Apr 26 2019 |
9241 |
438.45 |
Apr 26 2019 |
12860 |
438.45 |
Apr 19 2019 |
9158 |
438.45 |
Apr 19 2019 |
12802 |
438.45 |
Apr 18 2019 |
5471 |
446.83 |
Apr 18 2019 |
9166 |
438.45 |
Apr 12 2019 |
5472 |
446.83 |
Apr 12 2019 |
9171 |
438.45 |
Apr 12 2019 |
12845 |
438.45 |
Apr 05 2019 |
5394 |
446.83 |
Apr 05 2019 |
8789 |
438.45 |
Apr 05 2019 |
12469 |
438.45 |
Mar 29 2019 |
5164 |
446.83 |
Mar 29 2019 |
8735 |
438.45 |
Mar 29 2019 |
12343 |
438.45 |
Mar 22 2019 |
5260 |
446.83 |
Mar 22 2019 |
8635 |
438.45 |
Mar 22 2019 |
12207 |
438.45 |
Mar 15 2019 |
5482 |
446.83 |
Mar 15 2019 |
8766 |
438.45 |
Mar 15 2019 |
12244 |
438.45 |
Mar 08 2019 |
5270 |
446.83 |
Mar 08 2019 |
8591 |
438.45 |
Mar 08 2019 |
12064 |
438.45 |
Mar 01 2019 |
5375 |
446.83 |
Mar 01 2019 |
8668 |
438.45 |
Mar 01 2019 |
12120 |
438.45 |
Feb 22 2019 |
5379 |
446.83 |
Feb 22 2019 |
8679 |
438.45 |
Feb 22 2019 |
12163 |
438.45 |
Feb 15 2019 |
5365 |
446.83 |
Feb 15 2019 |
8681 |
438.45 |
Feb 15 2019 |
12074 |
438.45 |
Feb 08 2019 |
5491 |
446.83 |
Feb 08 2019 |
8632 |
438.45 |
Feb 08 2019 |
11976 |
438.45 |
Feb 01 2019 |
5499 |
446.83 |
Feb 01 2019 |
8631 |
438.45 |
Feb 01 2019 |
11983 |
438.45 |
Jan 25 2019 |
5499 |
446.83 |
Jan 25 2019 |
8639 |
438.45 |
Jan 25 2019 |
12017 |
438.45 |
Jan 18 2019 |
5511 |
446.83 |
Jan 18 2019 |
8683 |
438.45 |
Jan 18 2019 |
12036 |
438.45 |
Jan 11 2019 |
5511 |
446.83 |
Jan 11 2019 |
8683 |
438.45 |
Jan 11 2019 |
12027 |
438.45 |
Jan 04 2019 |
5511 |
446.83 |
Jan 04 2019 |
8684 |
438.45 |
Jan 04 2019 |
12040 |
438.45 |
Dec 28 2018 |
5519 |
446.83 |
Dec 28 2018 |
8684 |
438.45 |
Dec 28 2018 |
12040 |
438.45 |
Dec 21 2018 |
5519 |
446.83 |
Dec 21 2018 |
8684 |
438.45 |
Dec 21 2018 |
12040 |
438.45 |
Dec 14 2018 |
5519 |
446.83 |
Dec 14 2018 |
8684 |
438.45 |
Dec 14 2018 |
12040 |
438.45 |
Dec 07 2018 |
5510 |
446.83 |
Dec 07 2018 |
8684 |
438.45 |
Dec 07 2018 |
12036 |
438.45 |
Nov 30 2018 |
5510 |
446.83 |
Nov 30 2018 |
8684 |
438.45 |
Nov 30 2018 |
12036 |
438.45 |
Nov 23 2018 |
5511 |
446.83 |
Nov 23 2018 |
8684 |
438.45 |
Nov 23 2018 |
12036 |
438.45 |
Nov 16 2018 |
5511 |
446.83 |
Nov 16 2018 |
8684 |
438.45 |
Nov 16 2018 |
12036 |
438.45 |
Nov 09 2018 |
5511 |
446.83 |
Nov 09 2018 |
8685 |
438.45 |
Nov 09 2018 |
12037 |
438.45 |
Nov 02 2018 |
5511 |
446.83 |
Nov 02 2018 |
8685 |
438.45 |
Nov 02 2018 |
12011 |
438.45 |
Oct 26 2018 |
5511 |
446.83 |
Oct 26 2018 |
8684 |
438.45 |
Oct 26 2018 |
12010 |
438.45 |
Oct 19 2018 |
5511 |
446.83 |
Oct 19 2018 |
8708 |
438.45 |
Oct 19 2018 |
12031 |
438.45 |
Oct 12 2018 |
5505 |
446.83 |
Oct 12 2018 |
8663 |
438.45 |
Oct 12 2018 |
11987 |
438.45 |
Oct 05 2018 |
5505 |
446.83 |
Oct 05 2018 |
8669 |
438.45 |
Oct 05 2018 |
12084 |
438.45 |
Sep 28 2018 |
5511 |
446.83 |
Sep 28 2018 |
8475 |
438.45 |
Sep 28 2018 |
11785 |
438.45 |
Sep 21 2018 |
5456 |
446.83 |
Sep 21 2018 |
8445 |
438.45 |
Sep 21 2018 |
11773 |
438.45 |
Sep 14 2018 |
5563 |
446.83 |
Sep 14 2018 |
8476 |
438.45 |
Sep 14 2018 |
11815 |
438.45 |
Sep 07 2018 |
5588 |
446.83 |
Sep 07 2018 |
8622 |
438.45 |
Sep 07 2018 |
12030 |
438.45 |
Aug 31 2018 |
5668 |
446.83 |
Aug 31 2018 |
8648 |
438.45 |
Aug 31 2018 |
12098 |
438.45 |
Aug 24 2018 |
5745 |
446.83 |
Aug 24 2018 |
8670 |
438.45 |
Aug 24 2018 |
12130 |
438.45 |
Aug 17 2018 |
5734 |
446.83 |
Aug 17 2018 |
8663 |
438.45 |
Aug 17 2018 |
12272 |
438.45 |
Aug 10 2018 |
5734 |
446.83 |
Aug 10 2018 |
8703 |
438.45 |
Aug 10 2018 |
12379 |
438.45 |
Aug 03 2018 |
5776 |
446.83 |
Aug 03 2018 |
8847 |
438.45 |
Aug 03 2018 |
12497 |
438.45 |
Jul 27 2018 |
5850 |
446.83 |
Jul 27 2018 |
8926 |
438.45 |
Jul 27 2018 |
12536 |
438.45 |
Jul 20 2018 |
5969 |
446.83 |
Jul 20 2018 |
8898 |
438.45 |
Jul 20 2018 |
12720 |
438.45 |
Jul 13 2018 |
6047 |
446.83 |
Jul 13 2018 |
9068 |
438.45 |
Jul 13 2018 |
12585 |
438.45 |
Jul 06 2018 |
6041 |
446.83 |
Jul 06 2018 |
8895 |
438.45 |
Jul 06 2018 |
12380 |
438.45 |
Jun 29 2018 |
6021 |
446.83 |
Jun 29 2018 |
8929 |
438.45 |
Jun 29 2018 |
12394 |
438.45 |
Jun 22 2018 |
6119 |
446.83 |
Jun 22 2018 |
9119 |
438.45 |
Jun 22 2018 |
12649 |
438.45 |
Jun 15 2018 |
6136 |
446.83 |
Jun 15 2018 |
9191 |
438.45 |
Jun 15 2018 |
12638 |
438.45 |
Jun 08 2018 |
6229 |
446.83 |
Jun 08 2018 |
9245 |
438.45 |
Jun 08 2018 |
12796 |
438.45 |
Jun 01 2018 |
6191 |
446.83 |
Jun 01 2018 |
9581 |
438.45 |
Jun 01 2018 |
13109 |
438.45 |
May 25 2018 |
9619 |
438.45 |
May 25 2018 |
13316 |
438.45 |
May 18 2018 |
9713 |
438.45 |
May 18 2018 |
13364 |
438.45 |
May 11 2018 |
9728 |
438.45 |
May 11 2018 |
13448 |
438.45 |
May 04 2018 |
9913 |
438.45 |
May 04 2018 |
13616 |
438.45 |
Sep 15 2017 |
4276 |
373.27 |
Sep 15 2017 |
6092 |
373.27 |
Sep 08 2017 |
4246 |
373.27 |
Sep 08 2017 |
6214 |
373.27 |
Sep 01 2017 |
4231 |
373.27 |
Sep 01 2017 |
6211 |
373.27 |
Aug 25 2017 |
4577 |
373.27 |
Aug 25 2017 |
6555 |
373.27 |
Aug 18 2017 |
4591 |
373.27 |
Aug 18 2017 |
6613 |
373.27 |
Aug 11 2017 |
4315 |
368.8 |
Aug 11 2017 |
6194 |
368.8 |
Aug 04 2017 |
4340 |
368.8 |
Aug 04 2017 |
6283 |
368.8 |
Jul 28 2017 |
4388 |
368.8 |
Jul 28 2017 |
6362 |
368.8 |
Jul 21 2017 |
4468 |
368.8 |
Jul 21 2017 |
6448 |
368.8 |
Jul 14 2017 |
4509 |
368.8 |
Jul 14 2017 |
6503 |
368.8 |
Jul 07 2017 |
4541 |
368.8 |
Jul 07 2017 |
6534 |
368.8 |
Jun 30 2017 |
4565 |
368.8 |
Jun 30 2017 |
6550 |
368.8 |
Jun 23 2017 |
4690 |
368.8 |
Jun 23 2017 |
6610 |
368.8 |
Jun 16 2017 |
4689 |
368.8 |
Jun 16 2017 |
6654 |
368.8 |
Jun 09 2017 |
4552 |
368.8 |
Jun 09 2017 |
6551 |
368.8 |
Jun 02 2017 |
4750 |
368.8 |
Jun 02 2017 |
6726 |
368.8 |
May 26 2017 |
4773 |
368.8 |
May 26 2017 |
6743 |
368.8 |
May 19 2017 |
4884 |
368.8 |
May 19 2017 |
6821 |
368.8 |
May 12 2017 |
4935 |
368.8 |
May 12 2017 |
6879 |
368.8 |
May 05 2017 |
4991 |
368.8 |
May 05 2017 |
6959 |
368.8 |
Apr 28 2017 |
4997 |
368.8 |
Apr 28 2017 |
6951 |
368.8 |
Apr 21 2017 |
4000 |
382.6 |
Apr 21 2017 |
5799 |
377.56 |
Apr 21 2017 |
10809 |
422.53 |
Apr 21 2017 |
9611 |
390.95 |
Apr 14 2017 |
4128 |
382.6 |
Apr 14 2017 |
5868 |
377.56 |
Apr 14 2017 |
10868 |
422.53 |
Apr 14 2017 |
9641 |
390.95 |
Apr 07 2017 |
4133 |
382.6 |
Apr 07 2017 |
5842 |
377.56 |
Apr 07 2017 |
10958 |
422.53 |
Apr 07 2017 |
9495 |
390.95 |
Mar 31 2017 |
4242 |
382.6 |
Mar 31 2017 |
5907 |
377.56 |
Mar 31 2017 |
11234 |
422.53 |
Mar 31 2017 |
9676 |
390.95 |
Mar 24 2017 |
4147 |
382.6 |
Mar 24 2017 |
5810 |
377.56 |
Mar 24 2017 |
11097 |
422.53 |
Mar 24 2017 |
9566 |
390.95 |
Mar 17 2017 |
4188 |
382.6 |
Mar 17 2017 |
5895 |
377.56 |
Mar 17 2017 |
11206 |
422.53 |
Mar 17 2017 |
9632 |
390.95 |
Mar 10 2017 |
4165 |
382.6 |
Mar 10 2017 |
5903 |
377.56 |
Mar 10 2017 |
11333 |
422.53 |
Mar 10 2017 |
9690 |
390.95 |
Mar 03 2017 |
4151 |
382.6 |
Mar 03 2017 |
5915 |
377.56 |
Mar 03 2017 |
11274 |
422.53 |
Mar 03 2017 |
9058 |
385.84 |
Feb 24 2017 |
4211 |
382.6 |
Feb 24 2017 |
5039 |
366.54 |
Feb 24 2017 |
11231 |
422.53 |
Feb 24 2017 |
7584 |
372.88 |
Feb 17 2017 |
4135 |
382.6 |
Feb 17 2017 |
5071 |
366.54 |
Feb 17 2017 |
11075 |
422.53 |
Feb 17 2017 |
7646 |
372.88 |
Feb 10 2017 |
4181 |
382.6 |
Feb 10 2017 |
5112 |
366.54 |
Feb 10 2017 |
11116 |
422.53 |
Feb 10 2017 |
7676 |
372.88 |
Feb 03 2017 |
4174 |
382.6 |
Feb 03 2017 |
5124 |
366.54 |
Feb 03 2017 |
11119 |
422.53 |
Feb 03 2017 |
7693 |
372.88 |
Jan 27 2017 |
4172 |
382.6 |
Jan 27 2017 |
5111 |
366.54 |
Jan 27 2017 |
11144 |
422.53 |
Jan 27 2017 |
7688 |
372.88 |
Jan 20 2017 |
4172 |
382.6 |
Jan 20 2017 |
5113 |
366.54 |
Jan 20 2017 |
11112 |
422.53 |
Jan 20 2017 |
7680 |
372.88 |
Jan 13 2017 |
4172 |
382.6 |
Jan 13 2017 |
5116 |
366.54 |
Jan 13 2017 |
11116 |
422.53 |
Jan 13 2017 |
7689 |
372.88 |
Jan 06 2017 |
4172 |
382.6 |
Jan 06 2017 |
5116 |
366.54 |
Jan 06 2017 |
11097 |
422.53 |
Jan 06 2017 |
7682 |
372.88 |
Dec 30 2016 |
4179 |
382.6 |
Dec 30 2016 |
5116 |
366.54 |
Dec 30 2016 |
11098 |
422.53 |
Dec 30 2016 |
7687 |
372.88 |
Dec 23 2016 |
4179 |
382.6 |
Dec 23 2016 |
5116 |
366.54 |
Dec 23 2016 |
11098 |
422.53 |
Dec 23 2016 |
7687 |
372.88 |
Dec 16 2016 |
4179 |
382.6 |
Dec 16 2016 |
5116 |
366.54 |
Dec 16 2016 |
11096 |
422.53 |
Dec 16 2016 |
7689 |
372.88 |
Dec 09 2016 |
4179 |
382.6 |
Dec 09 2016 |
5115 |
366.54 |
Dec 09 2016 |
11099 |
422.53 |
Dec 09 2016 |
7689 |
372.88 |
Dec 02 2016 |
4179 |
382.6 |
Dec 02 2016 |
5115 |
366.54 |
Dec 02 2016 |
11099 |
422.53 |
Dec 02 2016 |
7689 |
372.88 |
Nov 25 2016 |
4173 |
382.6 |
Nov 25 2016 |
5115 |
366.54 |
Nov 25 2016 |
11095 |
422.53 |
Nov 25 2016 |
7687 |
372.88 |
Nov 18 2016 |
4173 |
382.6 |
Nov 18 2016 |
5115 |
366.54 |
Nov 18 2016 |
11095 |
422.53 |
Nov 18 2016 |
7687 |
372.88 |
Nov 11 2016 |
4173 |
382.6 |
Nov 11 2016 |
5111 |
366.54 |
Nov 11 2016 |
11095 |
422.53 |
Nov 11 2016 |
7680 |
372.88 |
Nov 04 2016 |
4173 |
382.6 |
Nov 04 2016 |
5111 |
366.54 |
Nov 04 2016 |
11095 |
422.53 |
Nov 04 2016 |
7680 |
372.88 |
Oct 28 2016 |
4169 |
382.6 |
Oct 28 2016 |
5126 |
366.54 |
Oct 28 2016 |
11096 |
422.53 |
Oct 28 2016 |
7695 |
372.88 |
Oct 21 2016 |
4169 |
382.6 |
Oct 21 2016 |
5132 |
366.54 |
Oct 21 2016 |
11093 |
422.53 |
Oct 21 2016 |
7698 |
372.88 |
Oct 14 2016 |
4179 |
382.6 |
Oct 14 2016 |
5139 |
366.54 |
Oct 14 2016 |
11090 |
422.53 |
Oct 14 2016 |
7729 |
372.88 |
Oct 07 2016 |
4178 |
382.6 |
Oct 07 2016 |
5137 |
366.54 |
Oct 07 2016 |
11105 |
422.53 |
Oct 07 2016 |
7728 |
372.88 |
Sep 30 2016 |
4212 |
382.6 |
Sep 30 2016 |
5143 |
366.54 |
Sep 30 2016 |
11129 |
422.53 |
Sep 30 2016 |
7735 |
372.88 |
Sep 23 2016 |
4191 |
382.6 |
Sep 23 2016 |
5105 |
366.54 |
Sep 23 2016 |
11123 |
422.53 |
Sep 23 2016 |
7701 |
372.88 |
Sep 16 2016 |
4191 |
382.6 |
Sep 16 2016 |
4925 |
364.3 |
Sep 16 2016 |
11179 |
422.53 |
Sep 16 2016 |
8283 |
377.88 |
Sep 09 2016 |
4281 |
382.6 |
Sep 09 2016 |
4997 |
364.3 |
Sep 09 2016 |
11256 |
422.53 |
Sep 09 2016 |
8320 |
377.88 |
Sep 02 2016 |
4357 |
382.6 |
Sep 02 2016 |
5012 |
364.3 |
Sep 02 2016 |
11415 |
422.53 |
Sep 02 2016 |
8414 |
377.88 |
Aug 26 2016 |
4271 |
382.6 |
Aug 26 2016 |
4700 |
364.3 |
Aug 26 2016 |
11470 |
422.53 |
Aug 26 2016 |
8120 |
377.88 |
Aug 19 2016 |
4357 |
382.6 |
Aug 19 2016 |
4720 |
364.3 |
Aug 19 2016 |
11515 |
422.53 |
Aug 19 2016 |
8138 |
377.88 |
Aug 12 2016 |
4730 |
382.6 |
Aug 12 2016 |
4718 |
364.28 |
Aug 12 2016 |
11656 |
422.53 |
Aug 12 2016 |
9605 |
381.53 |
Aug 05 2016 |
4740 |
382.6 |
Aug 05 2016 |
4782 |
364.28 |
Aug 05 2016 |
11642 |
422.53 |
Aug 05 2016 |
9719 |
381.53 |
Jul 29 2016 |
4730 |
382.6 |
Jul 29 2016 |
4675 |
364.28 |
Jul 29 2016 |
11672 |
422.53 |
Jul 29 2016 |
9788 |
381.53 |
Jul 22 2016 |
4852 |
382.6 |
Jul 22 2016 |
4796 |
364.28 |
Jul 22 2016 |
11879 |
422.53 |
Jul 22 2016 |
9935 |
381.53 |
Jun 22 2016 |
4832 |
382.6 |
Jun 22 2016 |
4910 |
364.28 |
Jun 22 2016 |
12178 |
422.53 |
Jun 22 2016 |
10802 |
381.53 |
Jun 15 2016 |
4979 |
382.6 |
Jun 15 2016 |
5000 |
364.28 |
Jun 15 2016 |
12223 |
422.53 |
Jun 15 2016 |
10899 |
381.53 |
Jun 08 2016 |
5028 |
382.6 |
Jun 08 2016 |
4984 |
364.28 |
Jun 08 2016 |
12310 |
422.53 |
Jun 08 2016 |
10935 |
381.53 |
Jun 01 2016 |
5193 |
382.6 |
Jun 01 2016 |
5055 |
364.28 |
Jun 01 2016 |
12393 |
422.53 |
Jun 01 2016 |
11167 |
381.53 |
May 25 2016 |
5141 |
382.6 |
May 25 2016 |
5377 |
367.77 |
May 25 2016 |
10910 |
409.27 |
May 25 2016 |
10527 |
376.38 |
May 18 2016 |
5161 |
382.6 |
May 18 2016 |
5408 |
367.77 |
May 18 2016 |
11022 |
409.27 |
May 18 2016 |
10583 |
376.38 |
May 11 2016 |
5084 |
382.6 |
May 11 2016 |
5427 |
367.77 |
May 11 2016 |
10966 |
409.27 |
May 11 2016 |
10565 |
376.38 |
May 04 2016 |
5108 |
382.6 |
May 04 2016 |
5396 |
367.77 |
May 04 2016 |
10900 |
409.27 |
May 04 2016 |
10522 |
376.38 |
Apr 27 2016 |
5247 |
382.6 |
Apr 27 2016 |
5572 |
367.77 |
Apr 27 2016 |
11132 |
409.27 |
Apr 27 2016 |
10737 |
376.38 |
Apr 20 2016 |
4563 |
354.11 |
Apr 20 2016 |
9763 |
396 |
Apr 20 2016 |
10687 |
375.62 |
Apr 13 2016 |
4713 |
354.11 |
Apr 13 2016 |
9693 |
396 |
Apr 13 2016 |
9716 |
368.07 |
Apr 06 2016 |
8342 |
392.81 |
Apr 06 2016 |
9688 |
396 |
Apr 06 2016 |
13204 |
393.6 |
Mar 30 2016 |
4728 |
354.11 |
Mar 30 2016 |
9599 |
396 |
Mar 30 2016 |
9703 |
368.07 |
Mar 23 2016 |
4879 |
354.11 |
Mar 23 2016 |
9620 |
396 |
Mar 23 2016 |
9859 |
368.07 |
Mar 16 2016 |
4962 |
354.11 |
Mar 16 2016 |
9498 |
396 |
Mar 16 2016 |
9786 |
368.07 |
Mar 09 2016 |
4973 |
354.11 |
Mar 09 2016 |
9482 |
396 |
Mar 09 2016 |
9814 |
368.07 |
Mar 02 2016 |
6671 |
374.75 |
Mar 02 2016 |
9445 |
396 |
Mar 02 2016 |
12019 |
385.37 |
Feb 24 2016 |
6693 |
374.75 |
Feb 24 2016 |
9418 |
396 |
Feb 24 2016 |
11988 |
385.37 |
Feb 17 2016 |
6784 |
374.75 |
Feb 17 2016 |
9467 |
396 |
Feb 17 2016 |
12112 |
385.37 |
Feb 10 2016 |
6803 |
374.75 |
Feb 10 2016 |
9487 |
396 |
Feb 10 2016 |
12133 |
385.37 |
Feb 03 2016 |
6841 |
374.75 |
Feb 03 2016 |
9493 |
396 |
Feb 03 2016 |
12144 |
385.37 |
Jan 27 2016 |
6858 |
374.75 |
Jan 27 2016 |
9485 |
396 |
Jan 27 2016 |
12144 |
385.37 |
Jan 20 2016 |
6851 |
374.75 |
Jan 20 2016 |
9509 |
396 |
Jan 20 2016 |
12157 |
385.37 |
Jan 13 2016 |
6851 |
374.75 |
Jan 13 2016 |
9522 |
396 |
Jan 13 2016 |
12166 |
385.37 |
Jan 06 2016 |
6851 |
374.75 |
Jan 06 2016 |
9534 |
396 |
Jan 06 2016 |
12174 |
385.37 |
Dec 30 2015 |
6851 |
374.75 |
Dec 30 2015 |
9533 |
396 |
Dec 30 2015 |
12175 |
385.37 |
Dec 23 2015 |
6851 |
374.75 |
Dec 23 2015 |
9533 |
396 |
Dec 23 2015 |
12175 |
385.37 |
Dec 16 2015 |
6851 |
374.75 |
Dec 16 2015 |
9533 |
396 |
Dec 16 2015 |
12175 |
385.37 |
Dec 09 2015 |
6851 |
374.75 |
Dec 09 2015 |
9543 |
396 |
Dec 09 2015 |
12180 |
385.37 |
Dec 02 2015 |
6852 |
374.75 |
Dec 02 2015 |
9544 |
396 |
Dec 02 2015 |
12181 |
385.37 |
Nov 25 2015 |
6852 |
374.75 |
Nov 25 2015 |
9544 |
396 |
Nov 25 2015 |
12182 |
385.37 |
Nov 18 2015 |
6852 |
374.75 |
Nov 18 2015 |
9544 |
396 |
Nov 18 2015 |
12182 |
385.37 |
Nov 11 2015 |
6844 |
374.75 |
Nov 11 2015 |
9544 |
396 |
Nov 11 2015 |
12184 |
385.37 |
Nov 04 2015 |
6844 |
374.75 |
Nov 04 2015 |
9544 |
396 |
Nov 04 2015 |
12184 |
385.37 |
Oct 28 2015 |
6845 |
374.75 |
Oct 28 2015 |
9530 |
396 |
Oct 28 2015 |
12170 |
385.37 |
Oct 21 2015 |
6832 |
374.75 |
Oct 21 2015 |
9543 |
396 |
Oct 21 2015 |
12160 |
385.37 |
Oct 14 2015 |
6836 |
374.75 |
Oct 14 2015 |
9553 |
396 |
Oct 14 2015 |
12163 |
385.37 |
Oct 07 2015 |
6837 |
374.75 |
Oct 07 2015 |
9538 |
396 |
Oct 07 2015 |
12166 |
385.37 |
Sep 30 2015 |
6841 |
374.75 |
Sep 30 2015 |
9542 |
396 |
Sep 30 2015 |
12177 |
385.37 |
Sep 23 2015 |
6886 |
374.75 |
Sep 23 2015 |
9547 |
396 |
Sep 23 2015 |
12220 |
385.37 |
Sep 16 2015 |
6832 |
374.75 |
Sep 16 2015 |
9543 |
396 |
Sep 16 2015 |
12186 |
385.37 |
Sep 09 2015 |
6810 |
374.75 |
Sep 09 2015 |
9570 |
396 |
Sep 09 2015 |
12182 |
385.37 |
Sep 02 2015 |
6865 |
374.75 |
Sep 02 2015 |
9493 |
396 |
Sep 02 2015 |
12155 |
385.37 |
Aug 26 2015 |
6978 |
374.75 |
Aug 26 2015 |
9677 |
396 |
Aug 26 2015 |
12292 |
385.37 |
Aug 19 2015 |
7178 |
374.75 |
Aug 19 2015 |
9676 |
396 |
Aug 19 2015 |
12443 |
385.37 |
Aug 12 2015 |
7179 |
374.75 |
Aug 12 2015 |
9752 |
396 |
Aug 12 2015 |
12490 |
385.37 |
Aug 05 2015 |
7250 |
374.75 |
Aug 05 2015 |
9734 |
396 |
Aug 05 2015 |
12503 |
385.37 |
Jul 29 2015 |
7282 |
374.75 |
Jul 29 2015 |
9842 |
396 |
Jul 29 2015 |
12684 |
385.37 |
Jul 22 2015 |
10576 |
407.21 |
Jul 22 2015 |
9815 |
396 |
Jul 22 2015 |
15297 |
403.47 |
Jul 15 2015 |
9007 |
390.24 |
Jul 15 2015 |
9911 |
396 |
Jul 15 2015 |
13734 |
391.68 |
Jul 08 2015 |
9051 |
390.24 |
Jul 08 2015 |
9959 |
396 |
Jul 08 2015 |
13869 |
391.68 |
Jul 01 2015 |
9112 |
390.24 |
Jul 01 2015 |
10019 |
396 |
Jul 01 2015 |
13971 |
391.68 |
Jun 24 2015 |
9108 |
390.24 |
Jun 24 2015 |
10083 |
396 |
Jun 24 2015 |
14023 |
391.68 |
Jun 17 2015 |
9099 |
390.24 |
Jun 17 2015 |
10134 |
396 |
Jun 17 2015 |
14080 |
391.68 |
Jun 10 2015 |
9133 |
390.24 |
Jun 10 2015 |
10184 |
396 |
Jun 10 2015 |
14051 |
391.68 |
Jun 03 2015 |
9284 |
390.24 |
Jun 03 2015 |
10226 |
396 |
Jun 03 2015 |
14252 |
391.68 |
May 27 2015 |
10038 |
397.99 |
May 27 2015 |
14991 |
397.99 |
May 20 2015 |
10129 |
397.99 |
May 20 2015 |
15036 |
397.99 |
May 13 2015 |
10221 |
397.99 |
May 13 2015 |
15113 |
397.99 |
May 06 2015 |
10128 |
397.99 |
May 06 2015 |
14809 |
397.99 |
Apr 29 2015 |
10271 |
397.99 |
Apr 29 2015 |
15089 |
397.99 |
Apr 22 2015 |
10327 |
397.99 |
Apr 22 2015 |
15157 |
397.99 |
Apr 15 2015 |
10210 |
397.99 |
Apr 15 2015 |
15109 |
397.99 |
Apr 08 2015 |
10206 |
397.99 |
Apr 08 2015 |
15153 |
397.99 |
Apr 01 2015 |
10296 |
397.99 |
Apr 01 2015 |
15427 |
397.99 |
Mar 25 2015 |
10238 |
400.82 |
Mar 25 2015 |
15386 |
400.82 |
Mar 18 2015 |
9980 |
400.82 |
Mar 18 2015 |
15074 |
400.82 |
Mar 11 2015 |
6807 |
366.46 |
Mar 11 2015 |
3524 |
313.96 |
Mar 11 2015 |
9729 |
355.96 |
Mar 04 2015 |
6925 |
366.46 |
Mar 04 2015 |
3580 |
313.96 |
Mar 04 2015 |
9832 |
355.96 |
Feb 25 2015 |
3640 |
334.15 |
Feb 25 2015 |
6463 |
361.02 |
Feb 25 2015 |
3937 |
319.42 |
Feb 25 2015 |
5670 |
315.12 |
Feb 18 2015 |
3659 |
334.15 |
Feb 18 2015 |
6550 |
361.02 |
Feb 18 2015 |
3981 |
319.42 |
Feb 18 2015 |
5753 |
315.12 |
Feb 11 2015 |
3678 |
334.15 |
Feb 11 2015 |
6578 |
361.02 |
Feb 11 2015 |
3989 |
319.42 |
Feb 11 2015 |
5779 |
315.12 |
Feb 04 2015 |
3680 |
334.15 |
Feb 04 2015 |
4145 |
327.89 |
Feb 04 2015 |
3999 |
319.42 |
Feb 04 2015 |
4722 |
302.08 |
Jan 28 2015 |
3680 |
334.15 |
Jan 28 2015 |
4144 |
327.89 |
Jan 28 2015 |
4017 |
319.42 |
Jan 28 2015 |
4738 |
302.08 |
Jan 21 2015 |
3680 |
334.15 |
Jan 21 2015 |
4156 |
327.89 |
Jan 21 2015 |
4033 |
319.42 |
Jan 21 2015 |
4754 |
302.08 |
Jan 14 2015 |
3680 |
334.15 |
Jan 14 2015 |
4161 |
327.89 |
Jan 14 2015 |
4040 |
319.42 |
Jan 14 2015 |
4761 |
302.08 |
Jan 07 2015 |
3680 |
334.15 |
Jan 07 2015 |
4161 |
327.89 |
Jan 07 2015 |
4036 |
319.42 |
Jan 07 2015 |
4759 |
302.08 |
Dec 31 2014 |
3680 |
334.15 |
Dec 31 2014 |
4161 |
327.89 |
Dec 31 2014 |
4036 |
319.42 |
Dec 31 2014 |
4762 |
302.08 |
Dec 24 2014 |
3680 |
334.15 |
Dec 24 2014 |
4161 |
327.89 |
Dec 24 2014 |
4036 |
319.42 |
Dec 24 2014 |
4762 |
302.08 |
Dec 17 2014 |
3680 |
334.15 |
Dec 17 2014 |
4161 |
327.89 |
Dec 17 2014 |
4034 |
319.42 |
Dec 17 2014 |
4763 |
302.08 |
Dec 10 2014 |
3680 |
334.15 |
Dec 10 2014 |
4161 |
327.89 |
Dec 10 2014 |
4034 |
319.42 |
Dec 10 2014 |
4763 |
302.08 |
Dec 03 2014 |
3681 |
334.15 |
Dec 03 2014 |
4161 |
327.89 |
Dec 03 2014 |
4034 |
319.42 |
Dec 03 2014 |
4763 |
302.08 |
Nov 26 2014 |
3681 |
334.15 |
Nov 26 2014 |
4161 |
327.89 |
Nov 26 2014 |
4034 |
319.42 |
Nov 26 2014 |
4763 |
302.08 |
Nov 19 2014 |
3681 |
334.15 |
Nov 19 2014 |
4161 |
327.89 |
Nov 19 2014 |
4034 |
319.42 |
Nov 19 2014 |
4762 |
302.08 |
Nov 12 2014 |
3681 |
334.15 |
Nov 12 2014 |
4161 |
327.89 |
Nov 12 2014 |
4034 |
319.42 |
Nov 12 2014 |
4762 |
302.08 |
Nov 05 2014 |
3681 |
334.15 |
Nov 05 2014 |
4161 |
327.89 |
Nov 05 2014 |
4034 |
319.42 |
Nov 05 2014 |
4762 |
302.08 |
Oct 29 2014 |
3681 |
334.15 |
Oct 29 2014 |
4162 |
327.89 |
Oct 29 2014 |
4034 |
319.42 |
Oct 29 2014 |
4762 |
302.08 |
Oct 22 2014 |
3679 |
334.15 |
Oct 22 2014 |
4166 |
327.89 |
Oct 22 2014 |
4027 |
319.42 |
Oct 22 2014 |
4773 |
302.08 |
Oct 15 2014 |
3679 |
334.15 |
Oct 15 2014 |
4163 |
327.89 |
Oct 15 2014 |
4021 |
319.42 |
Oct 15 2014 |
4772 |
302.08 |
Oct 08 2014 |
3679 |
334.15 |
Oct 08 2014 |
4179 |
327.89 |
Oct 08 2014 |
4021 |
319.42 |
Oct 08 2014 |
4783 |
302.08 |
Oct 01 2014 |
3679 |
334.15 |
Oct 01 2014 |
4181 |
327.89 |
Oct 01 2014 |
4032 |
319.42 |
Oct 01 2014 |
4790 |
302.08 |
Sep 24 2014 |
3658 |
334.15 |
Sep 24 2014 |
4185 |
327.89 |
Sep 24 2014 |
4051 |
319.42 |
Sep 24 2014 |
4766 |
302.08 |
Sep 17 2014 |
3646 |
334.15 |
Sep 17 2014 |
4172 |
327.89 |
Sep 17 2014 |
4092 |
319.42 |
Sep 17 2014 |
4793 |
302.08 |
Sep 10 2014 |
3646 |
334.15 |
Sep 10 2014 |
4186 |
327.89 |
Sep 10 2014 |
4062 |
319.42 |
Sep 10 2014 |
4799 |
302.08 |
Sep 03 2014 |
3644 |
334.15 |
Sep 03 2014 |
4196 |
327.89 |
Sep 03 2014 |
4108 |
319.42 |
Sep 03 2014 |
4842 |
302.08 |
Aug 27 2014 |
3580 |
334.15 |
Aug 27 2014 |
4139 |
327.89 |
Aug 27 2014 |
4166 |
319.42 |
Aug 27 2014 |
4839 |
302.08 |
Aug 20 2014 |
3567 |
334.15 |
Aug 20 2014 |
3337 |
314.04 |
Aug 20 2014 |
6373 |
351.32 |
Aug 20 2014 |
4853 |
302.08 |
Aug 13 2014 |
3607 |
334.15 |
Aug 13 2014 |
3346 |
314.04 |
Aug 13 2014 |
6401 |
351.32 |
Aug 13 2014 |
4920 |
302.08 |
Aug 06 2014 |
3586 |
334.15 |
Aug 06 2014 |
2870 |
304.32 |
Aug 06 2014 |
6422 |
351.32 |
Aug 06 2014 |
4935 |
302.08 |
Jul 30 2014 |
3661 |
334.15 |
Jul 30 2014 |
2902 |
304.32 |
Jul 30 2014 |
6444 |
351.32 |
Jul 30 2014 |
4982 |
302.08 |
Jul 23 2014 |
3588 |
334.15 |
Jul 23 2014 |
2918 |
304.32 |
Jul 23 2014 |
6400 |
351.32 |
Jul 23 2014 |
4976 |
302.08 |
Jul 16 2014 |
3674 |
334.15 |
Jul 16 2014 |
2945 |
304.32 |
Jul 16 2014 |
6400 |
351.32 |
Jul 16 2014 |
4938 |
302.08 |
Jul 09 2014 |
3571 |
334.15 |
Jul 09 2014 |
2943 |
304.32 |
Jul 09 2014 |
6488 |
351.32 |
Jul 09 2014 |
4946 |
302.08 |
Jul 02 2014 |
3712 |
334.15 |
Jul 02 2014 |
2994 |
304.32 |
Jul 02 2014 |
6543 |
351.32 |
Jul 02 2014 |
5047 |
302.08 |
Jun 25 2014 |
3573 |
334.15 |
Jun 25 2014 |
3023 |
304.32 |
Jun 25 2014 |
6630 |
351.32 |
Jun 25 2014 |
4986 |
302.08 |
Jun 18 2014 |
3564 |
334.15 |
Jun 18 2014 |
3055 |
304.32 |
Jun 18 2014 |
6699 |
351.32 |
Jun 18 2014 |
5021 |
302.08 |
Jun 11 2014 |
3712 |
334.15 |
Jun 11 2014 |
3091 |
304.32 |
Jun 11 2014 |
5570 |
335.65 |
Jun 11 2014 |
5080 |
302.08 |
Jun 04 2014 |
3730 |
334.15 |
Jun 04 2014 |
3119 |
304.32 |
Jun 04 2014 |
5050 |
325.94 |
Jun 04 2014 |
5135 |
302.08 |
May 28 2014 |
3765 |
334.15 |
May 28 2014 |
2444 |
289.94 |
May 28 2014 |
3238 |
296.35 |
May 28 2014 |
5175 |
302.08 |
May 21 2014 |
3750 |
334.15 |
May 21 2014 |
2461 |
289.94 |
May 21 2014 |
3289 |
296.35 |
May 21 2014 |
5222 |
302.08 |
May 14 2014 |
3796 |
334.15 |
May 14 2014 |
2491 |
289.94 |
May 14 2014 |
3043 |
291.22 |
May 14 2014 |
5254 |
302.08 |
May 07 2014 |
3615 |
334.15 |
May 07 2014 |
3164 |
304.74 |
May 07 2014 |
3035 |
291.22 |
May 07 2014 |
6058 |
310.95 |
Apr 30 2014 |
3813 |
334.15 |
Apr 30 2014 |
3371 |
304.74 |
Apr 30 2014 |
3189 |
291.22 |
Apr 30 2014 |
6277 |
310.95 |
Apr 23 2014 |
3756 |
329.45 |
Apr 23 2014 |
2584 |
287.81 |
Apr 23 2014 |
3230 |
290.99 |
Apr 23 2014 |
6340 |
310.95 |
Apr 16 2014 |
3741 |
329.45 |
Apr 16 2014 |
2578 |
287.81 |
Apr 16 2014 |
3231 |
290.99 |
Apr 16 2014 |
6334 |
310.95 |
Apr 09 2014 |
3755 |
329.45 |
Apr 09 2014 |
2718 |
287.81 |
Apr 09 2014 |
3291 |
290.99 |
Apr 09 2014 |
6426 |
310.95 |
Apr 02 2014 |
3665 |
329.45 |
Apr 02 2014 |
2743 |
287.81 |
Apr 02 2014 |
3340 |
290.99 |
Apr 02 2014 |
6309 |
310.95 |
Mar 26 2014 |
3661 |
329.45 |
Mar 26 2014 |
2723 |
287.81 |
Mar 26 2014 |
3402 |
290.99 |
Mar 26 2014 |
5541 |
301.85 |
Mar 19 2014 |
3755 |
329.45 |
Mar 19 2014 |
2718 |
287.81 |
Mar 19 2014 |
3431 |
290.99 |
Mar 19 2014 |
5584 |
301.85 |
Mar 12 2014 |
3774 |
329.45 |
Mar 12 2014 |
2745 |
287.81 |
Mar 12 2014 |
3454 |
290.99 |
Mar 12 2014 |
5162 |
296.47 |
Mar 05 2014 |
3548 |
324.76 |
Mar 05 2014 |
3394 |
300.48 |
Mar 05 2014 |
3479 |
290.99 |
Mar 05 2014 |
4280 |
284.91 |
Feb 26 2014 |
3575 |
324.76 |
Feb 26 2014 |
3429 |
300.48 |
Feb 26 2014 |
3506 |
290.99 |
Feb 26 2014 |
4297 |
284.91 |
Feb 19 2014 |
3581 |
324.76 |
Feb 19 2014 |
3475 |
300.48 |
Feb 19 2014 |
3534 |
290.99 |
Feb 19 2014 |
4326 |
284.91 |
Feb 12 2014 |
3602 |
324.76 |
Feb 12 2014 |
3487 |
300.48 |
Feb 12 2014 |
3532 |
290.99 |
Feb 12 2014 |
4311 |
284.91 |
Feb 05 2014 |
3600 |
324.76 |
Feb 05 2014 |
3519 |
300.48 |
Feb 05 2014 |
3594 |
290.99 |
Feb 05 2014 |
4361 |
284.91 |
Jan 29 2014 |
3600 |
324.76 |
Jan 29 2014 |
3514 |
300.48 |
Jan 29 2014 |
3625 |
290.99 |
Jan 29 2014 |
4380 |
284.91 |
Jan 22 2014 |
3594 |
324.76 |
Jan 22 2014 |
3513 |
300.48 |
Jan 22 2014 |
3640 |
290.99 |
Jan 22 2014 |
4394 |
284.91 |
Jan 15 2014 |
3594 |
324.76 |
Jan 15 2014 |
3514 |
300.48 |
Jan 15 2014 |
3654 |
290.99 |
Jan 15 2014 |
4404 |
284.91 |
Jan 08 2014 |
3594 |
324.76 |
Jan 08 2014 |
3514 |
300.48 |
Jan 08 2014 |
3659 |
290.99 |
Jan 08 2014 |
4410 |
284.91 |
Jan 01 2014 |
3594 |
324.76 |
Jan 01 2014 |
3514 |
300.48 |
Jan 01 2014 |
3660 |
290.99 |
Jan 01 2014 |
4410 |
284.91 |
Dec 25 2013 |
3595 |
324.76 |
Dec 25 2013 |
3514 |
300.48 |
Dec 25 2013 |
3660 |
290.99 |
Dec 25 2013 |
4410 |
284.91 |
Dec 18 2013 |
3595 |
324.76 |
Dec 18 2013 |
3514 |
300.48 |
Dec 18 2013 |
3660 |
290.99 |
Dec 18 2013 |
4410 |
284.91 |
Dec 11 2013 |
3595 |
324.76 |
Dec 11 2013 |
3514 |
300.48 |
Dec 11 2013 |
3660 |
290.99 |
Dec 11 2013 |
4410 |
284.91 |
Dec 04 2013 |
3595 |
324.76 |
Dec 04 2013 |
3514 |
300.48 |
Dec 04 2013 |
3660 |
290.99 |
Dec 04 2013 |
4411 |
284.91 |
Nov 27 2013 |
3595 |
324.76 |
Nov 27 2013 |
3514 |
300.48 |
Nov 27 2013 |
3660 |
290.99 |
Nov 27 2013 |
4411 |
284.91 |
Nov 20 2013 |
3596 |
324.76 |
Nov 20 2013 |
3514 |
300.48 |
Nov 20 2013 |
3660 |
290.99 |
Nov 20 2013 |
4412 |
284.91 |
Nov 13 2013 |
3596 |
324.76 |
Nov 13 2013 |
3514 |
300.48 |
Nov 13 2013 |
3660 |
290.99 |
Nov 13 2013 |
4411 |
284.91 |
Nov 06 2013 |
3596 |
324.76 |
Nov 06 2013 |
3514 |
300.48 |
Nov 06 2013 |
3660 |
290.99 |
Nov 06 2013 |
4411 |
284.91 |
Oct 30 2013 |
3596 |
324.76 |
Oct 30 2013 |
3514 |
300.48 |
Oct 30 2013 |
3660 |
290.99 |
Oct 30 2013 |
4410 |
284.91 |
Oct 23 2013 |
3596 |
324.76 |
Oct 23 2013 |
3514 |
300.48 |
Oct 23 2013 |
3660 |
290.99 |
Oct 23 2013 |
4410 |
284.91 |
Oct 16 2013 |
3588 |
324.76 |
Oct 16 2013 |
3090 |
291.85 |
Oct 16 2013 |
6927 |
337.5 |
Oct 16 2013 |
4815 |
289.54 |
Oct 09 2013 |
3580 |
324.76 |
Oct 09 2013 |
3088 |
291.85 |
Oct 09 2013 |
6934 |
337.5 |
Oct 09 2013 |
4824 |
289.54 |
Oct 02 2013 |
3595 |
324.76 |
Oct 02 2013 |
3090 |
291.85 |
Oct 02 2013 |
6932 |
337.5 |
Oct 02 2013 |
4826 |
289.54 |
Sep 25 2013 |
3581 |
324.76 |
Sep 25 2013 |
3518 |
300.48 |
Sep 25 2013 |
6875 |
337.5 |
Sep 25 2013 |
4178 |
281.23 |
Sep 18 2013 |
3573 |
324.76 |
Sep 18 2013 |
3491 |
300.48 |
Sep 18 2013 |
6861 |
337.5 |
Sep 18 2013 |
4147 |
281.23 |
Sep 11 2013 |
3513 |
324.76 |
Sep 11 2013 |
3525 |
300.48 |
Sep 11 2013 |
6847 |
337.5 |
Sep 11 2013 |
4156 |
281.23 |
Sep 04 2013 |
3527 |
324.76 |
Sep 04 2013 |
3438 |
298.7 |
Sep 04 2013 |
6876 |
337.5 |
Sep 04 2013 |
4181 |
281.23 |
Aug 28 2013 |
3649 |
324.76 |
Aug 28 2013 |
3437 |
298.73 |
Aug 28 2013 |
4142 |
298.69 |
Aug 28 2013 |
4204 |
281.23 |
Aug 21 2013 |
3640 |
324.76 |
Aug 21 2013 |
2879 |
287.2 |
Aug 21 2013 |
6213 |
327.38 |
Aug 21 2013 |
4257 |
281.23 |
Aug 14 2013 |
3268 |
324.76 |
Aug 14 2013 |
3177 |
293.15 |
Aug 14 2013 |
6250 |
327.38 |
Aug 14 2013 |
4093 |
281.23 |
Aug 07 2013 |
3293 |
324.76 |
Aug 07 2013 |
3177 |
293.15 |
Aug 07 2013 |
6376 |
327.38 |
Aug 07 2013 |
4152 |
281.23 |
Jul 31 2013 |
3288 |
324.76 |
Jul 31 2013 |
3256 |
293.15 |
Jul 31 2013 |
6430 |
327.38 |
Jul 31 2013 |
4203 |
281.23 |
Jul 24 2013 |
3304 |
324.76 |
Jul 24 2013 |
3246 |
293.15 |
Jul 24 2013 |
6477 |
327.38 |
Jul 24 2013 |
4233 |
281.23 |
Jul 17 2013 |
3213 |
324.76 |
Jul 17 2013 |
3261 |
293.15 |
Jul 17 2013 |
6505 |
327.38 |
Jul 17 2013 |
4233 |
281.23 |
Jul 10 2013 |
3270 |
324.76 |
Jul 10 2013 |
3298 |
293.15 |
Jul 10 2013 |
6575 |
327.38 |
Jul 10 2013 |
4289 |
281.23 |
Jul 03 2013 |
3174 |
324.76 |
Jul 03 2013 |
3308 |
293.15 |
Jul 03 2013 |
6672 |
327.38 |
Jul 03 2013 |
4268 |
281.23 |
Jun 26 2013 |
3129 |
324.76 |
Jun 26 2013 |
3315 |
293.15 |
Jun 26 2013 |
7000 |
329.18 |
Jun 26 2013 |
4346 |
281.23 |
Jun 19 2013 |
3103 |
324.76 |
Jun 19 2013 |
5079 |
323.89 |
Jun 19 2013 |
6767 |
325.2 |
Jun 19 2013 |
5315 |
293.46 |
Jun 12 2013 |
3236 |
324.76 |
Jun 12 2013 |
3335 |
291.52 |
Jun 12 2013 |
4853 |
299.27 |
Jun 12 2013 |
5411 |
293.46 |
Jun 05 2013 |
3097 |
324.76 |
Jun 05 2013 |
3315 |
291.52 |
Jun 05 2013 |
4787 |
299.27 |
Jun 05 2013 |
5399 |
293.46 |
May 29 2013 |
3085 |
324.76 |
May 29 2013 |
4145 |
308.25 |
May 29 2013 |
3666 |
279.77 |
May 29 2013 |
4988 |
287.87 |
May 22 2013 |
3114 |
324.76 |
May 22 2013 |
4265 |
308.25 |
May 22 2013 |
3571 |
276.19 |
May 22 2013 |
5134 |
287.87 |
May 15 2013 |
5211 |
322.13 |
May 15 2013 |
3621 |
276.19 |
May 15 2013 |
4248 |
274.05 |
May 08 2013 |
5205 |
322.13 |
May 08 2013 |
3622 |
276.19 |
May 08 2013 |
4198 |
274.05 |
May 01 2013 |
5358 |
322.13 |
May 01 2013 |
3693 |
276.19 |
May 01 2013 |
4269 |
274.05 |
Apr 24 2013 |
4728 |
314.52 |
Apr 24 2013 |
3730 |
276.19 |
Apr 24 2013 |
4311 |
274.05 |
Apr 17 2013 |
4808 |
314.52 |
Apr 17 2013 |
3779 |
276.19 |
Apr 17 2013 |
4386 |
274.05 |
Apr 10 2013 |
4859 |
314.52 |
Apr 10 2013 |
3752 |
276.19 |
Apr 10 2013 |
4440 |
274.05 |
Apr 03 2013 |
4871 |
314.52 |
Apr 03 2013 |
3752 |
276.19 |
Apr 03 2013 |
4461 |
274.05 |
Mar 27 2013 |
4991 |
314.52 |
Mar 27 2013 |
3804 |
276.19 |
Mar 27 2013 |
4535 |
274.05 |
Mar 20 2013 |
4993 |
314.52 |
Mar 20 2013 |
3774 |
276.19 |
Mar 20 2013 |
4554 |
274.05 |
Mar 13 2013 |
2605 |
289.15 |
Mar 13 2013 |
4231 |
268.58 |
Oct 19 2012 |
3278 |
287.88 |
Oct 19 2012 |
5930 |
326.37 |
Oct 19 2012 |
6054 |
308.1 |
Sep 23 2012 |
3291 |
287.88 |
Sep 23 2012 |
5919 |
326.37 |
Sep 23 2012 |
6034 |
308.1 |
Aug 31 2012 |
2670 |
274.34 |
Aug 31 2012 |
5770 |
326.37 |
Aug 31 2012 |
5527 |
302.06 |
Aug 24 2012 |
2559 |
271.63 |
Aug 24 2012 |
5090 |
316.64 |
Aug 24 2012 |
5716 |
305.39 |
Aug 10 2012 |
2535 |
271.63 |
Aug 10 2012 |
4982 |
316.64 |
Aug 10 2012 |
5644 |
305.39 |
Aug 03 2012 |
2518 |
271.63 |
Aug 03 2012 |
7931 |
359.35 |
Aug 03 2012 |
7189 |
325.25 |
Jul 27 2012 |
2503 |
271.63 |
Jul 27 2012 |
7750 |
359.35 |
Jul 27 2012 |
7106 |
325.25 |
Jul 06 2012 |
2445 |
271.63 |
Jul 06 2012 |
7439 |
359.35 |
Jul 06 2012 |
7047 |
325.25 |
Jun 22 2012 |
2454 |
271.63 |
Jun 22 2012 |
5845 |
343.63 |
Jun 22 2012 |
5575 |
309.15 |
Jun 15 2012 |
2874 |
284.08 |
Jun 15 2012 |
5895 |
343.63 |
Jun 15 2012 |
6386 |
314.94 |
Jun 08 2012 |
2868 |
284.08 |
Jun 08 2012 |
5840 |
343.63 |
Jun 08 2012 |
6367 |
314.94 |
Jun 01 2012 |
2927 |
284.08 |
Jun 01 2012 |
5596 |
343.63 |
Jun 01 2012 |
6372 |
314.94 |
May 25 2012 |
2751 |
284.08 |
May 25 2012 |
7861 |
407.05 |
May 25 2012 |
6507 |
322.66 |
May 18 2012 |
2845 |
284.08 |
May 18 2012 |
7983 |
407.05 |
May 18 2012 |
6612 |
322.66 |
May 11 2012 |
2827 |
284.08 |
May 11 2012 |
7880 |
407.05 |
May 11 2012 |
6657 |
322.66 |
May 04 2012 |
6553 |
322.66 |
Apr 27 2012 |
6459 |
322.66 |
Apr 13 2012 |
6109 |
322.66 |
Apr 06 2012 |
6039 |
322.66 |
Mar 27 2012 |
6247 |
328.54 |