| May 13 2015 |
20135 |
497.75 |
| May 13 2015 |
29797 |
497.75 |
| May 06 2015 |
19732 |
497.75 |
| May 06 2015 |
29381 |
497.75 |
| Apr 29 2015 |
19852 |
497.75 |
| Apr 29 2015 |
29637 |
497.75 |
| Apr 22 2015 |
19954 |
497.75 |
| Apr 22 2015 |
29777 |
497.75 |
| Apr 15 2015 |
19830 |
497.75 |
| Apr 15 2015 |
29407 |
497.75 |
| Apr 08 2015 |
20099 |
497.75 |
| Apr 08 2015 |
29535 |
497.75 |
| Apr 01 2015 |
20300 |
497.75 |
| Apr 01 2015 |
30099 |
497.75 |
| Mar 25 2015 |
10356 |
401.96 |
| Mar 25 2015 |
20090 |
497.75 |
| Mar 25 2015 |
22498 |
449.85 |
| Mar 18 2015 |
10103 |
401.96 |
| Mar 18 2015 |
19621 |
497.75 |
| Mar 18 2015 |
21892 |
449.85 |
| Mar 11 2015 |
10335 |
401.96 |
| Mar 11 2015 |
19827 |
497.75 |
| Mar 11 2015 |
22484 |
449.85 |
| Mar 04 2015 |
10477 |
401.96 |
| Mar 04 2015 |
20106 |
497.75 |
| Mar 04 2015 |
22749 |
449.85 |
| Feb 25 2015 |
16442 |
455.19 |
| Feb 25 2015 |
19958 |
497.75 |
| Feb 25 2015 |
25561 |
469.37 |
| Feb 18 2015 |
16581 |
455.19 |
| Feb 18 2015 |
17604 |
470.82 |
| Feb 18 2015 |
24837 |
463 |
| Feb 11 2015 |
16585 |
455.19 |
| Feb 11 2015 |
17670 |
470.82 |
| Feb 11 2015 |
24842 |
463 |
| Feb 04 2015 |
16624 |
455.19 |
| Feb 04 2015 |
17659 |
470.82 |
| Feb 04 2015 |
24869 |
463 |
| Jan 28 2015 |
16566 |
455.19 |
| Jan 28 2015 |
17701 |
470.82 |
| Jan 28 2015 |
24879 |
463 |
| Jan 21 2015 |
16575 |
455.19 |
| Jan 21 2015 |
17682 |
470.82 |
| Jan 21 2015 |
24905 |
463 |
| Jan 14 2015 |
16593 |
455.19 |
| Jan 14 2015 |
17668 |
470.82 |
| Jan 14 2015 |
24903 |
463 |
| Jan 07 2015 |
16594 |
455.19 |
| Jan 07 2015 |
17639 |
470.82 |
| Jan 07 2015 |
24875 |
463 |
| Dec 31 2014 |
16594 |
455.19 |
| Dec 31 2014 |
17641 |
470.82 |
| Dec 31 2014 |
24887 |
463 |
| Dec 24 2014 |
16594 |
455.19 |
| Dec 24 2014 |
17641 |
470.82 |
| Dec 24 2014 |
24887 |
463 |
| Dec 17 2014 |
16594 |
455.19 |
| Dec 17 2014 |
17623 |
470.82 |
| Dec 17 2014 |
24880 |
463 |
| Dec 10 2014 |
16594 |
455.19 |
| Dec 10 2014 |
17624 |
470.82 |
| Dec 10 2014 |
24880 |
463 |
| Dec 03 2014 |
16594 |
455.19 |
| Dec 03 2014 |
17624 |
470.82 |
| Dec 03 2014 |
24880 |
463 |
| Nov 26 2014 |
16594 |
455.19 |
| Nov 26 2014 |
17624 |
470.82 |
| Nov 26 2014 |
24880 |
463 |
| Nov 19 2014 |
16594 |
455.19 |
| Nov 19 2014 |
17624 |
470.82 |
| Nov 19 2014 |
24880 |
463 |
| Nov 12 2014 |
16594 |
455.19 |
| Nov 12 2014 |
17624 |
470.82 |
| Nov 12 2014 |
24880 |
463 |
| Nov 05 2014 |
16594 |
455.19 |
| Nov 05 2014 |
17624 |
470.82 |
| Nov 05 2014 |
24881 |
463 |
| Oct 29 2014 |
16589 |
455.19 |
| Oct 29 2014 |
17624 |
470.82 |
| Oct 29 2014 |
24877 |
463 |
| Oct 22 2014 |
16557 |
455.19 |
| Oct 22 2014 |
17555 |
470.82 |
| Oct 22 2014 |
24879 |
463 |
| Oct 15 2014 |
16465 |
455.19 |
| Oct 15 2014 |
17538 |
470.82 |
| Oct 15 2014 |
24801 |
463 |
| Oct 08 2014 |
16476 |
455.19 |
| Oct 08 2014 |
17513 |
470.82 |
| Oct 08 2014 |
24788 |
463 |
| Oct 01 2014 |
16483 |
455.19 |
| Oct 01 2014 |
17552 |
470.82 |
| Oct 01 2014 |
24831 |
463 |
| Sep 24 2014 |
16593 |
455.19 |
| Sep 24 2014 |
17467 |
470.82 |
| Sep 24 2014 |
24859 |
463 |
| Sep 17 2014 |
16440 |
455.19 |
| Sep 17 2014 |
17541 |
470.82 |
| Sep 17 2014 |
24802 |
463 |
| Sep 10 2014 |
16447 |
455.19 |
| Sep 10 2014 |
17387 |
470.82 |
| Sep 10 2014 |
24827 |
463 |
| Sep 03 2014 |
16479 |
455.19 |
| Sep 03 2014 |
17379 |
470.82 |
| Sep 03 2014 |
24904 |
463 |
| Aug 27 2014 |
16361 |
455.19 |
| Aug 27 2014 |
17502 |
470.82 |
| Aug 27 2014 |
24953 |
463 |
| Aug 20 2014 |
16373 |
455.19 |
| Aug 20 2014 |
17412 |
470.82 |
| Aug 20 2014 |
24985 |
463 |
| Aug 13 2014 |
16315 |
455.19 |
| Aug 13 2014 |
17475 |
470.82 |
| Aug 13 2014 |
25034 |
463 |
| Aug 06 2014 |
16484 |
455.19 |
| Aug 06 2014 |
17536 |
470.82 |
| Aug 06 2014 |
25154 |
463 |
| Jul 30 2014 |
16533 |
455.19 |
| Jul 30 2014 |
17566 |
470.82 |
| Jul 30 2014 |
25322 |
463 |
| Jul 23 2014 |
16389 |
455.19 |
| Jul 23 2014 |
17347 |
470.82 |
| Jul 23 2014 |
25095 |
463 |
| Jul 16 2014 |
16553 |
455.19 |
| Jul 16 2014 |
17323 |
470.82 |
| Jul 16 2014 |
25075 |
463 |
| Jul 09 2014 |
16633 |
455.19 |
| Jul 09 2014 |
17492 |
470.82 |
| Jul 09 2014 |
25098 |
463 |
| Jul 02 2014 |
16706 |
455.19 |
| Jul 02 2014 |
17667 |
470.82 |
| Jul 02 2014 |
25320 |
463 |
| Jun 25 2014 |
16814 |
455.19 |
| Jun 25 2014 |
17801 |
470.82 |
| Jun 25 2014 |
25456 |
463 |
| Jun 18 2014 |
16861 |
455.19 |
| Jun 18 2014 |
17931 |
470.82 |
| Jun 18 2014 |
25461 |
463 |
| Jun 11 2014 |
16773 |
455.19 |
| Jun 11 2014 |
17938 |
470.78 |
| Jun 11 2014 |
25817 |
464.54 |
| Jun 04 2014 |
16906 |
455.19 |
| Jun 04 2014 |
14647 |
432.74 |
| Jun 04 2014 |
22652 |
441.72 |
| May 28 2014 |
16790 |
455.19 |
| May 28 2014 |
13852 |
425.05 |
| May 28 2014 |
19348 |
420.43 |
| May 21 2014 |
16832 |
455.19 |
| May 21 2014 |
13641 |
422.09 |
| May 21 2014 |
17707 |
408.34 |
| May 14 2014 |
16948 |
455.19 |
| May 14 2014 |
12206 |
406.61 |
| May 14 2014 |
16352 |
398.22 |
| May 07 2014 |
16508 |
455.19 |
| May 07 2014 |
12026 |
406.61 |
| May 07 2014 |
16097 |
398.22 |
| Apr 30 2014 |
17042 |
455.19 |
| Apr 30 2014 |
12442 |
406.61 |
| Apr 30 2014 |
16523 |
398.22 |
| Apr 23 2014 |
17367 |
455.19 |
| Apr 23 2014 |
12561 |
406.61 |
| Apr 23 2014 |
16762 |
398.22 |
| Apr 16 2014 |
17334 |
455.19 |
| Apr 16 2014 |
12495 |
406.61 |
| Apr 16 2014 |
16664 |
398.22 |
| Apr 09 2014 |
17954 |
455.19 |
| Apr 09 2014 |
12629 |
406.61 |
| Apr 09 2014 |
16945 |
398.22 |
| Apr 02 2014 |
18005 |
455.19 |
| Apr 02 2014 |
12759 |
406.61 |
| Apr 02 2014 |
16595 |
398.22 |
| Mar 26 2014 |
23040 |
508.42 |
| Mar 26 2014 |
13031 |
406.61 |
| Mar 26 2014 |
17760 |
406.61 |
| Mar 19 2014 |
22959 |
508.42 |
| Mar 19 2014 |
13109 |
406.61 |
| Mar 19 2014 |
17763 |
406.61 |
| Mar 12 2014 |
22946 |
508.42 |
| Mar 12 2014 |
13113 |
406.61 |
| Mar 12 2014 |
17790 |
406.61 |
| Mar 05 2014 |
13122 |
406.61 |
| Mar 05 2014 |
17679 |
406.61 |
| Feb 26 2014 |
13698 |
411.97 |
| Feb 26 2014 |
18501 |
411.97 |
| Feb 19 2014 |
5630 |
336.36 |
| Feb 19 2014 |
13730 |
411.97 |
| Feb 19 2014 |
14772 |
385.1 |
| Feb 12 2014 |
5622 |
336.36 |
| Feb 12 2014 |
13739 |
411.97 |
| Feb 12 2014 |
14780 |
385.1 |
| Feb 05 2014 |
5663 |
336.36 |
| Feb 05 2014 |
13835 |
411.97 |
| Feb 05 2014 |
14850 |
385.1 |
| Jan 29 2014 |
5652 |
336.36 |
| Jan 29 2014 |
13919 |
411.97 |
| Jan 29 2014 |
14859 |
385.1 |
| Jan 22 2014 |
5638 |
336.36 |
| Jan 22 2014 |
13883 |
411.97 |
| Jan 22 2014 |
14816 |
385.1 |
| Jan 15 2014 |
5640 |
336.36 |
| Jan 15 2014 |
13915 |
411.97 |
| Jan 15 2014 |
14851 |
385.1 |
| Jan 08 2014 |
5637 |
336.36 |
| Jan 08 2014 |
13931 |
411.97 |
| Jan 08 2014 |
14820 |
385.1 |
| Jan 01 2014 |
5637 |
336.36 |
| Jan 01 2014 |
13934 |
411.97 |
| Jan 01 2014 |
14821 |
385.1 |
| Dec 25 2013 |
5637 |
336.36 |
| Dec 25 2013 |
13934 |
411.97 |
| Dec 25 2013 |
14823 |
385.1 |
| Dec 18 2013 |
5637 |
336.36 |
| Dec 18 2013 |
13934 |
411.97 |
| Dec 18 2013 |
14823 |
385.1 |
| Dec 11 2013 |
5637 |
336.36 |
| Dec 11 2013 |
13934 |
411.97 |
| Dec 11 2013 |
14824 |
385.1 |
| Dec 04 2013 |
5638 |
336.36 |
| Dec 04 2013 |
13934 |
411.97 |
| Dec 04 2013 |
14825 |
385.1 |
| Nov 27 2013 |
5638 |
336.36 |
| Nov 27 2013 |
13934 |
411.97 |
| Nov 27 2013 |
14825 |
385.1 |
| Nov 20 2013 |
5638 |
336.36 |
| Nov 20 2013 |
13934 |
411.97 |
| Nov 20 2013 |
14826 |
385.1 |
| Nov 13 2013 |
5638 |
336.36 |
| Nov 13 2013 |
13934 |
411.97 |
| Nov 13 2013 |
14826 |
385.1 |
| Nov 06 2013 |
5638 |
336.36 |
| Nov 06 2013 |
13935 |
411.97 |
| Nov 06 2013 |
14826 |
385.1 |
| Oct 30 2013 |
5638 |
336.36 |
| Oct 30 2013 |
13933 |
411.97 |
| Oct 30 2013 |
14825 |
385.1 |
| Oct 23 2013 |
5638 |
336.36 |
| Oct 23 2013 |
13934 |
411.97 |
| Oct 23 2013 |
14825 |
385.1 |
| Oct 16 2013 |
5662 |
336.36 |
| Oct 16 2013 |
9087 |
336.36 |
| Oct 09 2013 |
5630 |
336.36 |
| Oct 09 2013 |
9072 |
336.36 |
| Oct 02 2013 |
5638 |
336.36 |
| Oct 02 2013 |
9075 |
336.36 |
| Sep 25 2013 |
5616 |
336.36 |
| Sep 25 2013 |
9043 |
336.36 |
| Sep 18 2013 |
5567 |
336.36 |
| Sep 18 2013 |
9017 |
336.36 |
| Sep 11 2013 |
5586 |
336.36 |
| Sep 11 2013 |
8962 |
336.36 |
| Sep 04 2013 |
5618 |
336.36 |
| Sep 04 2013 |
8964 |
336.36 |
| Aug 28 2013 |
5641 |
336.36 |
| Aug 28 2013 |
8999 |
336.36 |
| Aug 21 2013 |
5676 |
336.36 |
| Aug 21 2013 |
9064 |
336.36 |
| Aug 14 2013 |
5699 |
336.36 |
| Aug 14 2013 |
8811 |
336.36 |
| Aug 07 2013 |
5683 |
336.36 |
| Aug 07 2013 |
8906 |
336.36 |
| Jul 31 2013 |
5787 |
336.36 |
| Jul 31 2013 |
8948 |
336.36 |
| Jul 24 2013 |
5737 |
336.36 |
| Jul 24 2013 |
8980 |
336.36 |
| Jul 17 2013 |
5759 |
336.36 |
| Jul 17 2013 |
8985 |
336.36 |
| Jul 10 2013 |
5791 |
336.36 |
| Jul 10 2013 |
9081 |
336.36 |
| Jul 03 2013 |
5815 |
336.36 |
| Jul 03 2013 |
9071 |
336.36 |
| Jun 26 2013 |
5812 |
336.36 |
| Jun 26 2013 |
12366 |
387.86 |
| Jun 26 2013 |
12102 |
362.11 |
| Jun 19 2013 |
5887 |
336.36 |
| Jun 19 2013 |
13174 |
393.94 |
| Jun 19 2013 |
13707 |
374.74 |
| Jun 12 2013 |
5975 |
336.36 |
| Jun 12 2013 |
13311 |
394.66 |
| Jun 12 2013 |
14654 |
380.08 |
| Jun 05 2013 |
5953 |
336.36 |
| Jun 05 2013 |
13142 |
394.66 |
| Jun 05 2013 |
14535 |
380.08 |
| May 29 2013 |
5884 |
336.36 |
| May 29 2013 |
15228 |
414.31 |
| May 29 2013 |
17147 |
398.72 |
| May 22 2013 |
6059 |
336.36 |
| May 22 2013 |
16103 |
420.54 |
| May 22 2013 |
16642 |
393.15 |
| May 15 2013 |
6117 |
336.36 |
| May 15 2013 |
16197 |
420.54 |
| May 15 2013 |
16655 |
393.15 |
| May 08 2013 |
6118 |
336.36 |
| May 08 2013 |
16140 |
420.54 |
| May 08 2013 |
16589 |
393.15 |
| May 01 2013 |
6304 |
336.36 |
| May 01 2013 |
16250 |
420.54 |
| May 01 2013 |
16771 |
393.15 |
| Apr 24 2013 |
6150 |
336.36 |
| Apr 24 2013 |
16242 |
420.54 |
| Apr 24 2013 |
16722 |
393.15 |
| Apr 17 2013 |
6234 |
336.36 |
| Apr 17 2013 |
16245 |
420.54 |
| Apr 17 2013 |
16752 |
393.15 |
| Apr 10 2013 |
6279 |
336.36 |
| Apr 10 2013 |
15978 |
420.54 |
| Apr 10 2013 |
16649 |
393.15 |
| Apr 03 2013 |
6282 |
336.36 |
| Apr 03 2013 |
15881 |
420.54 |
| Apr 03 2013 |
16627 |
393.15 |
| Mar 27 2013 |
15665 |
435.1 |
| Mar 27 2013 |
15881 |
420.54 |
| Mar 27 2013 |
16733 |
393.15 |
| Mar 20 2013 |
15596 |
435.1 |
| Mar 20 2013 |
15630 |
420.54 |
| Mar 20 2013 |
16679 |
393.15 |
| Mar 13 2013 |
4813 |
336.36 |
| Mar 13 2013 |
16672 |
393.15 |
| Oct 19 2012 |
22101 |
533.84 |
| Oct 19 2012 |
14064 |
420.54 |
| Oct 19 2012 |
20301 |
426.55 |
| Sep 23 2012 |
21699 |
533.84 |
| Sep 23 2012 |
13983 |
420.54 |
| Sep 23 2012 |
20147 |
426.55 |
| Aug 31 2012 |
20742 |
533.84 |
| Aug 31 2012 |
13618 |
420.54 |
| Aug 31 2012 |
19715 |
426.55 |
| Aug 24 2012 |
20469 |
533.84 |
| Aug 24 2012 |
13454 |
420.54 |
| Aug 24 2012 |
19562 |
426.55 |
| Aug 10 2012 |
19693 |
533.84 |
| Aug 10 2012 |
13007 |
420.54 |
| Aug 10 2012 |
19120 |
426.55 |
| Aug 03 2012 |
19247 |
533.84 |
| Aug 03 2012 |
12472 |
416.65 |
| Aug 03 2012 |
21644 |
446.26 |
| Jul 27 2012 |
18982 |
533.84 |
| Jul 27 2012 |
14446 |
445.44 |
| Jul 27 2012 |
23831 |
465.72 |
| Jul 06 2012 |
18086 |
533.84 |
| Jul 06 2012 |
13704 |
445.44 |
| Jul 06 2012 |
23155 |
465.72 |
| Jun 22 2012 |
17760 |
533.84 |
| Jun 22 2012 |
12446 |
445.44 |
| Jun 22 2012 |
22232 |
465.72 |
| Jun 15 2012 |
17555 |
533.84 |
| Jun 15 2012 |
12398 |
445.44 |
| Jun 15 2012 |
22577 |
465.72 |
| Jun 08 2012 |
17248 |
533.84 |
| Jun 08 2012 |
12364 |
445.44 |
| Jun 08 2012 |
22369 |
465.72 |
| Jun 01 2012 |
17198 |
533.84 |
| Jun 01 2012 |
11802 |
445.44 |
| Jun 01 2012 |
22067 |
465.72 |
| May 25 2012 |
16022 |
533.84 |
| May 25 2012 |
21599 |
475.86 |
| May 18 2012 |
16054 |
533.84 |
| May 18 2012 |
21831 |
475.86 |
| May 11 2012 |
15499 |
533.84 |
| May 11 2012 |
21736 |
475.86 |
| May 04 2012 |
14349 |
533.84 |
| May 04 2012 |
21168 |
475.86 |
| Apr 27 2012 |
12702 |
533.84 |
| Apr 27 2012 |
20485 |
475.86 |
| Apr 13 2012 |
9759 |
533.84 |
| Apr 13 2012 |
18942 |
475.86 |
| Apr 06 2012 |
8759 |
533.84 |
| Apr 06 2012 |
18444 |
475.86 |
| Mar 27 2012 |
13059 |
417.89 |
