013 |
10734 |
352.18 |
Sep 25 2013 |
5333 |
366.82 |
Sep 25 2013 |
9646 |
384.66 |
Sep 25 2013 |
8266 |
354.18 |
Sep 25 2013 |
10702 |
352.18 |
Sep 18 2013 |
5308 |
366.82 |
Sep 18 2013 |
9567 |
384.66 |
Sep 18 2013 |
8250 |
354.18 |
Sep 18 2013 |
10632 |
352.18 |
Sep 11 2013 |
5218 |
366.82 |
Sep 11 2013 |
9565 |
384.66 |
Sep 11 2013 |
8226 |
354.18 |
Sep 11 2013 |
10567 |
352.18 |
Sep 04 2013 |
5256 |
366.82 |
Sep 04 2013 |
9679 |
384.66 |
Sep 04 2013 |
8238 |
354.18 |
Sep 04 2013 |
10593 |
352.18 |
Aug 28 2013 |
5429 |
366.82 |
Aug 28 2013 |
9669 |
384.66 |
Aug 28 2013 |
8266 |
354.18 |
Aug 28 2013 |
10621 |
352.18 |
Aug 21 2013 |
5416 |
366.82 |
Aug 21 2013 |
9707 |
384.66 |
Aug 21 2013 |
8318 |
354.18 |
Aug 21 2013 |
10685 |
352.18 |
Aug 14 2013 |
5029 |
366.82 |
Aug 14 2013 |
9751 |
384.66 |
Aug 14 2013 |
8369 |
354.18 |
Aug 14 2013 |
10425 |
352.18 |
Aug 07 2013 |
3741 |
336.25 |
Aug 07 2013 |
9755 |
384.66 |
Aug 07 2013 |
7007 |
335.52 |
Aug 07 2013 |
10552 |
352.18 |
Jul 31 2013 |
3732 |
336.25 |
Jul 31 2013 |
9925 |
384.66 |
Jul 31 2013 |
7073 |
335.52 |
Jul 31 2013 |
10629 |
352.18 |
Jul 24 2013 |
3746 |
336.25 |
Jul 24 2013 |
9845 |
384.66 |
Jul 24 2013 |
7106 |
335.52 |
Jul 24 2013 |
10686 |
352.18 |
Jul 17 2013 |
3649 |
336.25 |
Jul 17 2013 |
9867 |
384.66 |
Jul 17 2013 |
7139 |
335.52 |
Jul 17 2013 |
10721 |
352.18 |
Jul 10 2013 |
3723 |
336.25 |
Jul 10 2013 |
9912 |
384.66 |
Jul 10 2013 |
7228 |
335.52 |
Jul 10 2013 |
10846 |
352.18 |
Jul 03 2013 |
2993 |
320.29 |
Jul 03 2013 |
9914 |
384.66 |
Jul 03 2013 |
7344 |
335.52 |
Jul 03 2013 |
10011 |
344.9 |
Jun 26 2013 |
2953 |
320.29 |
Jun 26 2013 |
9898 |
384.66 |
Jun 26 2013 |
6952 |
328.57 |
Jun 26 2013 |
9690 |
340.88 |
Jun 19 2013 |
2941 |
320.29 |
Jun 19 2013 |
10022 |
384.66 |
Jun 19 2013 |
7049 |
328.57 |
Jun 19 2013 |
9708 |
340.88 |
Jun 12 2013 |
4276 |
351.05 |
Jun 12 2013 |
10093 |
384.66 |
Jun 12 2013 |
7098 |
328.57 |
Jun 12 2013 |
9861 |
340.88 |
Jun 05 2013 |
4100 |
351.05 |
Jun 05 2013 |
10029 |
384.66 |
Jun 05 2013 |
7009 |
328.57 |
Jun 05 2013 |
9774 |
340.88 |
May 29 2013 |
4083 |
351.05 |
May 29 2013 |
9943 |
384.66 |
May 29 2013 |
7065 |
328.57 |
May 29 2013 |
9792 |
340.88 |
May 22 2013 |
4099 |
351.05 |
May 22 2013 |
10171 |
384.66 |
May 22 2013 |
7183 |
328.57 |
May 22 2013 |
10016 |
340.88 |
May 15 2013 |
3824 |
343.94 |
May 15 2013 |
9903 |
381.45 |
May 15 2013 |
7509 |
332.08 |
May 15 2013 |
6993 |
309.7 |
May 08 2013 |
3626 |
343.94 |
May 08 2013 |
9913 |
381.45 |
May 08 2013 |
7495 |
332.08 |
May 08 2013 |
6951 |
309.7 |
May 01 2013 |
3730 |
343.94 |
May 01 2013 |
10150 |
381.45 |
May 01 2013 |
7601 |
332.08 |
May 01 2013 |
7053 |
309.7 |
Apr 24 2013 |
3690 |
343.94 |
Apr 24 2013 |
8722 |
368.22 |
Apr 24 2013 |
8421 |
341.87 |
Apr 24 2013 |
7010 |
309.7 |
Apr 17 2013 |
3324 |
331.2 |
Apr 17 2013 |
8364 |
362.72 |
Apr 17 2013 |
8473 |
341.87 |
Apr 17 2013 |
7115 |
309.7 |
Apr 10 2013 |
3288 |
331.2 |
Apr 10 2013 |
8917 |
368.89 |
Apr 10 2013 |
8393 |
341.87 |
Apr 10 2013 |
7309 |
311.7 |
Apr 03 2013 |
3199 |
329.49 |
Apr 03 2013 |
8894 |
368.89 |
Apr 03 2013 |
8366 |
341.87 |
Apr 03 2013 |
7331 |
311.7 |
Mar 27 2013 |
3254 |
329.49 |
Mar 27 2013 |
9330 |
371.35 |
Mar 27 2013 |
9020 |
349.23 |
Mar 27 2013 |
7270 |
310.24 |
Mar 20 2013 |
3049 |
329.49 |
Mar 20 2013 |
8324 |
360.47 |
Mar 20 2013 |
8894 |
349.23 |
Mar 20 2013 |
6567 |
301.86 |
Mar 13 2013 |
2733 |
343.94 |
Mar 13 2013 |
5433 |
347.63 |
Mar 13 2013 |
6579 |
301.86 |
Oct 19 2012 |
2934 |
329.49 |
Oct 19 2012 |
8131 |
364.75 |
Oct 19 2012 |
7701 |
349.23 |
Oct 19 2012 |
9593 |
345.62 |
Sep 23 2012 |
2896 |
329.49 |
Sep 23 2012 |
8088 |
364.75 |
Sep 23 2012 |
7660 |
349.23 |
Sep 23 2012 |
9566 |
345.62 |
Aug 31 2012 |
2748 |
329.49 |
Aug 31 2012 |
7816 |
364.75 |
Aug 31 2012 |
7474 |
349.23 |
Aug 31 2012 |
9402 |
345.62 |
Aug 24 2012 |
2727 |
329.49 |
Aug 24 2012 |
7749 |
364.75 |
Aug 24 2012 |
7420 |
349.23 |
Aug 24 2012 |
9372 |
345.62 |
Aug 10 2012 |
3476 |
357.81 |
Aug 10 2012 |
7573 |
364.75 |
Aug 10 2012 |
8490 |
365.28 |
Aug 10 2012 |
10754 |
359.97 |
Aug 03 2012 |
3371 |
357.81 |
Aug 03 2012 |
7445 |
364.75 |
Aug 03 2012 |
8367 |
365.28 |
Aug 03 2012 |
10641 |
359.97 |
Jul 27 2012 |
3205 |
357.81 |
Jul 27 2012 |
7385 |
364.75 |
Jul 27 2012 |
9508 |
382.91 |
Jul 27 2012 |
11012 |
364.88 |
Jul 06 2012 |
3031 |
357.81 |
Jul 06 2012 |
7180 |
364.75 |
Jul 06 2012 |
9097 |
382.91 |
Jul 06 2012 |
10790 |
364.88 |
Jun 22 2012 |
3159 |
357.81 |
Jun 22 2012 |
7103 |
364.75 |
Jun 22 2012 |
8301 |
382.91 |
Jun 22 2012 |
10345 |
364.88 |
Jun 15 2012 |
2417 |
315.04 |
Jun 15 2012 |
7012 |
364.75 |
Jun 15 2012 |
8333 |
382.91 |
Jun 15 2012 |
10452 |
361.56 |
Jun 08 2012 |
2439 |
315.04 |
Jun 08 2012 |
6895 |
364.75 |
Jun 08 2012 |
8324 |
382.91 |
Jun 08 2012 |
10406 |
361.56 |
Jun 01 2012 |
2595 |
315.04 |
Jun 01 2012 |
6910 |
364.75 |
Jun 01 2012 |
7968 |
382.91 |
Jun 01 2012 |
10331 |
361.56 |
May 25 2012 |
2527 |
315.04 |
May 25 2012 |
6415 |
364.75 |
May 25 2012 |
6675 |
382.91 |
May 25 2012 |
9632 |
361.56 |
May 18 2012 |
2638 |
315.04 |
May 18 2012 |
6515 |
364.75 |
May 18 2012 |
6782 |
382.91 |
May 18 2012 |
9760 |
361.56 |
May 11 2012 |
2628 |
315.04 |
May 11 2012 |
6417 |
364.75 |
May 11 2012 |
6694 |
382.91 |
May 11 2012 |
9793 |
361.56 |
May 04 2012 |
2453 |
315.04 |
May 04 2012 |
5780 |
360.95 |
May 04 2012 |
6480 |
384.78 |
May 04 2012 |
8934 |
353.99 |
Apr 27 2012 |
2379 |
324.36 |
Apr 27 2012 |
6171 |
381.18 |
Apr 27 2012 |
9179 |
358.42 |
Apr 13 2012 |
4889 |
381.18 |
Apr 13 2012 |
9931 |
375.45 |
Apr 06 2012 |
4438 |
381.18 |
Apr 06 2012 |
9719 |
375.45 |
Mar 27 2012 |
9104 |
369.72 |