Jul 20 2023 |
8207 |
513.33 |
Jul 20 2023 |
12934 |
513.33 |
Jul 13 2023 |
8253 |
513.33 |
Jul 13 2023 |
12966 |
513.33 |
Jul 06 2023 |
8314 |
513.33 |
Jul 06 2023 |
12980 |
513.33 |
Jun 29 2023 |
8378 |
513.33 |
Jun 29 2023 |
13024 |
513.33 |
Jun 22 2023 |
8413 |
513.33 |
Jun 22 2023 |
13053 |
513.33 |
Jun 15 2023 |
3860 |
392.5 |
Jun 15 2023 |
8473 |
513.33 |
Jun 15 2023 |
8961 |
452.92 |
Jun 08 2023 |
3859 |
392.5 |
Jun 08 2023 |
8473 |
513.33 |
Jun 08 2023 |
8963 |
452.92 |
Jun 01 2023 |
3862 |
392.5 |
Jun 01 2023 |
8485 |
513.33 |
Jun 01 2023 |
8988 |
452.92 |
May 25 2023 |
3866 |
392.5 |
May 25 2023 |
8491 |
513.33 |
May 25 2023 |
8634 |
452.92 |
May 18 2023 |
4059 |
396.55 |
May 18 2023 |
8492 |
513.33 |
May 18 2023 |
10806 |
435.47 |
May 11 2023 |
4086 |
396.55 |
May 11 2023 |
8426 |
513.33 |
May 11 2023 |
10796 |
435.47 |
May 04 2023 |
4030 |
396.55 |
May 04 2023 |
8294 |
513.33 |
May 04 2023 |
10636 |
435.47 |
Apr 27 2023 |
3974 |
396.55 |
Apr 27 2023 |
8264 |
513.33 |
Apr 27 2023 |
10517 |
435.47 |
Apr 20 2023 |
3844 |
396.55 |
Apr 20 2023 |
8212 |
513.33 |
Apr 20 2023 |
10448 |
435.47 |
Apr 13 2023 |
3853 |
396.55 |
Apr 13 2023 |
8204 |
513.33 |
Apr 13 2023 |
10410 |
435.47 |
Apr 06 2023 |
3767 |
396.55 |
Apr 06 2023 |
8231 |
513.33 |
Apr 06 2023 |
10336 |
435.47 |
Mar 30 2023 |
3668 |
396.55 |
Mar 30 2023 |
8175 |
513.33 |
Mar 30 2023 |
10298 |
435.47 |
Mar 23 2023 |
3696 |
396.55 |
Mar 23 2023 |
8179 |
513.33 |
Mar 23 2023 |
10248 |
435.47 |
Mar 16 2023 |
3675 |
396.55 |
Mar 16 2023 |
8131 |
513.33 |
Mar 16 2023 |
10191 |
435.47 |
Mar 09 2023 |
3663 |
396.55 |
Mar 09 2023 |
8133 |
513.33 |
Mar 09 2023 |
10081 |
435.47 |
Mar 02 2023 |
3652 |
396.55 |
Mar 02 2023 |
8025 |
513.33 |
Mar 02 2023 |
10032 |
435.47 |
Feb 23 2023 |
3662 |
396.55 |
Feb 23 2023 |
8024 |
513.33 |
Feb 23 2023 |
10038 |
435.47 |
Feb 16 2023 |
3632 |
396.55 |
Feb 16 2023 |
8012 |
513.33 |
Feb 16 2023 |
9918 |
435.47 |
Feb 09 2023 |
3487 |
396.55 |
Feb 09 2023 |
8008 |
513.33 |
Feb 09 2023 |
9904 |
435.47 |
Feb 02 2023 |
3461 |
396.55 |
Feb 02 2023 |
7988 |
513.33 |
Feb 02 2023 |
9892 |
435.47 |
Jan 26 2023 |
3402 |
396.55 |
Jan 26 2023 |
7953 |
513.33 |
Jan 26 2023 |
9868 |
435.47 |
Jan 19 2023 |
3402 |
396.55 |
Jan 19 2023 |
7916 |
513.33 |
Jan 19 2023 |
9858 |
435.47 |
Jan 12 2023 |
3402 |
396.55 |
Jan 12 2023 |
7899 |
513.33 |
Jan 12 2023 |
9857 |
435.47 |
Jan 05 2023 |
3402 |
396.55 |
Jan 05 2023 |
7899 |
513.33 |
Jan 05 2023 |
9859 |
435.47 |
Dec 29 2022 |
3402 |
396.55 |
Dec 29 2022 |
7902 |
513.33 |
Dec 29 2022 |
9859 |
435.47 |
Dec 22 2022 |
3402 |
396.55 |
Dec 22 2022 |
7902 |
513.33 |
Dec 22 2022 |
9859 |
435.47 |
Dec 15 2022 |
3402 |
396.55 |
Dec 15 2022 |
7900 |
513.33 |
Dec 15 2022 |
9840 |
435.47 |
Dec 08 2022 |
3402 |
396.55 |
Dec 08 2022 |
7904 |
513.33 |
Dec 08 2022 |
9833 |
435.47 |
Dec 01 2022 |
3402 |
396.55 |
Dec 01 2022 |
7905 |
513.33 |
Dec 01 2022 |
9833 |
435.47 |
Nov 24 2022 |
3402 |
396.55 |
Nov 24 2022 |
7904 |
513.33 |
Nov 24 2022 |
9833 |
435.47 |
Nov 17 2022 |
3398 |
396.55 |
Nov 17 2022 |
7889 |
513.33 |
Nov 17 2022 |
9820 |
435.47 |
Nov 10 2022 |
3398 |
396.55 |
Nov 10 2022 |
7892 |
513.33 |
Nov 10 2022 |
9821 |
435.47 |
Nov 03 2022 |
3397 |
396.55 |
Nov 03 2022 |
7890 |
513.33 |
Nov 03 2022 |
9792 |
435.47 |
Oct 27 2022 |
3397 |
396.55 |
Oct 27 2022 |
7892 |
513.33 |
Oct 27 2022 |
9780 |
435.47 |
Oct 20 2022 |
3404 |
396.55 |
Oct 20 2022 |
7891 |
513.33 |
Oct 20 2022 |
9790 |
435.47 |
Oct 13 2022 |
3372 |
396.55 |
Oct 13 2022 |
7892 |
513.33 |
Oct 13 2022 |
9775 |
435.47 |
Oct 06 2022 |
3345 |
396.55 |
Oct 06 2022 |
7914 |
513.33 |
Oct 06 2022 |
9781 |
435.47 |
Sep 29 2022 |
3317 |
396.55 |
Sep 29 2022 |
7930 |
513.33 |
Sep 29 2022 |
9786 |
435.47 |
Sep 22 2022 |
3301 |
396.55 |
Sep 22 2022 |
7906 |
513.33 |
Sep 22 2022 |
9775 |
435.47 |
Sep 15 2022 |
3293 |
396.55 |
Sep 15 2022 |
7898 |
513.33 |
Sep 15 2022 |
9771 |
435.47 |
Sep 08 2022 |
3292 |
396.55 |
Sep 08 2022 |
7872 |
513.33 |
Sep 08 2022 |
9736 |
435.47 |
Sep 01 2022 |
3276 |
396.55 |
Sep 01 2022 |
7796 |
513.33 |
Sep 01 2022 |
9631 |
435.47 |
Aug 25 2022 |
3274 |
396.55 |
Aug 25 2022 |
7770 |
513.33 |
Aug 25 2022 |
9545 |
435.47 |
Aug 18 2022 |
3276 |
396.55 |
Aug 18 2022 |
7776 |
513.33 |
Aug 18 2022 |
9486 |
435.47 |
Aug 11 2022 |
3278 |
396.55 |
Aug 11 2022 |
7761 |
513.33 |
Aug 11 2022 |
9406 |
435.47 |
Aug 04 2022 |
3267 |
396.55 |
Aug 04 2022 |
7758 |
513.33 |
Aug 04 2022 |
9381 |
435.47 |
Jul 28 2022 |
3256 |
396.55 |
Jul 28 2022 |
7663 |
513.33 |
Jul 28 2022 |
9272 |
435.47 |
Jul 21 2022 |
3202 |
396.55 |
Jul 21 2022 |
7614 |
513.33 |
Jul 21 2022 |
9175 |
435.47 |
Jul 14 2022 |
3205 |
396.55 |
Jul 14 2022 |
7625 |
513.33 |
Jul 14 2022 |
9158 |
435.47 |
Jul 07 2022 |
3200 |
396.55 |
Jul 07 2022 |
7587 |
513.33 |
Jul 07 2022 |
9076 |
435.47 |
Jun 30 2022 |
3190 |
396.55 |
Jun 30 2022 |
7584 |
513.33 |
Jun 30 2022 |
9048 |
435.47 |
Jun 23 2022 |
3189 |
396.55 |
Jun 23 2022 |
7627 |
513.33 |
Jun 23 2022 |
9022 |
435.47 |
Jun 16 2022 |
3153 |
396.55 |
Jun 16 2022 |
7582 |
513.33 |
Jun 16 2022 |
8819 |
435.47 |
Jun 09 2022 |
3094 |
396.55 |
Jun 09 2022 |
7557 |
513.33 |
Jun 09 2022 |
8688 |
435.47 |
Jun 02 2022 |
3043 |
396.55 |
Jun 02 2022 |
7479 |
513.33 |
Jun 02 2022 |
8450 |
435.47 |
May 26 2022 |
3021 |
396.55 |
May 26 2022 |
7411 |
513.33 |
May 26 2022 |
8290 |
435.47 |
May 19 2022 |
3024 |
396.55 |
May 19 2022 |
7274 |
513.33 |
May 19 2022 |
8041 |
435.47 |
May 12 2022 |
3018 |
396.55 |
May 12 2022 |
7250 |
513.33 |
May 12 2022 |
7971 |
435.47 |
May 05 2022 |
2889 |
396.55 |
May 05 2022 |
7126 |
513.33 |
May 05 2022 |
7762 |
435.47 |
Apr 28 2022 |
3041 |
396.55 |
Apr 28 2022 |
7090 |
513.33 |
Apr 28 2022 |
7577 |
435.47 |
Apr 21 2022 |
2843 |
396.55 |
Apr 21 2022 |
6842 |
513.33 |
Apr 21 2022 |
7298 |
435.47 |
Apr 14 2022 |
2873 |
396.55 |
Apr 14 2022 |
6787 |
513.33 |
Apr 14 2022 |
7169 |
435.47 |
Apr 07 2022 |
2888 |
396.55 |
Apr 07 2022 |
6777 |
513.33 |
Apr 07 2022 |
7057 |
435.47 |
Mar 31 2022 |
2899 |
396.55 |
Mar 31 2022 |
6776 |
513.33 |
Mar 31 2022 |
7023 |
435.47 |
Mar 24 2022 |
2856 |
396.55 |
Mar 24 2022 |
6697 |
513.33 |
Mar 24 2022 |
6836 |
435.47 |
Mar 17 2022 |
2855 |
396.55 |
Mar 17 2022 |
6574 |
513.33 |
Mar 17 2022 |
6774 |
435.47 |
Mar 10 2022 |
2876 |
396.55 |
Mar 10 2022 |
6604 |
513.33 |
Mar 10 2022 |
6668 |
435.47 |
Mar 03 2022 |
2780 |
396.55 |
Mar 03 2022 |
6760 |
513.33 |
Mar 03 2022 |
6757 |
435.47 |
Feb 24 2022 |
2576 |
396.55 |
Feb 24 2022 |
6758 |
513.33 |
Feb 24 2022 |
6673 |
435.47 |
Feb 17 2022 |
2331 |
396.55 |
Feb 17 2022 |
6611 |
513.33 |
Feb 17 2022 |
6296 |
435.47 |
Feb 10 2022 |
2318 |
396.55 |
Feb 10 2022 |
6656 |
513.33 |
Feb 10 2022 |
6482 |
435.47 |
Feb 03 2022 |
2325 |
396.55 |
Feb 03 2022 |
6780 |
513.33 |
Feb 03 2022 |
6561 |
435.47 |
Jan 27 2022 |
2310 |
396.55 |
Jan 27 2022 |
6801 |
513.33 |
Jan 27 2022 |
6607 |
435.47 |
Jan 20 2022 |
2309 |
396.55 |
Jan 20 2022 |
6813 |
513.33 |
Jan 20 2022 |
6657 |
435.47 |
Jan 13 2022 |
2309 |
396.55 |
Jan 13 2022 |
6842 |
513.33 |
Jan 13 2022 |
6684 |
435.47 |
Jan 06 2022 |
2309 |
396.55 |
Jan 06 2022 |
6843 |
513.33 |
Jan 06 2022 |
6684 |
435.47 |
Dec 30 2021 |
2312 |
396.55 |
Dec 30 2021 |
6849 |
513.33 |
Dec 30 2021 |
6689 |
435.47 |
Dec 23 2021 |
2312 |
396.55 |
Dec 23 2021 |
6848 |
513.33 |
Dec 23 2021 |
6689 |
435.47 |
Dec 16 2021 |
2312 |
396.55 |
Dec 16 2021 |
6848 |
513.33 |
Dec 16 2021 |
6689 |
435.47 |
Dec 09 2021 |
2312 |
396.55 |
Dec 09 2021 |
6849 |
513.33 |
Dec 09 2021 |
6689 |
435.47 |
Dec 02 2021 |
2312 |
396.55 |
Dec 02 2021 |
6847 |
513.33 |
Dec 02 2021 |
6692 |
435.47 |
Nov 25 2021 |
2312 |
396.55 |
Nov 25 2021 |
6846 |
513.33 |
Nov 25 2021 |
6692 |
435.47 |
Nov 18 2021 |
2312 |
396.55 |
Nov 18 2021 |
6847 |
513.33 |
Nov 18 2021 |
6692 |
435.47 |
Nov 11 2021 |
2313 |
396.55 |
Nov 11 2021 |
6847 |
513.33 |
Nov 11 2021 |
6692 |
435.47 |
Nov 04 2021 |
2316 |
396.55 |
Nov 04 2021 |
6847 |
513.33 |
Nov 04 2021 |
6707 |
435.47 |
Oct 28 2021 |
2316 |
396.55 |
Oct 28 2021 |
6847 |
513.33 |
Oct 28 2021 |
6707 |
435.47 |
Oct 21 2021 |
2316 |
396.55 |
Oct 21 2021 |
6846 |
513.33 |
Oct 21 2021 |
6707 |
435.47 |
Oct 14 2021 |
2310 |
396.55 |
Oct 14 2021 |
6847 |
513.33 |
Oct 14 2021 |
6722 |
435.47 |
Oct 07 2021 |
2313 |
396.55 |
Oct 07 2021 |
6850 |
513.33 |
Oct 07 2021 |
6725 |
435.47 |
Sep 30 2021 |
2316 |
396.55 |
Sep 30 2021 |
6784 |
513.33 |
Sep 30 2021 |
6674 |
435.47 |
Sep 23 2021 |
2354 |
396.55 |
Sep 23 2021 |
6668 |
513.33 |
Sep 23 2021 |
6557 |
435.47 |
Sep 16 2021 |
2311 |
396.55 |
Sep 16 2021 |
6644 |
513.33 |
Sep 16 2021 |
6416 |
435.47 |
Sep 09 2021 |
2316 |
396.55 |
Sep 09 2021 |
6623 |
513.33 |
Sep 09 2021 |
6421 |
435.47 |
Sep 02 2021 |
2372 |
396.55 |
Sep 02 2021 |
6544 |
513.33 |
Sep 02 2021 |
6266 |
435.47 |
Aug 26 2021 |
2359 |
396.55 |
Aug 26 2021 |
6636 |
513.33 |
Aug 26 2021 |
6390 |
435.47 |
Aug 19 2021 |
2383 |
396.55 |
Aug 19 2021 |
6698 |
513.33 |
Aug 19 2021 |
6294 |
435.47 |
Aug 12 2021 |
2042 |
405.75 |
Aug 12 2021 |
6750 |
513.33 |
Aug 12 2021 |
6212 |
432.65 |
Aug 05 2021 |
1995 |
405.75 |
Aug 05 2021 |
6773 |
513.33 |
Aug 05 2021 |
6207 |
432.65 |
Jul 29 2021 |
1984 |
405.75 |
Jul 29 2021 |
6780 |
513.33 |
Jul 29 2021 |
6233 |
432.65 |
Jul 22 2021 |
1917 |
405.75 |
Jul 22 2021 |
4795 |
405.75 |
Jul 15 2021 |
3624 |
424.17 |
Jul 15 2021 |
3902 |
424.17 |
Jul 08 2021 |
3589 |
424.17 |
Jul 08 2021 |
3818 |
424.17 |
Jul 01 2021 |
3596 |
424.17 |
Jul 01 2021 |
3784 |
424.17 |
Jun 24 2021 |
3618 |
424.17 |
Jun 24 2021 |
3742 |
424.17 |
Jun 17 2021 |
3544 |
424.17 |
Jun 17 2021 |
3605 |
424.17 |
Jun 10 2021 |
3472 |
424.17 |
Jun 10 2021 |
3383 |
424.17 |
Jun 03 2021 |
3169 |
424.17 |
May 27 2021 |
3384 |
424.17 |
May 27 2021 |
3216 |
424.17 |
May 07 2021 |
9562 |
424.17 |
Apr 10 2020 |
3832 |
397.55 |
Apr 10 2020 |
5984 |
397.55 |
Apr 03 2020 |
3982 |
397.55 |
Apr 03 2020 |
6187 |
397.55 |
Mar 27 2020 |
4187 |
397.55 |
Mar 27 2020 |
6405 |
397.55 |
Mar 20 2020 |
4274 |
397.55 |
Mar 20 2020 |
6503 |
397.55 |
Mar 13 2020 |
4376 |
397.55 |
Mar 13 2020 |
6596 |
397.55 |
Mar 06 2020 |
4459 |
397.55 |
Mar 06 2020 |
6659 |
397.55 |
Feb 28 2020 |
4532 |
397.55 |
Feb 28 2020 |
6679 |
397.55 |
Feb 21 2020 |
4447 |
397.55 |
Feb 21 2020 |
6600 |
397.55 |
Feb 14 2020 |
4463 |
397.55 |
Feb 14 2020 |
6614 |
397.55 |
Feb 07 2020 |
4458 |
397.55 |
Feb 07 2020 |
6579 |
397.55 |
Jan 31 2020 |
4480 |
397.55 |
Jan 31 2020 |
6600 |
397.55 |
Jan 24 2020 |
4481 |
397.55 |
Jan 24 2020 |
6601 |
397.55 |
Jan 17 2020 |
4490 |
397.55 |
Jan 17 2020 |
6574 |
397.55 |
Jan 10 2020 |
4490 |
397.55 |
Jan 10 2020 |
6573 |
397.55 |
Jan 03 2020 |
4491 |
397.55 |
Jan 03 2020 |
6579 |
397.55 |
Dec 27 2019 |
4491 |
397.55 |
Dec 27 2019 |
6577 |
397.55 |
Dec 20 2019 |
4491 |
397.55 |
Dec 20 2019 |
6577 |
397.55 |
Dec 13 2019 |
4491 |
397.55 |
Dec 13 2019 |
6577 |
397.55 |
Dec 06 2019 |
4491 |
397.55 |
Dec 06 2019 |
6572 |
397.55 |
Nov 29 2019 |
4491 |
397.55 |
Nov 29 2019 |
6575 |
397.55 |
Nov 22 2019 |
4491 |
397.55 |
Nov 22 2019 |
6575 |
397.55 |
Nov 15 2019 |
4491 |
397.55 |
Nov 15 2019 |
6578 |
397.55 |
Nov 08 2019 |
4486 |
397.55 |
Nov 08 2019 |
6553 |
397.55 |
Nov 01 2019 |
4392 |
397.55 |
Nov 01 2019 |
6461 |
397.55 |
Oct 25 2019 |
4392 |
397.55 |
Oct 25 2019 |
6469 |
397.55 |
Oct 18 2019 |
4408 |
397.55 |
Oct 18 2019 |
6476 |
397.55 |
Oct 11 2019 |
4402 |
397.55 |
Oct 11 2019 |
6473 |
397.55 |
Oct 04 2019 |
4405 |
397.55 |
Oct 04 2019 |
6473 |
397.55 |
Sep 27 2019 |
4405 |
397.55 |
Sep 27 2019 |
6538 |
397.55 |
Sep 20 2019 |
4398 |
397.55 |
Sep 20 2019 |
6541 |
397.55 |
Sep 13 2019 |
4460 |
397.55 |
Sep 13 2019 |
6554 |
397.55 |
Sep 06 2019 |
4548 |
397.55 |
Sep 06 2019 |
6651 |
397.55 |
Aug 30 2019 |
4587 |
397.55 |
Aug 30 2019 |
6700 |
397.55 |
Aug 23 2019 |
4639 |
397.55 |
Aug 23 2019 |
6755 |
397.55 |
Aug 16 2019 |
4638 |
397.55 |
Aug 16 2019 |
6767 |
397.55 |
Aug 09 2019 |
4649 |
397.55 |
Aug 09 2019 |
6790 |
397.55 |
Aug 02 2019 |
4692 |
397.55 |
Aug 02 2019 |
6821 |
397.55 |
Jul 26 2019 |
4712 |
397.55 |
Jul 26 2019 |
6889 |
397.55 |
Jul 19 2019 |
4831 |
397.55 |
Jul 19 2019 |
6951 |
397.55 |
Jul 12 2019 |
4022 |
387.22 |
Jul 12 2019 |
5898 |
387.22 |
Jul 05 2019 |
4191 |
387.22 |
Jul 05 2019 |
6096 |
387.22 |
Jun 28 2019 |
3623 |
379.45 |
Jun 28 2019 |
5345 |
379.45 |
Jun 21 2019 |
3628 |
379.45 |
Jun 21 2019 |
5326 |
379.45 |
Jun 14 2019 |
3625 |
379.45 |
Jun 14 2019 |
5352 |
379.45 |
Jun 07 2019 |
3654 |
379.45 |
Jun 07 2019 |
5422 |
379.45 |
May 31 2019 |
3639 |
379.45 |
May 31 2019 |
5443 |
379.45 |
May 24 2019 |
3629 |
379.45 |
May 24 2019 |
5479 |
379.45 |
May 17 2019 |
3643 |
379.45 |
May 17 2019 |
5535 |
379.45 |
May 10 2019 |
4747 |
392.76 |
May 10 2019 |
6950 |
392.76 |
May 03 2019 |
4775 |
392.76 |
May 03 2019 |
6995 |
392.76 |
Apr 26 2019 |
4678 |
391.17 |
Apr 26 2019 |
6769 |
391.17 |
Apr 19 2019 |
4616 |
391.17 |
Apr 19 2019 |
6739 |
391.17 |
Apr 18 2019 |
4626 |
391.17 |
Apr 12 2019 |
4619 |
391.17 |
Apr 12 2019 |
6792 |
391.17 |
Apr 05 2019 |
4396 |
391.17 |
Apr 05 2019 |
6567 |
391.17 |
Mar 29 2019 |
4385 |
391.17 |
Mar 29 2019 |
6549 |
391.17 |
Mar 22 2019 |
4350 |
391.17 |
Mar 22 2019 |
6523 |
391.17 |
Mar 15 2019 |
4470 |
391.17 |
Mar 15 2019 |
6590 |
391.17 |
Mar 08 2019 |
4372 |
391.17 |
Mar 08 2019 |
6488 |
391.17 |
Mar 01 2019 |
4404 |
391.17 |
Mar 01 2019 |
6533 |
391.17 |
Feb 22 2019 |
4426 |
391.17 |
Feb 22 2019 |
6559 |
391.17 |
Feb 15 2019 |
4442 |
391.17 |
Feb 15 2019 |
6532 |
391.17 |
Feb 08 2019 |
4434 |
391.17 |
Feb 08 2019 |
6507 |
391.17 |
Feb 01 2019 |
4450 |
391.17 |
Feb 01 2019 |
6522 |
391.17 |
Jan 25 2019 |
4456 |
391.17 |
Jan 25 2019 |
6539 |
391.17 |
Jan 18 2019 |
4477 |
391.17 |
Jan 18 2019 |
6552 |
391.17 |
Jan 11 2019 |
4477 |
391.17 |
Jan 11 2019 |
6556 |
391.17 |
Jan 04 2019 |
4478 |
391.17 |
Jan 04 2019 |
6565 |
391.17 |
Dec 28 2018 |
4478 |
391.17 |
Dec 28 2018 |
6565 |
391.17 |
Dec 21 2018 |
4478 |
391.17 |
Dec 21 2018 |
6565 |
391.17 |
Dec 14 2018 |
4478 |
391.17 |
Dec 14 2018 |
6565 |
391.17 |
Dec 07 2018 |
4478 |
391.17 |
Dec 07 2018 |
6563 |
391.17 |
Nov 30 2018 |
4478 |
391.17 |
Nov 30 2018 |
6563 |
391.17 |
Nov 23 2018 |
4478 |
391.17 |
Nov 23 2018 |
6563 |
391.17 |
Nov 16 2018 |
4478 |
391.17 |
Nov 16 2018 |
6563 |
391.17 |
Nov 09 2018 |
4478 |
391.17 |
Nov 09 2018 |
6563 |
391.17 |
Nov 02 2018 |
4478 |
391.17 |
Nov 02 2018 |
6544 |
391.17 |
Oct 26 2018 |
4477 |
391.17 |
Oct 26 2018 |
6541 |
391.17 |
Oct 19 2018 |
4484 |
391.17 |
Oct 19 2018 |
6544 |
391.17 |
Oct 12 2018 |
4462 |
391.17 |
Oct 12 2018 |
6522 |
391.17 |
Oct 05 2018 |
4479 |
391.17 |
Oct 05 2018 |
6586 |
391.17 |
Sep 28 2018 |
4368 |
391.17 |
Sep 28 2018 |
6424 |
391.17 |
Sep 21 2018 |
4356 |
391.17 |
Sep 21 2018 |
6419 |
391.17 |
Sep 14 2018 |
4361 |
391.17 |
Sep 14 2018 |
6434 |
391.17 |
Sep 07 2018 |
4434 |
391.17 |
Sep 07 2018 |
6549 |
391.17 |
Aug 31 2018 |
4444 |
391.17 |
Aug 31 2018 |
6570 |
391.17 |
Aug 24 2018 |
4436 |
391.17 |
Aug 24 2018 |
6556 |
391.17 |
Aug 17 2018 |
4438 |
391.17 |
Aug 17 2018 |
6618 |
391.17 |
Aug 10 2018 |
3934 |
384.02 |
Aug 10 2018 |
5968 |
384.02 |
Aug 03 2018 |
4016 |
384.02 |
Aug 03 2018 |
6054 |
384.02 |
Jul 27 2018 |
4032 |
384.02 |
Jul 27 2018 |
6072 |
384.02 |
Jul 20 2018 |
4202 |
386.4 |
Jul 20 2018 |
6416 |
386.4 |
Jul 13 2018 |
4318 |
386.4 |
Jul 13 2018 |
6315 |
386.4 |
Jul 06 2018 |
4129 |
386.4 |
Jul 06 2018 |
6066 |
386.4 |
Jun 29 2018 |
5109 |
397.66 |
Jun 29 2018 |
7296 |
397.66 |
Jun 22 2018 |
5230 |
397.66 |
Jun 22 2018 |
7499 |
397.66 |
Jun 15 2018 |
5803 |
403.95 |
Jun 15 2018 |
8288 |
403.95 |
Jun 08 2018 |
5841 |
403.95 |
Jun 08 2018 |
8401 |
403.95 |
Jun 01 2018 |
4826 |
389.57 |
Jun 01 2018 |
6953 |
389.57 |
May 25 2018 |
4839 |
389.57 |
May 25 2018 |
7067 |
389.57 |
May 18 2018 |
4908 |
389.57 |
May 18 2018 |
7078 |
389.57 |
May 11 2018 |
4936 |
389.57 |
May 11 2018 |
7151 |
389.57 |
May 04 2018 |
5050 |
389.57 |
May 04 2018 |
7280 |
389.57 |
Apr 27 2018 |
5060 |
389.57 |
Apr 27 2018 |
7286 |
389.57 |
Apr 20 2018 |
6312 |
403.74 |
Apr 20 2018 |
9013 |
403.74 |
Apr 13 2018 |
6282 |
403.74 |
Apr 13 2018 |
9003 |
403.74 |
Apr 06 2018 |
6432 |
403.74 |
Apr 06 2018 |
9061 |
403.74 |
Mar 30 2018 |
6621 |
403.74 |
Mar 30 2018 |
9237 |
403.74 |
Mar 23 2018 |
6733 |
403.74 |
Mar 23 2018 |
9336 |
403.74 |
Mar 16 2018 |
6688 |
403.74 |
Mar 16 2018 |
9327 |
403.74 |
Mar 09 2018 |
6707 |
403.74 |
Mar 09 2018 |
9327 |
403.74 |
Mar 02 2018 |
6744 |
403.74 |
Mar 02 2018 |
9505 |
403.74 |
Feb 23 2018 |
6820 |
403.74 |
Feb 23 2018 |
9579 |
403.74 |
Feb 16 2018 |
6839 |
403.74 |
Feb 16 2018 |
9601 |
403.74 |
Feb 09 2018 |
6789 |
403.74 |
Feb 09 2018 |
9551 |
403.74 |
Feb 02 2018 |
6781 |
403.74 |
Feb 02 2018 |
9529 |
403.74 |
Jan 26 2018 |
6806 |
403.74 |
Jan 26 2018 |
9552 |
403.74 |
Jan 19 2018 |
6818 |
403.74 |
Jan 19 2018 |
9554 |
403.74 |
Jan 12 2018 |
6827 |
403.74 |
Jan 12 2018 |
9553 |
403.74 |
Jan 05 2018 |
6827 |
403.74 |
Jan 05 2018 |
9565 |
403.74 |
Dec 29 2017 |
6827 |
403.74 |
Dec 29 2017 |
9566 |
403.74 |
Dec 22 2017 |
6827 |
403.74 |
Dec 22 2017 |
9567 |
403.74 |
Dec 15 2017 |
6827 |
403.74 |
Dec 15 2017 |
9559 |
403.74 |
Dec 08 2017 |
6827 |
403.74 |
Dec 08 2017 |
9559 |
403.74 |
Dec 01 2017 |
6827 |
403.74 |
Dec 01 2017 |
9559 |
403.74 |
Nov 24 2017 |
6827 |
403.74 |
Nov 24 2017 |
9559 |
403.74 |
Nov 17 2017 |
6827 |
403.74 |
Nov 17 2017 |
9559 |
403.74 |
Nov 10 2017 |
6829 |
403.74 |
Nov 10 2017 |
9564 |
403.74 |
Nov 03 2017 |
6829 |
403.74 |
Nov 03 2017 |
9564 |
403.74 |
Oct 27 2017 |
6884 |
403.74 |
Oct 27 2017 |
9611 |
403.74 |
Oct 20 2017 |
6832 |
403.74 |
Oct 20 2017 |
9584 |
403.74 |
Oct 13 2017 |
6860 |
403.74 |
Oct 13 2017 |
9603 |
403.74 |
Oct 06 2017 |
6864 |
403.74 |
Oct 06 2017 |
9607 |
403.74 |
Sep 29 2017 |
6863 |
403.74 |
Sep 29 2017 |
9539 |
403.74 |
Sep 22 2017 |
6958 |
403.74 |
Sep 22 2017 |
9632 |
403.74 |
Sep 15 2017 |
6986 |
403.74 |
Sep 15 2017 |
9711 |
403.74 |
Sep 08 2017 |
6944 |
403.74 |
Sep 08 2017 |
9807 |
403.74 |
Sep 01 2017 |
6935 |
403.74 |
Sep 01 2017 |
9814 |
403.74 |
Aug 25 2017 |
7322 |
403.74 |
Aug 25 2017 |
10158 |
403.74 |
Aug 18 2017 |
9402 |
424.32 |
Aug 18 2017 |
12922 |
424.32 |
Aug 11 2017 |
6972 |
399.31 |
Aug 11 2017 |
9696 |
399.31 |
Aug 04 2017 |
7020 |
399.31 |
Aug 04 2017 |
9784 |
399.31 |
Jul 28 2017 |
7071 |
399.31 |
Jul 28 2017 |
9885 |
399.31 |
Jul 21 2017 |
7197 |
399.31 |
Jul 21 2017 |
10019 |
399.31 |
Jul 14 2017 |
7236 |
399.31 |
Jul 14 2017 |
10079 |
399.31 |
Jul 07 2017 |
7272 |
399.31 |
Jul 07 2017 |
10131 |
399.31 |
Jun 30 2017 |
7296 |
399.31 |
Jun 30 2017 |
10180 |
399.31 |
Jun 23 2017 |
7434 |
399.31 |
Jun 23 2017 |
10245 |
399.31 |
Jun 16 2017 |
6633 |
390.69 |
Jun 16 2017 |
9201 |
390.69 |
Jun 09 2017 |
6483 |
390.69 |
Jun 09 2017 |
9083 |
390.69 |
Jun 02 2017 |
6729 |
390.69 |
Jun 02 2017 |
9277 |
390.69 |
May 26 2017 |
6743 |
390.69 |
May 26 2017 |
9312 |
390.69 |
May 19 2017 |
7046 |
392.18 |
May 19 2017 |
9620 |
392.18 |
May 12 2017 |
7086 |
392.18 |
May 12 2017 |
9708 |
392.18 |
May 05 2017 |
7127 |
392.18 |
May 05 2017 |
9763 |
392.18 |
Apr 28 2017 |
5255 |
372.22 |
Apr 28 2017 |
7311 |
372.22 |
Apr 21 2017 |
5338 |
372.22 |
Apr 21 2017 |
7391 |
372.22 |
Apr 14 2017 |
5393 |
372.22 |
Apr 14 2017 |
7435 |
372.22 |
Apr 07 2017 |
5357 |
372.22 |
Apr 07 2017 |
7304 |
372.22 |
Mar 31 2017 |
5421 |
372.22 |
Mar 31 2017 |
7451 |
372.22 |
Mar 24 2017 |
5335 |
372.22 |
Mar 24 2017 |
7380 |
372.22 |
Mar 17 2017 |
5412 |
372.22 |
Mar 17 2017 |
7422 |
372.22 |
Mar 10 2017 |
5452 |
372.22 |
Mar 10 2017 |
7467 |
372.22 |
Mar 03 2017 |
5460 |
372.22 |
Mar 03 2017 |
7479 |
372.22 |
Feb 24 2017 |
7258 |
391.09 |
Feb 24 2017 |
9720 |
391.09 |
Feb 17 2017 |
7287 |
391.09 |
Feb 17 2017 |
9765 |
391.09 |
Feb 10 2017 |
7384 |
391.09 |
Feb 10 2017 |
9818 |
391.09 |
Feb 03 2017 |
7767 |
394.99 |
Feb 03 2017 |
10362 |
394.99 |
Jan 27 2017 |
7742 |
394.99 |
Jan 27 2017 |
10369 |
394.99 |
Jan 20 2017 |
7735 |
394.99 |
Jan 20 2017 |
10348 |
394.99 |
Jan 13 2017 |
7738 |
394.99 |
Jan 13 2017 |
10355 |
394.99 |
Jan 06 2017 |
7738 |
394.99 |
Jan 06 2017 |
10339 |
394.99 |
Dec 30 2016 |
7738 |
394.99 |
Dec 30 2016 |
10340 |
394.99 |
Dec 23 2016 |
7738 |
394.99 |
Dec 23 2016 |
10340 |
394.99 |
Dec 16 2016 |
7738 |
394.99 |
Dec 16 2016 |
10339 |
394.99 |
Dec 09 2016 |
7737 |
394.99 |
Dec 09 2016 |
10342 |
394.99 |
Dec 02 2016 |
7737 |
394.99 |
Dec 02 2016 |
10343 |
394.99 |
Nov 25 2016 |
7737 |
394.99 |
Nov 25 2016 |
10341 |
394.99 |
Nov 18 2016 |
7737 |
394.99 |
Nov 18 2016 |
10341 |
394.99 |
Nov 11 2016 |
7729 |
394.99 |
Nov 11 2016 |
10334 |
394.99 |
Nov 04 2016 |
7729 |
394.99 |
Nov 04 2016 |
10334 |
394.99 |
Oct 28 2016 |
7745 |
394.99 |
Oct 28 2016 |
10351 |
394.99 |
Oct 21 2016 |
7751 |
394.99 |
Oct 21 2016 |
10357 |
394.99 |
Oct 14 2016 |
7760 |
394.99 |
Oct 14 2016 |
10407 |
394.99 |
Oct 07 2016 |
7755 |
394.99 |
Oct 07 2016 |
10402 |
394.99 |
Sep 30 2016 |
7763 |
394.99 |
Sep 30 2016 |
10409 |
394.99 |
Sep 23 2016 |
7697 |
394.99 |
Sep 23 2016 |
10350 |
394.99 |
Sep 16 2016 |
7665 |
394.99 |
Sep 16 2016 |
10375 |
394.99 |
Sep 09 2016 |
7756 |
394.99 |
Sep 09 2016 |
10417 |
394.99 |
Sep 02 2016 |
7777 |
394.99 |
Sep 02 2016 |
10543 |
394.99 |
Aug 26 2016 |
7484 |
394.99 |
Aug 26 2016 |
10271 |
394.99 |
Aug 19 2016 |
8638 |
406.41 |
Aug 19 2016 |
11722 |
406.41 |
Aug 12 2016 |
8608 |
406.41 |
Aug 12 2016 |
12903 |
406.41 |
Aug 05 2016 |
8665 |
406.41 |
Aug 05 2016 |
13039 |
406.41 |
Jul 29 2016 |
8547 |
406.41 |
Jul 29 2016 |
13150 |
406.41 |
Jul 22 2016 |
8666 |
406.41 |
Jul 22 2016 |
13312 |
406.41 |
Jun 22 2016 |
8882 |
406.41 |
Jun 22 2016 |
14285 |
406.41 |
Jun 15 2016 |
8992 |
406.41 |
Jun 15 2016 |
14450 |
406.41 |
Jun 08 2016 |
9003 |
406.41 |
Jun 08 2016 |
14493 |
406.41 |
Jun 01 2016 |
9513 |
410.17 |
Jun 01 2016 |
15272 |
410.17 |
May 25 2016 |
9526 |
410.17 |
May 25 2016 |
15241 |
410.17 |
May 18 2016 |
9596 |
410.17 |
May 18 2016 |
15337 |
410.17 |
May 11 2016 |
9596 |
410.17 |
May 11 2016 |
15301 |
410.17 |
May 04 2016 |
9544 |
410.17 |
May 04 2016 |
15256 |
410.17 |
Apr 27 2016 |
9733 |
410.17 |
Apr 27 2016 |
15523 |
410.17 |
Apr 20 2016 |
9719 |
410.17 |
Apr 20 2016 |
15556 |
410.17 |
Apr 13 2016 |
9973 |
410.17 |
Apr 13 2016 |
15542 |
410.17 |
Apr 06 2016 |
11531 |
422.41 |
Apr 06 2016 |
17520 |
422.41 |
Mar 30 2016 |
11411 |
422.41 |
Mar 30 2016 |
17390 |
422.41 |
Mar 23 2016 |
10293 |
410.34 |
Mar 23 2016 |
15693 |
410.34 |
Mar 16 2016 |
10366 |
410.34 |
Mar 16 2016 |
15627 |
410.34 |
Mar 09 2016 |
10396 |
410.28 |
Mar 09 2016 |
15697 |
410.28 |
Mar 02 2016 |
10301 |
410.6 |
Mar 02 2016 |
15658 |
410.6 |
Feb 24 2016 |
10326 |
410.6 |
Feb 24 2016 |
15627 |
410.6 |
Feb 17 2016 |
10469 |
410.6 |
Feb 17 2016 |
15773 |
410.6 |
Feb 10 2016 |
10449 |
410.6 |
Feb 10 2016 |
15769 |
410.6 |
Feb 03 2016 |
10467 |
410.6 |
Feb 03 2016 |
15799 |
410.6 |
Jan 27 2016 |
10501 |
410.6 |
Jan 27 2016 |
15815 |
410.6 |
Jan 20 2016 |
10495 |
410.6 |
Jan 20 2016 |
15820 |
410.6 |
Jan 13 2016 |
10507 |
410.6 |
Jan 13 2016 |
15848 |
410.6 |
Jan 06 2016 |
10507 |
410.6 |
Jan 06 2016 |
15853 |
410.6 |
Dec 30 2015 |
10507 |
410.6 |
Dec 30 2015 |
15848 |
410.6 |
Dec 23 2015 |
10508 |
410.6 |
Dec 23 2015 |
15849 |
410.6 |
Dec 16 2015 |
10508 |
410.6 |
Dec 16 2015 |
15849 |
410.6 |
Dec 09 2015 |
10508 |
410.6 |
Dec 09 2015 |
15854 |
410.6 |
Dec 02 2015 |
10509 |
410.6 |
Dec 02 2015 |
15855 |
410.6 |
Nov 25 2015 |
10509 |
410.6 |
Nov 25 2015 |
15856 |
410.6 |
Nov 18 2015 |
10508 |
410.6 |
Nov 18 2015 |
15855 |
410.6 |
Nov 11 2015 |
10498 |
410.6 |
Nov 11 2015 |
15849 |
410.6 |
Nov 04 2015 |
10498 |
410.6 |
Nov 04 2015 |
15849 |
410.6 |
Oct 28 2015 |
10499 |
410.6 |
Oct 28 2015 |
15832 |
410.6 |
Oct 21 2015 |
10470 |
410.6 |
Oct 21 2015 |
15813 |
410.6 |
Oct 14 2015 |
10466 |
410.6 |
Oct 14 2015 |
15820 |
410.6 |
Oct 07 2015 |
10486 |
410.6 |
Oct 07 2015 |
15824 |
410.6 |
Sep 30 2015 |
10490 |
410.6 |
Sep 30 2015 |
15842 |
410.6 |
Sep 23 2015 |
10545 |
410.6 |
Sep 23 2015 |
15884 |
410.6 |
Sep 16 2015 |
10438 |
410.6 |
Sep 16 2015 |
15820 |
410.6 |
Sep 09 2015 |
10403 |
410.6 |
Sep 09 2015 |
15779 |
410.6 |
Sep 02 2015 |
10455 |
410.6 |
Sep 02 2015 |
15751 |
410.6 |
Aug 26 2015 |
10619 |
410.6 |
Aug 26 2015 |
15914 |
410.6 |
Aug 19 2015 |
10814 |
410.6 |
Aug 19 2015 |
16104 |
410.6 |
Aug 12 2015 |
10816 |
410.6 |
Aug 12 2015 |
16145 |
410.6 |
Aug 05 2015 |
7854 |
380.83 |
Aug 05 2015 |
11905 |
380.83 |
Jul 29 2015 |
7879 |
380.83 |
Jul 29 2015 |
12073 |
380.83 |
Jul 22 2015 |
7870 |
380.83 |
Jul 22 2015 |
12086 |
380.83 |
Jul 15 2015 |
7990 |
379.88 |
Jul 15 2015 |
12079 |
379.88 |
Jul 08 2015 |
5598 |
353.46 |
Jul 08 2015 |
8974 |
353.46 |
Jul 01 2015 |
5642 |
353.46 |
Jul 01 2015 |
9042 |
353.46 |
Jun 24 2015 |
5687 |
353.46 |
Jun 24 2015 |
9102 |
353.46 |
Jun 17 2015 |
9172 |
390.85 |
Jun 17 2015 |
13965 |
390.85 |
Jun 10 2015 |
9206 |
390.85 |
Jun 10 2015 |
13927 |
390.85 |
Jun 03 2015 |
9347 |
390.85 |
Jun 03 2015 |
14117 |
390.85 |
May 27 2015 |
8451 |
382.7 |
May 27 2015 |
12862 |
382.7 |
May 20 2015 |
8540 |
382.7 |
May 20 2015 |
12932 |
382.7 |
May 13 2015 |
8606 |
382.7 |
May 13 2015 |
13011 |
382.7 |
May 06 2015 |
8496 |
382.7 |
May 06 2015 |
12743 |
382.7 |
Apr 29 2015 |
8605 |
382.7 |
Apr 29 2015 |
12915 |
382.7 |
Apr 22 2015 |
9696 |
461.4 |
Apr 22 2015 |
7226 |
368.03 |
Apr 22 2015 |
11070 |
368.03 |
Apr 15 2015 |
9572 |
461.4 |
Apr 15 2015 |
7198 |
368.03 |
Apr 15 2015 |
11105 |
368.03 |
Apr 08 2015 |
9594 |
461.4 |
Apr 08 2015 |
7191 |
368.03 |
Apr 08 2015 |
11139 |
368.03 |
Apr 01 2015 |
9553 |
461.4 |
Apr 01 2015 |
7297 |
368.13 |
Apr 01 2015 |
11336 |
368.13 |
Mar 25 2015 |
9433 |
461.4 |
Mar 25 2015 |
6163 |
358.78 |
Mar 25 2015 |
9866 |
358.78 |
Mar 18 2015 |
8964 |
461.4 |
Mar 18 2015 |
5972 |
358.78 |
Mar 18 2015 |
9695 |
358.78 |
Mar 11 2015 |
9333 |
461.4 |
Mar 11 2015 |
6104 |
358.78 |
Mar 11 2015 |
10050 |
358.78 |
Mar 04 2015 |
9499 |
461.4 |
Mar 04 2015 |
4754 |
338.97 |
Mar 04 2015 |
7987 |
338.97 |
Feb 25 2015 |
9386 |
461.4 |
Feb 25 2015 |
4392 |
333.28 |
Feb 25 2015 |
7411 |
333.28 |
Feb 18 2015 |
9461 |
461.4 |
Feb 18 2015 |
4487 |
333.28 |
Feb 18 2015 |
7489 |
333.28 |
Feb 11 2015 |
10184 |
476.74 |
Feb 11 2015 |
4523 |
333.28 |
Feb 11 2015 |
8942 |
380.18 |
Feb 11 2015 |
7509 |
333.28 |
Feb 04 2015 |
10209 |
476.74 |
Feb 04 2015 |
4547 |
333.28 |
Feb 04 2015 |
8934 |
380.18 |
Feb 04 2015 |
7527 |
333.28 |
Jan 28 2015 |
10209 |
476.74 |
Jan 28 2015 |
4548 |
333.28 |
Jan 28 2015 |
8951 |
380.18 |
Jan 28 2015 |
7550 |
333.28 |
Jan 21 2015 |
10224 |
476.74 |
Jan 21 2015 |
4565 |
333.28 |
Jan 21 2015 |
8957 |
380.18 |
Jan 21 2015 |
7573 |
333.28 |
Jan 14 2015 |
10224 |
476.74 |
Jan 14 2015 |
4570 |
333.28 |
Jan 14 2015 |
8969 |
380.18 |
Jan 14 2015 |
7582 |
333.28 |
Jan 07 2015 |
10224 |
476.74 |
Jan 07 2015 |
4570 |
333.28 |
Jan 07 2015 |
8947 |
380.18 |
Jan 07 2015 |
7577 |
333.28 |
Dec 31 2014 |
10267 |
476.74 |
Dec 31 2014 |
4570 |
333.28 |
Dec 31 2014 |
8948 |
380.18 |
Dec 31 2014 |
7576 |
333.28 |
Dec 24 2014 |
10267 |
476.74 |
Dec 24 2014 |
4570 |
333.28 |
Dec 24 2014 |
8948 |
380.18 |
Dec 24 2014 |
7576 |
333.28 |
Dec 17 2014 |
10267 |
476.74 |
Dec 17 2014 |
4570 |
333.28 |
Dec 17 2014 |
8939 |
380.18 |
Dec 17 2014 |
7577 |
333.28 |
Dec 10 2014 |
10267 |
476.74 |
Dec 10 2014 |
4570 |
333.28 |
Dec 10 2014 |
8939 |
380.18 |
Dec 10 2014 |
7577 |
333.28 |
Dec 03 2014 |
10268 |
476.74 |
Dec 03 2014 |
4570 |
333.28 |
Dec 03 2014 |
8939 |
380.18 |
Dec 03 2014 |
7577 |
333.28 |
Nov 26 2014 |
10268 |
476.74 |
Nov 26 2014 |
4570 |
333.28 |
Nov 26 2014 |
8939 |
380.18 |
Nov 26 2014 |
7577 |
333.28 |
Nov 19 2014 |
10267 |
476.74 |
Nov 19 2014 |
4570 |
333.28 |
Nov 19 2014 |
8939 |
380.18 |
Nov 19 2014 |
7577 |
333.28 |
Nov 12 2014 |
10267 |
476.74 |
Nov 12 2014 |
4570 |
333.28 |
Nov 12 2014 |
8939 |
380.18 |
Nov 12 2014 |
7577 |
333.28 |
Nov 05 2014 |
10267 |
476.74 |
Nov 05 2014 |
4570 |
333.28 |
Nov 05 2014 |
8939 |
380.18 |
Nov 05 2014 |
7577 |
333.28 |
Oct 29 2014 |
10267 |
476.74 |
Oct 29 2014 |
4570 |
333.28 |
Oct 29 2014 |
8939 |
380.18 |
Oct 29 2014 |
7578 |
333.28 |
Oct 22 2014 |
10242 |
476.74 |
Oct 22 2014 |
4570 |
333.28 |
Oct 22 2014 |
8916 |
380.18 |
Oct 22 2014 |
7589 |
333.28 |
Oct 15 2014 |
10233 |
476.74 |
Oct 15 2014 |
4559 |
333.28 |
Oct 15 2014 |
8907 |
380.18 |
Oct 15 2014 |
7584 |
333.28 |
Oct 08 2014 |
10224 |
476.74 |
Oct 08 2014 |
4565 |
333.28 |
Oct 08 2014 |
8899 |
380.18 |
Oct 08 2014 |
7590 |
333.28 |
Oct 01 2014 |
10245 |
476.74 |
Oct 01 2014 |
4569 |
333.28 |
Oct 01 2014 |
8912 |
380.18 |
Oct 01 2014 |
7597 |
333.28 |
Sep 24 2014 |
10214 |
476.74 |
Sep 24 2014 |
4570 |
333.28 |
Sep 24 2014 |
8901 |
380.18 |
Sep 24 2014 |
7585 |
333.28 |
Sep 17 2014 |
10162 |
476.74 |
Sep 17 2014 |
4560 |
333.28 |
Sep 17 2014 |
8955 |
380.18 |
Sep 17 2014 |
7599 |
333.28 |
Sep 10 2014 |
10198 |
476.74 |
Sep 10 2014 |
4576 |
333.28 |
Sep 10 2014 |
8869 |
380.18 |
Sep 10 2014 |
7585 |
333.28 |
Sep 03 2014 |
10208 |
476.74 |
Sep 03 2014 |
5273 |
343.63 |
Sep 03 2014 |
8871 |
380.18 |
Sep 03 2014 |
8745 |
344.42 |
Aug 27 2014 |
10039 |
476.74 |
Aug 27 2014 |
5194 |
343.63 |
Aug 27 2014 |
8941 |
380.18 |
Aug 27 2014 |
8732 |
344.42 |
Aug 20 2014 |
10020 |
476.74 |
Aug 20 2014 |
5206 |
343.63 |
Aug 20 2014 |
8918 |
380.18 |
Aug 20 2014 |
8736 |
344.42 |
Aug 13 2014 |
9991 |
476.74 |
Aug 13 2014 |
5571 |
349.01 |
Aug 13 2014 |
8955 |
380.18 |
Aug 13 2014 |
9448 |
350.43 |
Aug 06 2014 |
9839 |
474.39 |
Aug 06 2014 |
5108 |
341.37 |
Aug 06 2014 |
9000 |
380.18 |
Aug 06 2014 |
9477 |
350.43 |
Jul 30 2014 |
9979 |
474.39 |
Jul 30 2014 |
5113 |
341.37 |
Jul 30 2014 |
9015 |
380.18 |
Jul 30 2014 |
9565 |
350.43 |
Jul 23 2014 |
9769 |
474.39 |
Jul 23 2014 |
5119 |
341.37 |
Jul 23 2014 |
8954 |
380.18 |
Jul 23 2014 |
9578 |
350.43 |
Jul 16 2014 |
9894 |
474.39 |
Jul 16 2014 |
5171 |
341.37 |
Jul 16 2014 |
8941 |
380.18 |
Jul 16 2014 |
9448 |
349.64 |
Jul 09 2014 |
9670 |
474.39 |
Jul 09 2014 |
5209 |
341.37 |
Jul 09 2014 |
9004 |
380.18 |
Jul 09 2014 |
9446 |
349.64 |
Jul 02 2014 |
9922 |
474.39 |
Jul 02 2014 |
5244 |
341.37 |
Jul 02 2014 |
9081 |
380.18 |
Jul 02 2014 |
9561 |
349.64 |
Jun 25 2014 |
9764 |
474.39 |
Jun 25 2014 |
5313 |
341.37 |
Jun 25 2014 |
9176 |
380.18 |
Jun 25 2014 |
9540 |
349.64 |
Jun 18 2014 |
9700 |
474.39 |
Jun 18 2014 |
5333 |
341.37 |
Jun 18 2014 |
9260 |
380.18 |
Jun 18 2014 |
9577 |
349.64 |
Jun 11 2014 |
10037 |
474.39 |
Jun 11 2014 |
5380 |
341.37 |
Jun 11 2014 |
9321 |
380.18 |
Jun 11 2014 |
9695 |
349.64 |
Jun 04 2014 |
10292 |
476.74 |
Jun 04 2014 |
6314 |
352.96 |
Jun 04 2014 |
9521 |
380.18 |
Jun 04 2014 |
9771 |
349.64 |
May 28 2014 |
10400 |
476.74 |
May 28 2014 |
6318 |
352.96 |
May 28 2014 |
9577 |
380.18 |
May 28 2014 |
9779 |
349.64 |
May 21 2014 |
10422 |
476.74 |
May 21 2014 |
6321 |
352.96 |
May 21 2014 |
9650 |
380.18 |
May 21 2014 |
9831 |
349.64 |
May 14 2014 |
10622 |
476.74 |
May 14 2014 |
6380 |
352.96 |
May 14 2014 |
9736 |
380.18 |
May 14 2014 |
9902 |
349.64 |
May 07 2014 |
10668 |
492.07 |
May 07 2014 |
5571 |
343.64 |
May 07 2014 |
9589 |
380.18 |
May 07 2014 |
9158 |
343.64 |
Apr 30 2014 |
10136 |
467.67 |
Apr 30 2014 |
5795 |
343.64 |
Apr 30 2014 |
9918 |
380.18 |
Apr 30 2014 |
9443 |
343.64 |
Apr 23 2014 |
10846 |
475.7 |
Apr 23 2014 |
5660 |
339.91 |
Apr 23 2014 |
10009 |
380.18 |
Apr 23 2014 |
9581 |
343.64 |
Apr 16 2014 |
10651 |
475.7 |
Apr 16 2014 |
5678 |
339.91 |
Apr 16 2014 |
9956 |
380.18 |
Apr 16 2014 |
9533 |
343.64 |
Apr 09 2014 |
10681 |
475.7 |
Apr 09 2014 |
5859 |
339.91 |
Apr 09 2014 |
10058 |
380.18 |
Apr 09 2014 |
9691 |
343.64 |
Apr 02 2014 |
10398 |
475.7 |
Apr 02 2014 |
5885 |
339.91 |
Apr 02 2014 |
10175 |
380.18 |
Apr 02 2014 |
9476 |
343.64 |
Mar 26 2014 |
10381 |
475.7 |
Mar 26 2014 |
6728 |
351.36 |
Mar 26 2014 |
10399 |
380.18 |
Mar 26 2014 |
10909 |
355.73 |
Mar 19 2014 |
10483 |
475.7 |
Mar 19 2014 |
6725 |
351.36 |
Mar 19 2014 |
10458 |
380.18 |
Mar 19 2014 |
10942 |
355.73 |
Mar 12 2014 |
10108 |
467.51 |
Mar 12 2014 |
7517 |
360.49 |
Mar 12 2014 |
10824 |
353.97 |
Mar 05 2014 |
10015 |
467.51 |
Mar 05 2014 |
8629 |
372.91 |
Mar 05 2014 |
12370 |
367.06 |
Feb 26 2014 |
10097 |
467.51 |
Feb 26 2014 |
7543 |
361.45 |
Feb 26 2014 |
10161 |
348.02 |
Feb 19 2014 |
10165 |
467.51 |
Feb 19 2014 |
7581 |
361.45 |
Feb 19 2014 |
10215 |
348.02 |
Feb 12 2014 |
10272 |
467.51 |
Feb 12 2014 |
7566 |
361.45 |
Feb 12 2014 |
10228 |
348.02 |
Feb 05 2014 |
10239 |
467.51 |
Feb 05 2014 |
7609 |
361.45 |
Feb 05 2014 |
10296 |
348.02 |
Jan 29 2014 |
10239 |
467.51 |
Jan 29 2014 |
7581 |
361.45 |
Jan 29 2014 |
10322 |
348.02 |
Jan 22 2014 |
10261 |
467.51 |
Jan 22 2014 |
7566 |
361.45 |
Jan 22 2014 |
10298 |
348.02 |
Jan 15 2014 |
10261 |
467.51 |
Jan 15 2014 |
7569 |
361.45 |
Jan 15 2014 |
10329 |
348.02 |
Jan 08 2014 |
10261 |
467.51 |
Jan 08 2014 |
7547 |
361.45 |
Jan 08 2014 |
10331 |
348.02 |
Jan 01 2014 |
10261 |
467.51 |
Jan 01 2014 |
7547 |
361.45 |
Jan 01 2014 |
10332 |
348.02 |
Dec 25 2013 |
10299 |
467.51 |
Dec 25 2013 |
7547 |
361.45 |
Dec 25 2013 |
10333 |
348.02 |
Dec 18 2013 |
10299 |
467.51 |
Dec 18 2013 |
7547 |
361.45 |
Dec 18 2013 |
10333 |
348.02 |
Dec 11 2013 |
10300 |
467.51 |
Dec 11 2013 |
7547 |
361.45 |
Dec 11 2013 |
10332 |
348.02 |
Dec 04 2013 |
10300 |
467.51 |
Dec 04 2013 |
7548 |
361.45 |
Dec 04 2013 |
10333 |
348.02 |
Nov 27 2013 |
10300 |
467.51 |
Nov 27 2013 |
7548 |
361.45 |
Nov 27 2013 |
10333 |
348.02 |
Nov 20 2013 |
10301 |
467.51 |
Nov 20 2013 |
7548 |
361.45 |
Nov 20 2013 |
10334 |
348.02 |
Nov 13 2013 |
10301 |
467.51 |
Nov 13 2013 |
7548 |
361.45 |
Nov 13 2013 |
10334 |
348.02 |
Nov 06 2013 |
10301 |
467.51 |
Nov 06 2013 |
7548 |
361.45 |
Nov 06 2013 |
10334 |
348.02 |
Oct 30 2013 |
10301 |
467.51 |
Oct 30 2013 |
7548 |
361.45 |
Oct 30 2013 |
10334 |
348.02 |
Oct 23 2013 |
10301 |
467.51 |
Oct 23 2013 |
7545 |
361.45 |
Oct 23 2013 |
10331 |
348.02 |
Oct 16 2013 |
10231 |
467.51 |
Oct 16 2013 |
7576 |
361.45 |
Oct 16 2013 |
10337 |
348.02 |
Oct 09 2013 |
10118 |
467.51 |
Oct 09 2013 |
7534 |
361.45 |
Oct 09 2013 |
10308 |
348.02 |
Oct 02 2013 |
10200 |
467.51 |
Oct 02 2013 |
6560 |
349.11 |
Oct 02 2013 |
10301 |
348.02 |
Sep 25 2013 |
10172 |
467.51 |
Sep 25 2013 |
6551 |
349.35 |
Sep 25 2013 |
9687 |
342.84 |
Sep 18 2013 |
10094 |
467.51 |
Sep 18 2013 |
6490 |
349.35 |
Sep 18 2013 |
9638 |
342.84 |
Sep 11 2013 |
9985 |
467.51 |
Sep 11 2013 |
5480 |
334.46 |
Sep 11 2013 |
8566 |
332.31 |
Sep 04 2013 |
10092 |
467.51 |
Sep 04 2013 |
5517 |
334.46 |
Sep 04 2013 |
8558 |
332.31 |
Aug 28 2013 |
10349 |
467.51 |
Aug 28 2013 |
5540 |
334.46 |
Aug 28 2013 |
8588 |
332.31 |
Aug 21 2013 |
10345 |
467.51 |
Aug 21 2013 |
5576 |
334.46 |
Aug 21 2013 |
8658 |
332.31 |
Aug 14 2013 |
9840 |
467.51 |
Aug 14 2013 |
5602 |
334.46 |
Aug 14 2013 |
8401 |
332.31 |
Aug 07 2013 |
9962 |
467.51 |
Aug 07 2013 |
5590 |
334.46 |
Aug 07 2013 |
8497 |
332.31 |
Jul 31 2013 |
10019 |
467.51 |
Jul 31 2013 |
5688 |
334.46 |
Jul 31 2013 |
8535 |
332.31 |
Jul 24 2013 |
10045 |
467.51 |
Jul 24 2013 |
5637 |
334.46 |
Jul 24 2013 |
8566 |
332.31 |
Jul 17 2013 |
9969 |
467.51 |
Jul 17 2013 |
5658 |
334.46 |
Jul 17 2013 |
8578 |
332.31 |
Jul 10 2013 |
10218 |
467.51 |
Jul 10 2013 |
5687 |
334.46 |
Jul 10 2013 |
8684 |
332.31 |
Jul 03 2013 |
10087 |
467.51 |
Jul 03 2013 |
5710 |
334.46 |
Jul 03 2013 |
8657 |
332.31 |
Jun 26 2013 |
9953 |
467.51 |
Jun 26 2013 |
5714 |
334.46 |
Jun 26 2013 |
8800 |
332.31 |
Jun 19 2013 |
9725 |
467.51 |
Jun 19 2013 |
5780 |
334.46 |
Jun 19 2013 |
8847 |
332.31 |
Jun 12 2013 |
10034 |
467.51 |
Jun 12 2013 |
5874 |
334.46 |
Jun 12 2013 |
8997 |
332.31 |
Jun 05 2013 |
9591 |
467.51 |
Jun 05 2013 |
5842 |
334.46 |
Jun 05 2013 |
8928 |
332.31 |
May 29 2013 |
9526 |
467.51 |
May 29 2013 |
5772 |
334.46 |
May 29 2013 |
8949 |
332.31 |
May 22 2013 |
9572 |
467.51 |
May 22 2013 |
5943 |
334.46 |
May 22 2013 |
9148 |
332.31 |
May 15 2013 |
6586 |
343.07 |
May 15 2013 |
10304 |
343.07 |
May 08 2013 |
6593 |
343.07 |
May 08 2013 |
10238 |
343.07 |
May 01 2013 |
6775 |
343.07 |
May 01 2013 |
10349 |
343.07 |
Apr 24 2013 |
7551 |
354.64 |
Apr 24 2013 |
11654 |
354.64 |
Apr 17 2013 |
7656 |
354.64 |
Apr 17 2013 |
11768 |
354.64 |
Apr 10 2013 |
7670 |
354.64 |
Apr 10 2013 |
11748 |
354.64 |
Apr 03 2013 |
7688 |
354.64 |
Apr 03 2013 |
11765 |
354.64 |
Mar 27 2013 |
6415 |
336.51 |
Mar 27 2013 |
9797 |
336.51 |
Mar 20 2013 |
6393 |
336.51 |
Mar 20 2013 |
9788 |
336.51 |
Mar 13 2013 |
5878 |
354.64 |
Mar 13 2013 |
9816 |
336.51 |
Oct 19 2012 |
7433 |
355.84 |
Oct 19 2012 |
13106 |
375.62 |
Sep 23 2012 |
7507 |
357.22 |
Sep 23 2012 |
13730 |
380.68 |
Aug 31 2012 |
8001 |
366.96 |
Aug 31 2012 |
15063 |
393.04 |
Aug 24 2012 |
7932 |
366.96 |
Aug 24 2012 |
14973 |
393.04 |
Aug 10 2012 |
7749 |
366.96 |
Aug 10 2012 |
14665 |
393.04 |
Aug 03 2012 |
4744 |
321.64 |
Aug 03 2012 |
13915 |
388.24 |
Jul 27 2012 |
4713 |
321.64 |
Jul 27 2012 |
13668 |
388.24 |
Jul 06 2012 |
4603 |
321.64 |
Jul 06 2012 |
13375 |
388.24 |
Jun 22 2012 |
4587 |
321.64 |
Jun 22 2012 |
12764 |
388.24 |
Jun 15 2012 |
4521 |
321.64 |
Jun 15 2012 |
13214 |
388.24 |
Jun 08 2012 |
4462 |
321.64 |
Jun 08 2012 |
13102 |
388.24 |
Jun 01 2012 |
4510 |
321.64 |
Jun 01 2012 |
12941 |
388.24 |
May 25 2012 |
4186 |
321.64 |
May 25 2012 |
12090 |
388.24 |
May 18 2012 |
4266 |
321.64 |
May 18 2012 |
12250 |
388.24 |
May 11 2012 |
4215 |
321.64 |
May 11 2012 |
12258 |
388.24 |
May 04 2012 |
3957 |
321.64 |
May 04 2012 |
11972 |
388.24 |
Apr 27 2012 |
3583 |
321.64 |
Apr 27 2012 |
11718 |
388.24 |
Apr 13 2012 |
2847 |
321.64 |
Apr 13 2012 |
10973 |
388.24 |
Apr 06 2012 |
2627 |
321.64 |
Apr 06 2012 |
10713 |
388.24 |
Mar 27 2012 |
12391 |
410.43 |