May 11 2023 |
6452 |
441.82 |
May 11 2023 |
7848 |
441.82 |
May 04 2023 |
6363 |
441.82 |
May 04 2023 |
7641 |
441.82 |
Apr 27 2023 |
6235 |
441.82 |
Apr 27 2023 |
7590 |
441.82 |
Apr 20 2023 |
6132 |
441.82 |
Apr 20 2023 |
7591 |
441.82 |
Apr 13 2023 |
6108 |
441.82 |
Apr 13 2023 |
7578 |
441.82 |
Apr 06 2023 |
5947 |
441.82 |
Apr 06 2023 |
7371 |
441.82 |
Mar 30 2023 |
5802 |
441.82 |
Mar 30 2023 |
7102 |
441.82 |
Mar 23 2023 |
5839 |
441.82 |
Mar 23 2023 |
7089 |
441.82 |
Mar 16 2023 |
5803 |
441.82 |
Mar 16 2023 |
7037 |
441.82 |
Mar 09 2023 |
5774 |
441.82 |
Mar 09 2023 |
7018 |
441.82 |
Mar 02 2023 |
5748 |
441.82 |
Mar 02 2023 |
6982 |
441.82 |
Feb 23 2023 |
5782 |
441.82 |
Feb 23 2023 |
6982 |
441.82 |
Feb 16 2023 |
5718 |
441.82 |
Feb 16 2023 |
6997 |
441.82 |
Feb 09 2023 |
5603 |
441.82 |
Feb 09 2023 |
6882 |
441.82 |
Feb 02 2023 |
5553 |
441.82 |
Feb 02 2023 |
6836 |
441.82 |
Jan 26 2023 |
5467 |
441.82 |
Jan 26 2023 |
6729 |
441.82 |
Jan 19 2023 |
5467 |
441.82 |
Jan 19 2023 |
6708 |
441.82 |
Jan 12 2023 |
5467 |
441.82 |
Jan 12 2023 |
6698 |
441.82 |
Jan 05 2023 |
5467 |
441.82 |
Jan 05 2023 |
6725 |
441.82 |
Dec 29 2022 |
5467 |
441.82 |
Dec 29 2022 |
6726 |
441.82 |
Dec 22 2022 |
5467 |
441.82 |
Dec 22 2022 |
6726 |
441.82 |
Dec 15 2022 |
5475 |
441.82 |
Dec 15 2022 |
6736 |
441.82 |
Dec 08 2022 |
5475 |
441.82 |
Dec 08 2022 |
6741 |
441.82 |
Dec 01 2022 |
5475 |
441.82 |
Dec 01 2022 |
6741 |
441.82 |
Nov 24 2022 |
5475 |
441.82 |
Nov 24 2022 |
6745 |
441.82 |
Nov 17 2022 |
5457 |
441.82 |
Nov 17 2022 |
6737 |
441.82 |
Nov 10 2022 |
5457 |
441.82 |
Nov 10 2022 |
6737 |
441.82 |
Nov 03 2022 |
5451 |
441.82 |
Nov 03 2022 |
6730 |
441.82 |
Oct 27 2022 |
5451 |
441.82 |
Oct 27 2022 |
6732 |
441.82 |
Oct 20 2022 |
5465 |
441.82 |
Oct 20 2022 |
6777 |
441.82 |
Oct 13 2022 |
5389 |
441.82 |
Oct 13 2022 |
6707 |
441.82 |
Oct 06 2022 |
5349 |
441.82 |
Oct 06 2022 |
6675 |
441.82 |
Sep 29 2022 |
5317 |
441.82 |
Sep 29 2022 |
6661 |
441.82 |
Sep 22 2022 |
5287 |
441.82 |
Sep 22 2022 |
6638 |
441.82 |
Sep 15 2022 |
5267 |
441.82 |
Sep 15 2022 |
6683 |
441.82 |
Sep 08 2022 |
5287 |
441.82 |
Sep 08 2022 |
6665 |
441.82 |
Sep 01 2022 |
5258 |
441.82 |
Sep 01 2022 |
6668 |
441.82 |
Aug 25 2022 |
5249 |
441.82 |
Aug 25 2022 |
6648 |
441.82 |
Aug 18 2022 |
5250 |
441.82 |
Aug 18 2022 |
6666 |
441.82 |
Aug 11 2022 |
5250 |
441.82 |
Aug 11 2022 |
6588 |
441.82 |
Aug 04 2022 |
5238 |
441.82 |
Aug 04 2022 |
6581 |
441.82 |
Jul 28 2022 |
5201 |
441.82 |
Jul 28 2022 |
6492 |
441.82 |
Jul 21 2022 |
5126 |
441.82 |
Jul 21 2022 |
6465 |
441.82 |
Jul 14 2022 |
5129 |
441.82 |
Jul 14 2022 |
6472 |
441.82 |
Jul 07 2022 |
5123 |
441.82 |
Jul 07 2022 |
6305 |
441.82 |
Jun 30 2022 |
5110 |
441.82 |
Jun 30 2022 |
6295 |
441.82 |
Jun 23 2022 |
5103 |
441.82 |
Jun 23 2022 |
6287 |
441.82 |
Jun 16 2022 |
5034 |
441.82 |
Jun 16 2022 |
6270 |
441.82 |
Jun 09 2022 |
4948 |
441.82 |
Jun 09 2022 |
6331 |
441.82 |
Jun 02 2022 |
4881 |
441.82 |
Jun 02 2022 |
6340 |
441.82 |
May 26 2022 |
4858 |
441.82 |
May 26 2022 |
6312 |
441.82 |
May 19 2022 |
4832 |
441.82 |
May 19 2022 |
6293 |
441.82 |
May 12 2022 |
4820 |
441.82 |
May 12 2022 |
6267 |
441.82 |
May 05 2022 |
4664 |
441.82 |
May 05 2022 |
5952 |
441.82 |
Apr 28 2022 |
4786 |
441.82 |
Apr 28 2022 |
6138 |
441.82 |
Apr 21 2022 |
4474 |
441.82 |
Apr 21 2022 |
5783 |
441.82 |
Apr 14 2022 |
4484 |
441.82 |
Apr 14 2022 |
5778 |
441.82 |
Apr 07 2022 |
4444 |
441.82 |
Apr 07 2022 |
5773 |
441.82 |
Mar 31 2022 |
4457 |
441.82 |
Mar 31 2022 |
5672 |
441.82 |
Mar 24 2022 |
4348 |
441.82 |
Mar 24 2022 |
5603 |
441.82 |
Mar 17 2022 |
4344 |
441.82 |
Mar 17 2022 |
5598 |
441.82 |
Mar 10 2022 |
4354 |
441.82 |
Mar 10 2022 |
5566 |
441.82 |
Mar 03 2022 |
4354 |
441.82 |
Mar 03 2022 |
5550 |
441.82 |
Feb 24 2022 |
4155 |
441.82 |
Feb 24 2022 |
5496 |
441.82 |
Feb 17 2022 |
3813 |
441.82 |
Feb 17 2022 |
4928 |
441.82 |
Feb 10 2022 |
3845 |
441.82 |
Feb 10 2022 |
4849 |
441.82 |
Feb 03 2022 |
3896 |
441.82 |
Feb 03 2022 |
4886 |
441.82 |
Jan 27 2022 |
3900 |
441.82 |
Jan 27 2022 |
4910 |
441.82 |
Jan 20 2022 |
3922 |
441.82 |
Jan 20 2022 |
4919 |
441.82 |
Jan 13 2022 |
3922 |
441.82 |
Jan 13 2022 |
4934 |
441.82 |
Jan 06 2022 |
3922 |
441.82 |
Jan 06 2022 |
4935 |
441.82 |
Dec 30 2021 |
3924 |
441.82 |
Dec 30 2021 |
4940 |
441.82 |
Dec 23 2021 |
3924 |
441.82 |
Dec 23 2021 |
4940 |
441.82 |
Dec 16 2021 |
3924 |
441.82 |
Dec 16 2021 |
4940 |
441.82 |
Dec 09 2021 |
3924 |
441.82 |
Dec 09 2021 |
4940 |
441.82 |
Dec 02 2021 |
3924 |
441.82 |
Dec 02 2021 |
4939 |
441.82 |
Nov 25 2021 |
3924 |
441.82 |
Nov 25 2021 |
4939 |
441.82 |
Nov 18 2021 |
3924 |
441.82 |
Nov 18 2021 |
4940 |
441.82 |
Nov 11 2021 |
3925 |
441.82 |
Nov 11 2021 |
4941 |
441.82 |
Nov 04 2021 |
3927 |
441.82 |
Nov 04 2021 |
4991 |
441.82 |
Oct 28 2021 |
3927 |
441.82 |
Oct 28 2021 |
4991 |
441.82 |
Oct 21 2021 |
3927 |
441.82 |
Oct 21 2021 |
5012 |
441.82 |
Oct 14 2021 |
3916 |
441.82 |
Oct 14 2021 |
5011 |
441.82 |
Oct 07 2021 |
3925 |
441.82 |
Oct 07 2021 |
5018 |
441.82 |
Sep 30 2021 |
3936 |
441.82 |
Sep 30 2021 |
4976 |
441.82 |
Sep 23 2021 |
3990 |
441.82 |
Sep 23 2021 |
4964 |
441.82 |
Sep 16 2021 |
3934 |
441.82 |
Sep 16 2021 |
4937 |
441.82 |
Sep 09 2021 |
3982 |
441.82 |
Sep 09 2021 |
4942 |
441.82 |
Sep 02 2021 |
4097 |
441.82 |
Sep 02 2021 |
5027 |
441.82 |
Aug 26 2021 |
4139 |
441.82 |
Aug 26 2021 |
4949 |
441.82 |
Aug 19 2021 |
4192 |
441.82 |
Aug 19 2021 |
5027 |
441.82 |
Aug 12 2021 |
4189 |
441.82 |
Aug 12 2021 |
5048 |
441.82 |
Aug 05 2021 |
4263 |
441.82 |
Aug 05 2021 |
5025 |
441.82 |
Jul 29 2021 |
4374 |
441.82 |
Jul 29 2021 |
5085 |
441.82 |
Jul 22 2021 |
4321 |
441.82 |
Jul 22 2021 |
4935 |
441.82 |
Jul 15 2021 |
4528 |
441.82 |
Jul 15 2021 |
4931 |
441.82 |
Jul 08 2021 |
4494 |
441.82 |
Jul 08 2021 |
4870 |
441.82 |
Jul 01 2021 |
4505 |
441.82 |
Jul 01 2021 |
4820 |
441.82 |
Jun 24 2021 |
4550 |
441.82 |
Jun 24 2021 |
4756 |
441.82 |
Jun 17 2021 |
4484 |
441.82 |
Jun 17 2021 |
4651 |
441.82 |
Jun 10 2021 |
4412 |
441.82 |
Jun 10 2021 |
4394 |
441.82 |
Jun 03 2021 |
4177 |
441.82 |
May 27 2021 |
4326 |
441.82 |
May 27 2021 |
4219 |
441.82 |
Apr 24 2020 |
1907 |
369.84 |
Apr 24 2020 |
3167 |
369.84 |
Apr 17 2020 |
2026 |
369.84 |
Apr 17 2020 |
3280 |
369.84 |
Apr 10 2020 |
2089 |
369.84 |
Apr 10 2020 |
3364 |
369.84 |
Apr 03 2020 |
2201 |
369.84 |
Apr 03 2020 |
3482 |
369.84 |
Mar 27 2020 |
2316 |
369.84 |
Mar 27 2020 |
3618 |
369.84 |
Mar 20 2020 |
2378 |
369.84 |
Mar 20 2020 |
3690 |
369.84 |
Mar 13 2020 |
2470 |
369.84 |
Mar 13 2020 |
3771 |
369.84 |
Mar 06 2020 |
2505 |
369.84 |
Mar 06 2020 |
3798 |
369.84 |
Feb 28 2020 |
2560 |
369.84 |
Feb 28 2020 |
3844 |
369.84 |
Feb 21 2020 |
2543 |
369.84 |
Feb 21 2020 |
3802 |
369.84 |
Feb 14 2020 |
2547 |
369.84 |
Feb 14 2020 |
3807 |
369.84 |
Feb 07 2020 |
2550 |
369.84 |
Feb 07 2020 |
3796 |
369.84 |
Jan 31 2020 |
2575 |
369.84 |
Jan 31 2020 |
3806 |
369.84 |
Jan 24 2020 |
2575 |
369.84 |
Jan 24 2020 |
3809 |
369.84 |
Jan 17 2020 |
2578 |
369.84 |
Jan 17 2020 |
3787 |
369.84 |
Jan 10 2020 |
2578 |
369.84 |
Jan 10 2020 |
3789 |
369.84 |
Jan 03 2020 |
2579 |
369.84 |
Jan 03 2020 |
3790 |
369.84 |
Dec 27 2019 |
2579 |
369.84 |
Dec 27 2019 |
3791 |
369.84 |
Dec 20 2019 |
2579 |
369.84 |
Dec 20 2019 |
3791 |
369.84 |
Dec 13 2019 |
2579 |
369.84 |
Dec 13 2019 |
3791 |
369.84 |
Dec 06 2019 |
2579 |
369.84 |
Dec 06 2019 |
3792 |
369.84 |
Nov 29 2019 |
2579 |
369.84 |
Nov 29 2019 |
3804 |
369.84 |
Nov 22 2019 |
2579 |
369.84 |
Nov 22 2019 |
3804 |
369.84 |
Nov 15 2019 |
2579 |
369.84 |
Nov 15 2019 |
3805 |
369.84 |
Nov 08 2019 |
2578 |
369.84 |
Nov 08 2019 |
3794 |
369.84 |
Nov 01 2019 |
2514 |
369.84 |
Nov 01 2019 |
3735 |
369.84 |
Oct 25 2019 |
2514 |
369.84 |
Oct 25 2019 |
3737 |
369.84 |
Oct 18 2019 |
2522 |
369.84 |
Oct 18 2019 |
3741 |
369.84 |
Oct 11 2019 |
2521 |
369.84 |
Oct 11 2019 |
3736 |
369.84 |
Oct 04 2019 |
2530 |
369.84 |
Oct 04 2019 |
3745 |
369.84 |
Sep 27 2019 |
2530 |
369.84 |
Sep 27 2019 |
3775 |
369.84 |
Sep 20 2019 |
2530 |
369.84 |
Sep 20 2019 |
3777 |
369.84 |
Sep 13 2019 |
2545 |
369.84 |
Sep 13 2019 |
3787 |
369.84 |
Sep 06 2019 |
2593 |
369.84 |
Sep 06 2019 |
3843 |
369.84 |
Aug 30 2019 |
2629 |
369.84 |
Aug 30 2019 |
3871 |
369.84 |
Aug 23 2019 |
2652 |
369.84 |
Aug 23 2019 |
3900 |
369.84 |
Aug 16 2019 |
2682 |
369.84 |
Aug 16 2019 |
3934 |
369.84 |
Aug 09 2019 |
2697 |
369.84 |
Aug 09 2019 |
3949 |
369.84 |
Aug 02 2019 |
2725 |
369.84 |
Aug 02 2019 |
3981 |
369.84 |
Jul 26 2019 |
2755 |
369.84 |
Jul 26 2019 |
4056 |
369.84 |
Jul 19 2019 |
2814 |
369.84 |
Jul 19 2019 |
4069 |
369.84 |
Jul 12 2019 |
2836 |
369.84 |
Jul 12 2019 |
4192 |
369.84 |
Jul 05 2019 |
2984 |
369.84 |
Jul 05 2019 |
4376 |
369.84 |
Jun 28 2019 |
3000 |
369.84 |
Jun 28 2019 |
4462 |
369.84 |
Jun 21 2019 |
3002 |
369.84 |
Jun 21 2019 |
4409 |
369.84 |
Jun 14 2019 |
2999 |
369.84 |
Jun 14 2019 |
4429 |
369.84 |
Jun 07 2019 |
3022 |
369.84 |
Jun 07 2019 |
4504 |
369.84 |
May 31 2019 |
3002 |
369.84 |
May 31 2019 |
4497 |
369.84 |
May 24 2019 |
2987 |
369.84 |
May 24 2019 |
4547 |
369.84 |
May 17 2019 |
3016 |
369.84 |
May 17 2019 |
4583 |
369.84 |
May 10 2019 |
3031 |
369.84 |
May 10 2019 |
4556 |
369.84 |
May 03 2019 |
3069 |
369.84 |
May 03 2019 |
4604 |
369.84 |
Apr 26 2019 |
3962 |
380.03 |
Apr 26 2019 |
5536 |
380.03 |
Apr 19 2019 |
4021 |
380.03 |
Apr 19 2019 |
5506 |
380.03 |
Apr 18 2019 |
4032 |
380.03 |
Apr 12 2019 |
4099 |
380.03 |
Apr 12 2019 |
5554 |
380.03 |
Apr 05 2019 |
4027 |
380.03 |
Apr 05 2019 |
5389 |
380.03 |
Mar 29 2019 |
3979 |
380.03 |
Mar 29 2019 |
5354 |
380.03 |
Mar 22 2019 |
3968 |
380.03 |
Mar 22 2019 |
5328 |
380.03 |
Mar 15 2019 |
3957 |
380.03 |
Mar 15 2019 |
5396 |
380.03 |
Mar 08 2019 |
3927 |
380.03 |
Mar 08 2019 |
5297 |
380.03 |
Mar 01 2019 |
3945 |
380.03 |
Mar 01 2019 |
5339 |
380.03 |
Feb 22 2019 |
3956 |
380.03 |
Feb 22 2019 |
5367 |
380.03 |
Feb 15 2019 |
3943 |
380.03 |
Feb 15 2019 |
5369 |
380.03 |
Feb 08 2019 |
3927 |
380.03 |
Feb 08 2019 |
5345 |
380.03 |
Feb 01 2019 |
3942 |
380.03 |
Feb 01 2019 |
5351 |
380.03 |
Jan 25 2019 |
3941 |
380.03 |
Jan 25 2019 |
5367 |
380.03 |
Jan 18 2019 |
3951 |
380.03 |
Jan 18 2019 |
5382 |
380.03 |
Jan 11 2019 |
3954 |
380.03 |
Jan 11 2019 |
5383 |
380.03 |
Jan 04 2019 |
3961 |
380.03 |
Jan 04 2019 |
5393 |
380.03 |
Dec 28 2018 |
3961 |
380.03 |
Dec 28 2018 |
5393 |
380.03 |
Dec 21 2018 |
3961 |
380.03 |
Dec 21 2018 |
5393 |
380.03 |
Dec 14 2018 |
3961 |
380.03 |
Dec 14 2018 |
5393 |
380.03 |
Dec 07 2018 |
3961 |
380.03 |
Dec 07 2018 |
5393 |
380.03 |
Nov 30 2018 |
3961 |
380.03 |
Nov 30 2018 |
5393 |
380.03 |
Nov 23 2018 |
3961 |
380.03 |
Nov 23 2018 |
5393 |
380.03 |
Nov 16 2018 |
3961 |
380.03 |
Nov 16 2018 |
5393 |
380.03 |
Nov 09 2018 |
3961 |
380.03 |
Nov 09 2018 |
5393 |
380.03 |
Nov 02 2018 |
3961 |
380.03 |
Nov 02 2018 |
5379 |
380.03 |
Oct 26 2018 |
3961 |
380.03 |
Oct 26 2018 |
5379 |
380.03 |
Oct 19 2018 |
3961 |
380.03 |
Oct 19 2018 |
5382 |
380.03 |
Oct 12 2018 |
3952 |
380.03 |
Oct 12 2018 |
5366 |
380.03 |
Oct 05 2018 |
3947 |
380.03 |
Oct 05 2018 |
5412 |
380.03 |
Sep 28 2018 |
3950 |
380.03 |
Sep 28 2018 |
5307 |
380.03 |
Sep 21 2018 |
3939 |
380.03 |
Sep 21 2018 |
5307 |
380.03 |
Sep 14 2018 |
3961 |
380.03 |
Sep 14 2018 |
5319 |
380.03 |
Sep 07 2018 |
4009 |
380.03 |
Sep 07 2018 |
5407 |
380.03 |
Aug 31 2018 |
4066 |
380.03 |
Aug 31 2018 |
5458 |
380.03 |
Aug 24 2018 |
4028 |
380.03 |
Aug 24 2018 |
5469 |
380.03 |
Aug 17 2018 |
4065 |
380.03 |
Aug 17 2018 |
5498 |
380.03 |
Aug 10 2018 |
4070 |
380.03 |
Aug 10 2018 |
5577 |
380.03 |
Aug 03 2018 |
4119 |
380.03 |
Aug 03 2018 |
5670 |
380.03 |
Jul 27 2018 |
4108 |
380.03 |
Jul 27 2018 |
5676 |
380.03 |
Jul 20 2018 |
4198 |
380.03 |
Jul 20 2018 |
5780 |
380.03 |
Jul 13 2018 |
4055 |
380.03 |
Jul 13 2018 |
5659 |
380.03 |
Jul 06 2018 |
3927 |
380.03 |
Jul 06 2018 |
5426 |
380.03 |
Jun 29 2018 |
3963 |
380.03 |
Jun 29 2018 |
5448 |
380.03 |
Jun 22 2018 |
4120 |
380.03 |
Jun 22 2018 |
5611 |
380.03 |
Jun 15 2018 |
4154 |
380.03 |
Jun 15 2018 |
5643 |
380.03 |
Jun 08 2018 |
4222 |
380.03 |
Jun 08 2018 |
5731 |
380.03 |
Jun 01 2018 |
4263 |
380.03 |
Jun 01 2018 |
5987 |
380.03 |
May 25 2018 |
4372 |
380.03 |
May 25 2018 |
6065 |
380.03 |
May 18 2018 |
4400 |
380.03 |
May 18 2018 |
6058 |
380.03 |
May 11 2018 |
4373 |
380.03 |
May 11 2018 |
6128 |
380.03 |
Apr 20 2018 |
2856 |
359.05 |
Apr 20 2018 |
4291 |
359.05 |
Apr 13 2018 |
2852 |
359.05 |
Apr 13 2018 |
4288 |
359.05 |
Apr 06 2018 |
2932 |
359.05 |
Apr 06 2018 |
4311 |
359.05 |
Mar 30 2018 |
3976 |
402.21 |
Mar 30 2018 |
5354 |
390.15 |
Mar 30 2018 |
3499 |
364.98 |
Mar 30 2018 |
6584 |
382.06 |
Mar 23 2018 |
3960 |
402.21 |
Mar 23 2018 |
5430 |
390.15 |
Mar 23 2018 |
3512 |
364.98 |
Mar 23 2018 |
6673 |
382.06 |
Mar 16 2018 |
3928 |
402.21 |
Mar 16 2018 |
5410 |
390.15 |
Mar 16 2018 |
3520 |
364.98 |
Mar 16 2018 |
6676 |
382.06 |
Mar 09 2018 |
3899 |
402.21 |
Mar 09 2018 |
6653 |
403.09 |
Mar 09 2018 |
3506 |
364.98 |
Mar 09 2018 |
7763 |
391.44 |
Mar 02 2018 |
3998 |
402.21 |
Mar 02 2018 |
6694 |
403.09 |
Mar 02 2018 |
3523 |
364.98 |
Mar 02 2018 |
7932 |
391.44 |
Feb 23 2018 |
4073 |
402.21 |
Feb 23 2018 |
6765 |
403.09 |
Feb 23 2018 |
3557 |
364.98 |
Feb 23 2018 |
7994 |
391.44 |
Feb 16 2018 |
4003 |
402.21 |
Feb 16 2018 |
6786 |
403.09 |
Feb 16 2018 |
3558 |
364.98 |
Feb 16 2018 |
8021 |
391.44 |
Feb 09 2018 |
4066 |
402.21 |
Feb 09 2018 |
6738 |
403.09 |
Feb 09 2018 |
3563 |
364.98 |
Feb 09 2018 |
7993 |
391.44 |
Feb 02 2018 |
4078 |
402.21 |
Feb 02 2018 |
6728 |
403.09 |
Feb 02 2018 |
3566 |
364.98 |
Feb 02 2018 |
7976 |
391.44 |
Jan 26 2018 |
4078 |
402.21 |
Jan 26 2018 |
6752 |
403.09 |
Jan 26 2018 |
3567 |
364.98 |
Jan 26 2018 |
7990 |
391.44 |
Jan 19 2018 |
4078 |
402.21 |
Jan 19 2018 |
6762 |
403.09 |
Jan 19 2018 |
3567 |
364.98 |
Jan 19 2018 |
7992 |
391.44 |
Jan 12 2018 |
4063 |
402.21 |
Jan 12 2018 |
6770 |
403.09 |
Jan 12 2018 |
3585 |
364.98 |
Jan 12 2018 |
7993 |
391.44 |
Jan 05 2018 |
4063 |
402.21 |
Jan 05 2018 |
6770 |
403.09 |
Jan 05 2018 |
3589 |
364.98 |
Jan 05 2018 |
8004 |
391.44 |
Dec 29 2017 |
4077 |
402.21 |
Dec 29 2017 |
6770 |
403.09 |
Dec 29 2017 |
3589 |
364.98 |
Dec 29 2017 |
8005 |
391.44 |
Dec 22 2017 |
4077 |
402.21 |
Dec 22 2017 |
6770 |
403.09 |
Dec 22 2017 |
3589 |
364.98 |
Dec 22 2017 |
8006 |
391.44 |
Dec 15 2017 |
4077 |
402.21 |
Dec 15 2017 |
6770 |
403.09 |
Dec 15 2017 |
3592 |
364.98 |
Dec 15 2017 |
8005 |
391.44 |
Dec 08 2017 |
4077 |
402.21 |
Dec 08 2017 |
6770 |
403.09 |
Dec 08 2017 |
3592 |
364.98 |
Dec 08 2017 |
8005 |
391.44 |
Dec 01 2017 |
4077 |
402.21 |
Dec 01 2017 |
6770 |
403.09 |
Dec 01 2017 |
3592 |
364.98 |
Dec 01 2017 |
8005 |
391.44 |
Nov 24 2017 |
4077 |
402.21 |
Nov 24 2017 |
6770 |
403.09 |
Nov 24 2017 |
3592 |
364.98 |
Nov 24 2017 |
8005 |
391.44 |
Nov 17 2017 |
4077 |
402.21 |
Nov 17 2017 |
6770 |
403.09 |
Nov 17 2017 |
3592 |
364.98 |
Nov 17 2017 |
8005 |
391.44 |
Nov 10 2017 |
4077 |
402.21 |
Nov 10 2017 |
6772 |
403.09 |
Nov 10 2017 |
3592 |
364.98 |
Nov 10 2017 |
8010 |
391.44 |
Nov 03 2017 |
4077 |
402.21 |
Nov 03 2017 |
6772 |
403.09 |
Nov 03 2017 |
3592 |
364.98 |
Nov 03 2017 |
8010 |
391.44 |
Oct 27 2017 |
4077 |
402.21 |
Oct 27 2017 |
6828 |
403.09 |
Oct 27 2017 |
3592 |
364.98 |
Oct 27 2017 |
8053 |
391.44 |
Oct 20 2017 |
4069 |
402.21 |
Oct 20 2017 |
6776 |
403.09 |
Oct 20 2017 |
3600 |
364.98 |
Oct 20 2017 |
8031 |
391.44 |
Oct 13 2017 |
4077 |
402.21 |
Oct 13 2017 |
6804 |
403.09 |
Oct 13 2017 |
3600 |
364.98 |
Oct 13 2017 |
8045 |
391.44 |
Oct 06 2017 |
4077 |
402.21 |
Oct 06 2017 |
6809 |
403.09 |
Oct 06 2017 |
3599 |
364.98 |
Oct 06 2017 |
8042 |
391.44 |
Sep 29 2017 |
4082 |
402.21 |
Sep 29 2017 |
6808 |
403.09 |
Sep 29 2017 |
3601 |
364.98 |
Sep 29 2017 |
7979 |
391.44 |
Sep 22 2017 |
4078 |
402.21 |
Sep 22 2017 |
6900 |
403.09 |
Sep 22 2017 |
3599 |
364.98 |
Sep 22 2017 |
8056 |
391.44 |
Sep 15 2017 |
4032 |
402.21 |
Sep 15 2017 |
5699 |
390.26 |
Sep 15 2017 |
3627 |
364.98 |
Sep 15 2017 |
6376 |
376.01 |
Sep 08 2017 |
3924 |
402.21 |
Sep 08 2017 |
5665 |
390.26 |
Sep 08 2017 |
3667 |
364.98 |
Sep 08 2017 |
6495 |
376.01 |
Sep 01 2017 |
3982 |
402.21 |
Sep 01 2017 |
5662 |
390.26 |
Sep 01 2017 |
3719 |
364.98 |
Sep 01 2017 |
6489 |
376.01 |
Aug 25 2017 |
3951 |
402.21 |
Aug 25 2017 |
6030 |
390.26 |
Aug 25 2017 |
3730 |
364.98 |
Aug 25 2017 |
6833 |
376.01 |
Aug 18 2017 |
4135 |
402.21 |
Aug 18 2017 |
6064 |
390.26 |
Aug 18 2017 |
3767 |
364.98 |
Aug 18 2017 |
6899 |
376.01 |
Aug 11 2017 |
4099 |
402.21 |
Aug 11 2017 |
6110 |
390.26 |
Aug 11 2017 |
3758 |
364.98 |
Aug 11 2017 |
6938 |
376.01 |
Aug 04 2017 |
4177 |
402.21 |
Aug 04 2017 |
6144 |
390.26 |
Aug 04 2017 |
3824 |
364.98 |
Aug 04 2017 |
7017 |
376.01 |
Jul 28 2017 |
4206 |
402.21 |
Jul 28 2017 |
6204 |
390.26 |
Jul 28 2017 |
3860 |
364.98 |
Jul 28 2017 |
7117 |
376.01 |
Jul 21 2017 |
4235 |
402.21 |
Jul 21 2017 |
5117 |
377.36 |
Jul 21 2017 |
3944 |
364.98 |
Jul 21 2017 |
7233 |
376.01 |
Jul 14 2017 |
4310 |
402.21 |
Jul 14 2017 |
5170 |
377.36 |
Jul 14 2017 |
3984 |
364.98 |
Jul 14 2017 |
7276 |
376.01 |
Jul 07 2017 |
4364 |
402.21 |
Jul 07 2017 |
5206 |
377.36 |
Jul 07 2017 |
4011 |
364.98 |
Jul 07 2017 |
7311 |
376.01 |
Jun 30 2017 |
4337 |
402.21 |
Jun 30 2017 |
5233 |
377.36 |
Jun 30 2017 |
4037 |
364.98 |
Jun 30 2017 |
7335 |
376.01 |
Jun 23 2017 |
4384 |
402.21 |
Jun 23 2017 |
5360 |
377.36 |
Jun 23 2017 |
4890 |
364.98 |
Jun 23 2017 |
7408 |
376.01 |
Jun 16 2017 |
4343 |
402.21 |
Jun 16 2017 |
5364 |
377.36 |
Jun 16 2017 |
5001 |
364.98 |
Jun 16 2017 |
7433 |
376.01 |
Jun 09 2017 |
4393 |
402.21 |
Jun 09 2017 |
5230 |
377.36 |
Jun 09 2017 |
5085 |
364.98 |
Jun 09 2017 |
7331 |
376.01 |
Jun 02 2017 |
4398 |
402.21 |
Jun 02 2017 |
5451 |
377.36 |
Jun 02 2017 |
5104 |
364.98 |
Jun 02 2017 |
7509 |
376.01 |
May 26 2017 |
4371 |
402.21 |
May 26 2017 |
5479 |
377.36 |
May 26 2017 |
5157 |
364.98 |
May 26 2017 |
7524 |
376.01 |
May 19 2017 |
4531 |
402.21 |
May 19 2017 |
5597 |
377.36 |
May 19 2017 |
5162 |
364.98 |
May 19 2017 |
7606 |
376.01 |
May 12 2017 |
4585 |
402.21 |
May 12 2017 |
5644 |
377.36 |
May 12 2017 |
5257 |
364.98 |
May 12 2017 |
7696 |
376.01 |
May 05 2017 |
4767 |
402.21 |
May 05 2017 |
5708 |
377.36 |
May 05 2017 |
5334 |
364.98 |
May 05 2017 |
7778 |
376.01 |
Apr 28 2017 |
4780 |
402.21 |
Apr 28 2017 |
6570 |
386.52 |
Apr 28 2017 |
5234 |
364.98 |
Apr 28 2017 |
8229 |
380.25 |
Apr 21 2017 |
4854 |
402.21 |
Apr 21 2017 |
6699 |
386.52 |
Apr 21 2017 |
5355 |
364.98 |
Apr 21 2017 |
8308 |
380.25 |
Apr 14 2017 |
4973 |
402.21 |
Apr 14 2017 |
6774 |
386.52 |
Apr 14 2017 |
5408 |
364.98 |
Apr 14 2017 |
8355 |
380.25 |
Apr 07 2017 |
3838 |
351.78 |
Apr 07 2017 |
5217 |
351.78 |
Mar 31 2017 |
6887 |
387.97 |
Mar 31 2017 |
9303 |
387.97 |
Mar 24 2017 |
6775 |
387.97 |
Mar 24 2017 |
9188 |
387.97 |
Mar 17 2017 |
6866 |
387.97 |
Mar 17 2017 |
9249 |
387.97 |
Mar 10 2017 |
6874 |
387.97 |
Mar 10 2017 |
9312 |
387.97 |
Mar 03 2017 |
6870 |
387.97 |
Mar 03 2017 |
9293 |
387.97 |
Feb 24 2017 |
9338 |
411.47 |
Feb 24 2017 |
12364 |
411.47 |
Feb 17 2017 |
9367 |
411.47 |
Feb 17 2017 |
12415 |
411.47 |
Feb 10 2017 |
9486 |
411.47 |
Feb 10 2017 |
12488 |
411.47 |
Feb 03 2017 |
9472 |
411.47 |
Feb 03 2017 |
12473 |
411.47 |
Jan 27 2017 |
9443 |
411.47 |
Jan 27 2017 |
12484 |
411.47 |
Jan 20 2017 |
9426 |
411.47 |
Jan 20 2017 |
12449 |
411.47 |
Jan 13 2017 |
9425 |
411.47 |
Jan 13 2017 |
12437 |
411.47 |
Jan 06 2017 |
9425 |
411.47 |
Jan 06 2017 |
12409 |
411.47 |
Dec 30 2016 |
9425 |
411.47 |
Dec 30 2016 |
12413 |
411.47 |
Dec 23 2016 |
9425 |
411.47 |
Dec 23 2016 |
12413 |
411.47 |
Dec 16 2016 |
9425 |
411.47 |
Dec 16 2016 |
12410 |
411.47 |
Dec 09 2016 |
9423 |
411.47 |
Dec 09 2016 |
12412 |
411.47 |
Dec 02 2016 |
9423 |
411.47 |
Dec 02 2016 |
12413 |
411.47 |
Nov 25 2016 |
9423 |
411.47 |
Nov 25 2016 |
12412 |
411.47 |
Nov 18 2016 |
9423 |
411.47 |
Nov 18 2016 |
12412 |
411.47 |
Nov 11 2016 |
9415 |
411.47 |
Nov 11 2016 |
12407 |
411.47 |
Nov 04 2016 |
9415 |
411.47 |
Nov 04 2016 |
12407 |
411.47 |
Oct 28 2016 |
9430 |
411.47 |
Oct 28 2016 |
12425 |
411.47 |
Oct 21 2016 |
9439 |
411.47 |
Oct 21 2016 |
12432 |
411.47 |
Oct 14 2016 |
9441 |
411.47 |
Oct 14 2016 |
12461 |
411.47 |
Oct 07 2016 |
9440 |
411.47 |
Oct 07 2016 |
12476 |
411.47 |
Sep 30 2016 |
9450 |
411.47 |
Sep 30 2016 |
12488 |
411.47 |
Sep 23 2016 |
9357 |
411.47 |
Sep 23 2016 |
12406 |
411.47 |
Sep 16 2016 |
12411 |
441.32 |
Sep 16 2016 |
16405 |
441.32 |
Sep 09 2016 |
12527 |
441.32 |
Sep 09 2016 |
1402 |
292.58 |
Sep 09 2016 |
9986 |
391.74 |
Sep 02 2016 |
12568 |
441.32 |
Sep 02 2016 |
1437 |
292.58 |
Sep 02 2016 |
10115 |
391.74 |
Aug 26 2016 |
12322 |
441.32 |
Aug 26 2016 |
1437 |
292.58 |
Aug 26 2016 |
9837 |
391.74 |
Aug 19 2016 |
12346 |
441.32 |
Aug 19 2016 |
1455 |
292.58 |
Aug 19 2016 |
9848 |
391.74 |
Aug 12 2016 |
12371 |
441.32 |
Aug 12 2016 |
1482 |
292.58 |
Aug 12 2016 |
10951 |
391.74 |
Aug 05 2016 |
12417 |
441.32 |
Aug 05 2016 |
1513 |
292.58 |
Aug 05 2016 |
11029 |
391.74 |
Jul 29 2016 |
12285 |
441.32 |
Jul 29 2016 |
1526 |
292.58 |
Jul 29 2016 |
11135 |
391.74 |
Jul 22 2016 |
12399 |
441.32 |
Jul 22 2016 |
1566 |
292.58 |
Jul 22 2016 |
11299 |
391.74 |
Jun 22 2016 |
12585 |
441.32 |
Jun 22 2016 |
1677 |
292.58 |
Jun 22 2016 |
12189 |
391.74 |
Jun 15 2016 |
12755 |
441.32 |
Jun 15 2016 |
1707 |
292.58 |
Jun 15 2016 |
12318 |
391.74 |
Jun 08 2016 |
12794 |
441.32 |
Jun 08 2016 |
1738 |
292.58 |
Jun 08 2016 |
12345 |
391.74 |
Jun 01 2016 |
12867 |
441.32 |
Jun 01 2016 |
1761 |
292.58 |
Jun 01 2016 |
12575 |
391.74 |
May 25 2016 |
12876 |
441.32 |
May 25 2016 |
1810 |
292.58 |
May 25 2016 |
12556 |
391.74 |
May 18 2016 |
12969 |
441.32 |
May 18 2016 |
1810 |
292.58 |
May 18 2016 |
12635 |
391.74 |
May 11 2016 |
13001 |
441.32 |
May 11 2016 |
1833 |
292.58 |
May 11 2016 |
12606 |
391.74 |
May 04 2016 |
12935 |
441.32 |
May 04 2016 |
1794 |
292.58 |
May 04 2016 |
12569 |
391.74 |
Apr 27 2016 |
13160 |
441.32 |
Apr 27 2016 |
1856 |
292.58 |
Apr 27 2016 |
12828 |
391.74 |
Apr 20 2016 |
6751 |
380.53 |
Apr 20 2016 |
2451 |
303.33 |
Apr 20 2016 |
4441 |
314.06 |
Apr 13 2016 |
5504 |
364.3 |
Apr 13 2016 |
2423 |
303.33 |
Apr 13 2016 |
3985 |
307.75 |
Apr 06 2016 |
5635 |
364.39 |
Apr 06 2016 |
2450 |
303.33 |
Apr 06 2016 |
4033 |
307.75 |
Mar 30 2016 |
4353 |
349.34 |
Mar 30 2016 |
2419 |
303.33 |
Mar 30 2016 |
3996 |
307.75 |
Mar 23 2016 |
3901 |
340.85 |
Mar 23 2016 |
2431 |
303.33 |
Mar 23 2016 |
3851 |
304.3 |
Mar 16 2016 |
3958 |
340.85 |
Mar 16 2016 |
2379 |
303.33 |
Mar 16 2016 |
3813 |
304.3 |
Mar 09 2016 |
3983 |
340.85 |
Mar 09 2016 |
2373 |
303.33 |
Mar 09 2016 |
3832 |
304.3 |
Mar 02 2016 |
2245 |
311.45 |
Mar 02 2016 |
2352 |
303.33 |
Mar 02 2016 |
3800 |
304.3 |
Feb 24 2016 |
2276 |
311.45 |
Feb 24 2016 |
2344 |
303.33 |
Feb 24 2016 |
3795 |
304.3 |
Feb 17 2016 |
2312 |
311.45 |
Feb 17 2016 |
2354 |
303.33 |
Feb 17 2016 |
3831 |
304.3 |
Feb 10 2016 |
2323 |
311.45 |
Feb 10 2016 |
2384 |
303.33 |
Feb 10 2016 |
3854 |
304.3 |
Feb 03 2016 |
2337 |
311.45 |
Feb 03 2016 |
2391 |
303.33 |
Feb 03 2016 |
3865 |
304.3 |
Jan 27 2016 |
2352 |
311.45 |
Jan 27 2016 |
2394 |
303.33 |
Jan 27 2016 |
3872 |
304.3 |
Jan 20 2016 |
2352 |
311.45 |
Jan 20 2016 |
2404 |
303.33 |
Jan 20 2016 |
3878 |
304.3 |
Jan 13 2016 |
2353 |
311.45 |
Jan 13 2016 |
2408 |
303.33 |
Jan 13 2016 |
3881 |
304.3 |
Jan 06 2016 |
2353 |
311.45 |
Jan 06 2016 |
2410 |
303.33 |
Jan 06 2016 |
3881 |
304.3 |
Dec 30 2015 |
2353 |
311.45 |
Dec 30 2015 |
2408 |
303.33 |
Dec 30 2015 |
3883 |
304.3 |
Dec 23 2015 |
2353 |
311.45 |
Dec 23 2015 |
2408 |
303.33 |
Dec 23 2015 |
3883 |
304.3 |
Dec 16 2015 |
2353 |
311.45 |
Dec 16 2015 |
2408 |
303.33 |
Dec 16 2015 |
3883 |
304.3 |
Dec 09 2015 |
2353 |
311.45 |
Dec 09 2015 |
2408 |
303.33 |
Dec 09 2015 |
3883 |
304.3 |
Dec 02 2015 |
2353 |
311.45 |
Dec 02 2015 |
2408 |
303.33 |
Dec 02 2015 |
3883 |
304.3 |
Nov 25 2015 |
2353 |
311.45 |
Nov 25 2015 |
2408 |
303.33 |
Nov 25 2015 |
3883 |
304.3 |
Nov 18 2015 |
2353 |
311.45 |
Nov 18 2015 |
2408 |
303.33 |
Nov 18 2015 |
3883 |
304.3 |
Nov 11 2015 |
2351 |
311.45 |
Nov 11 2015 |
2408 |
303.33 |
Nov 11 2015 |
3884 |
304.3 |
Nov 04 2015 |
2351 |
311.45 |
Nov 04 2015 |
2408 |
303.33 |
Nov 04 2015 |
3884 |
304.3 |
Oct 28 2015 |
2351 |
311.45 |
Oct 28 2015 |
2401 |
303.33 |
Oct 28 2015 |
3880 |
304.3 |
Oct 21 2015 |
2347 |
311.45 |
Oct 21 2015 |
2408 |
303.33 |
Oct 21 2015 |
3884 |
304.3 |
Oct 14 2015 |
2348 |
311.45 |
Oct 14 2015 |
2408 |
303.33 |
Oct 14 2015 |
3886 |
304.3 |
Oct 07 2015 |
2349 |
311.45 |
Oct 07 2015 |
2407 |
303.33 |
Oct 07 2015 |
3884 |
304.3 |
Sep 30 2015 |
2352 |
311.45 |
Sep 30 2015 |
2411 |
303.33 |
Sep 30 2015 |
3882 |
304.3 |
Sep 23 2015 |
2359 |
311.45 |
Sep 23 2015 |
3000 |
314.07 |
Sep 23 2015 |
4372 |
310.62 |
Sep 16 2015 |
2348 |
311.45 |
Sep 16 2015 |
3012 |
314.07 |
Sep 16 2015 |
4381 |
310.62 |
Sep 09 2015 |
2349 |
311.45 |
Sep 09 2015 |
3006 |
314.07 |
Sep 09 2015 |
4391 |
310.62 |
Sep 02 2015 |
2376 |
311.45 |
Sep 02 2015 |
2980 |
314.07 |
Sep 02 2015 |
4371 |
310.62 |
Aug 26 2015 |
2439 |
311.45 |
Aug 26 2015 |
3040 |
314.07 |
Aug 26 2015 |
4450 |
310.62 |
Aug 19 2015 |
2538 |
311.45 |
Aug 19 2015 |
3049 |
314.07 |
Aug 19 2015 |
4526 |
310.62 |
Aug 12 2015 |
2502 |
311.45 |
Aug 12 2015 |
3083 |
314.07 |
Aug 12 2015 |
4537 |
310.62 |
Aug 05 2015 |
2525 |
311.45 |
Aug 05 2015 |
3081 |
314.07 |
Aug 05 2015 |
4553 |
310.62 |
Jul 29 2015 |
2526 |
311.45 |
Jul 29 2015 |
3114 |
314.07 |
Jul 29 2015 |
4591 |
310.62 |
Jul 22 2015 |
2490 |
310.77 |
Jul 22 2015 |
3098 |
314.07 |
Jul 22 2015 |
4299 |
307.4 |
Jul 15 2015 |
2650 |
310.77 |
Jul 15 2015 |
3168 |
314.07 |
Jul 15 2015 |
4406 |
307.4 |
Jul 08 2015 |
2680 |
310.77 |
Jul 08 2015 |
3216 |
314.07 |
Jul 08 2015 |
4481 |
307.4 |
Jul 01 2015 |
2713 |
310.77 |
Jul 01 2015 |
3264 |
314.07 |
Jul 01 2015 |
4529 |
307.4 |
Jun 24 2015 |
2766 |
310.77 |
Jun 24 2015 |
3309 |
314.07 |
Jun 24 2015 |
4592 |
307.4 |
Jun 17 2015 |
2723 |
310.77 |
Jun 17 2015 |
3322 |
314.07 |
Jun 17 2015 |
4684 |
307.4 |
Jun 10 2015 |
2734 |
310.77 |
Jun 10 2015 |
3343 |
314.07 |
Jun 10 2015 |
4636 |
307.4 |
Jun 03 2015 |
2844 |
310.77 |
Jun 03 2015 |
3388 |
314.07 |
Jun 03 2015 |
4706 |
307.4 |
May 27 2015 |
2815 |
310.77 |
May 27 2015 |
3404 |
314.07 |
May 27 2015 |
4697 |
307.4 |
May 20 2015 |
2846 |
310.77 |
May 20 2015 |
3438 |
314.07 |
May 20 2015 |
4744 |
307.4 |
May 13 2015 |
2896 |
310.77 |
May 13 2015 |
3436 |
314.07 |
May 13 2015 |
4759 |
307.4 |
May 06 2015 |
2510 |
304.79 |
May 06 2015 |
4411 |
304.79 |
Apr 29 2015 |
2577 |
304.79 |
Apr 29 2015 |
14227 |
437.61 |
Apr 29 2015 |
9711 |
357.92 |
Apr 22 2015 |
4264 |
350.23 |
Apr 22 2015 |
2801 |
308.32 |
Apr 22 2015 |
11412 |
408.4 |
Apr 22 2015 |
5392 |
315.06 |
Apr 15 2015 |
4233 |
350.23 |
Apr 15 2015 |
4234 |
331.05 |
Apr 15 2015 |
11389 |
408.4 |
Apr 15 2015 |
6321 |
325.17 |
Apr 08 2015 |
4232 |
350.23 |
Apr 08 2015 |
4239 |
331.05 |
Apr 08 2015 |
11528 |
408.4 |
Apr 08 2015 |
6374 |
325.17 |
Apr 01 2015 |
4214 |
350.23 |
Apr 01 2015 |
4329 |
331.59 |
Apr 01 2015 |
11652 |
408.4 |
Apr 01 2015 |
6205 |
321.93 |
Mar 25 2015 |
4250 |
350.23 |
Mar 25 2015 |
5064 |
344.69 |
Mar 25 2015 |
11536 |
408.4 |
Mar 25 2015 |
6769 |
329.95 |
Mar 18 2015 |
4145 |
350.23 |
Mar 18 2015 |
3752 |
326.64 |
Mar 18 2015 |
11365 |
408.4 |
Mar 18 2015 |
6690 |
329.95 |
Mar 11 2015 |
4268 |
350.23 |
Mar 11 2015 |
3423 |
320.2 |
Mar 11 2015 |
8981 |
382.51 |
Mar 11 2015 |
6958 |
329.95 |
Mar 04 2015 |
4319 |
350.23 |
Mar 04 2015 |
3488 |
320.2 |
Mar 04 2015 |
9111 |
382.51 |
Mar 04 2015 |
7031 |
329.95 |
Feb 25 2015 |
4276 |
350.23 |
Feb 25 2015 |
3395 |
318.45 |
Feb 25 2015 |
9077 |
382.51 |
Feb 25 2015 |
7049 |
329.95 |
Feb 18 2015 |
4289 |
350.23 |
Feb 18 2015 |
3491 |
318.45 |
Feb 18 2015 |
9122 |
382.51 |
Feb 18 2015 |
7130 |
329.95 |
Feb 11 2015 |
4313 |
350.23 |
Feb 11 2015 |
3503 |
318.45 |
Feb 11 2015 |
9151 |
382.51 |
Feb 11 2015 |
7152 |
329.95 |
Feb 04 2015 |
4315 |
350.23 |
Feb 04 2015 |
3526 |
318.45 |
Feb 04 2015 |
9148 |
382.51 |
Feb 04 2015 |
7169 |
329.95 |
Jan 28 2015 |
4315 |
350.23 |
Jan 28 2015 |
3531 |
318.45 |
Jan 28 2015 |
9161 |
382.51 |
Jan 28 2015 |
7195 |
329.95 |
Jan 21 2015 |
4317 |
350.23 |
Jan 21 2015 |
3547 |
318.45 |
Jan 21 2015 |
9173 |
382.51 |
Jan 21 2015 |
7214 |
329.95 |
Jan 14 2015 |
4317 |
350.23 |
Jan 14 2015 |
3548 |
318.45 |
Jan 14 2015 |
9182 |
382.51 |
Jan 14 2015 |
7224 |
329.95 |
Jan 07 2015 |
4317 |
350.23 |
Jan 07 2015 |
3548 |
318.45 |
Jan 07 2015 |
9158 |
382.51 |
Jan 07 2015 |
7218 |
329.95 |
Dec 31 2014 |
4316 |
350.23 |
Dec 31 2014 |
3548 |
318.45 |
Dec 31 2014 |
9160 |
382.51 |
Dec 31 2014 |
7218 |
329.95 |
Dec 24 2014 |
4316 |
350.23 |
Dec 24 2014 |
3548 |
318.45 |
Dec 24 2014 |
9160 |
382.51 |
Dec 24 2014 |
7218 |
329.95 |
Dec 17 2014 |
4316 |
350.23 |
Dec 17 2014 |
3548 |
318.45 |
Dec 17 2014 |
9150 |
382.51 |
Dec 17 2014 |
7218 |
329.95 |
Dec 10 2014 |
4316 |
350.23 |
Dec 10 2014 |
3548 |
318.45 |
Dec 10 2014 |
9150 |
382.51 |
Dec 10 2014 |
7218 |
329.95 |
Dec 03 2014 |
4317 |
350.23 |
Dec 03 2014 |
3548 |
318.45 |
Dec 03 2014 |
9150 |
382.51 |
Dec 03 2014 |
7218 |
329.95 |
Nov 26 2014 |
4317 |
350.23 |
Nov 26 2014 |
3548 |
318.45 |
Nov 26 2014 |
9150 |
382.51 |
Nov 26 2014 |
7218 |
329.95 |
Nov 19 2014 |
4317 |
350.23 |
Nov 19 2014 |
3548 |
318.45 |
Nov 19 2014 |
9150 |
382.51 |
Nov 19 2014 |
7218 |
329.95 |
Nov 12 2014 |
4317 |
350.23 |
Nov 12 2014 |
3548 |
318.45 |
Nov 12 2014 |
9150 |
382.51 |
Nov 12 2014 |
7218 |
329.95 |
Nov 05 2014 |
4317 |
350.23 |
Nov 05 2014 |
3548 |
318.45 |
Nov 05 2014 |
9150 |
382.51 |
Nov 05 2014 |
7218 |
329.95 |
Oct 29 2014 |
4317 |
350.23 |
Oct 29 2014 |
3549 |
318.45 |
Oct 29 2014 |
9150 |
382.51 |
Oct 29 2014 |
7218 |
329.95 |
Oct 22 2014 |
4317 |
350.23 |
Oct 22 2014 |
3548 |
318.45 |
Oct 22 2014 |
9124 |
382.51 |
Oct 22 2014 |
7227 |
329.95 |
Oct 15 2014 |
4315 |
350.23 |
Oct 15 2014 |
3545 |
318.45 |
Oct 15 2014 |
9114 |
382.51 |
Oct 15 2014 |
7224 |
329.95 |
Oct 08 2014 |
4316 |
350.23 |
Oct 08 2014 |
3562 |
318.45 |
Oct 08 2014 |
9104 |
382.51 |
Oct 08 2014 |
7236 |
329.95 |
Oct 01 2014 |
4318 |
350.23 |
Oct 01 2014 |
3563 |
318.45 |
Oct 01 2014 |
9118 |
382.51 |
Oct 01 2014 |
7242 |
329.95 |
Sep 24 2014 |
4296 |
350.23 |
Sep 24 2014 |
3564 |
318.45 |
Sep 24 2014 |
9100 |
382.51 |
Sep 24 2014 |
7226 |
329.95 |
Sep 17 2014 |
4292 |
350.23 |
Sep 17 2014 |
3551 |
318.45 |
Sep 17 2014 |
9155 |
382.51 |
Sep 17 2014 |
7232 |
329.95 |
Sep 10 2014 |
4300 |
350.23 |
Sep 10 2014 |
3565 |
318.45 |
Sep 10 2014 |
9072 |
382.51 |
Sep 10 2014 |
7229 |
329.95 |
Sep 03 2014 |
4305 |
350.23 |
Sep 03 2014 |
3569 |
318.45 |
Sep 03 2014 |
9079 |
382.51 |
Sep 03 2014 |
7264 |
329.95 |
Aug 27 2014 |
4227 |
350.23 |
Aug 27 2014 |
3536 |
318.45 |
Aug 27 2014 |
9138 |
382.51 |
Aug 27 2014 |
7261 |
329.95 |
Aug 20 2014 |
4217 |
350.23 |
Aug 20 2014 |
3550 |
318.45 |
Aug 20 2014 |
9112 |
382.51 |
Aug 20 2014 |
7297 |
329.95 |
Aug 13 2014 |
4255 |
350.23 |
Aug 13 2014 |
3995 |
325.48 |
Aug 13 2014 |
9157 |
382.51 |
Aug 13 2014 |
7207 |
328.35 |
Aug 06 2014 |
4229 |
350.23 |
Aug 06 2014 |
4057 |
325.48 |
Aug 06 2014 |
9207 |
382.51 |
Aug 06 2014 |
7225 |
328.35 |
Jul 30 2014 |
4294 |
350.23 |
Jul 30 2014 |
4072 |
325.48 |
Jul 30 2014 |
9223 |
382.51 |
Jul 30 2014 |
7286 |
328.35 |
Jul 23 2014 |
4218 |
350.23 |
Jul 23 2014 |
4086 |
325.48 |
Jul 23 2014 |
9168 |
382.51 |
Jul 23 2014 |
7308 |
328.35 |
Jul 16 2014 |
4305 |
350.23 |
Jul 16 2014 |
4114 |
325.48 |
Jul 16 2014 |
9158 |
382.51 |
Jul 16 2014 |
7269 |
328.35 |
Jul 09 2014 |
4182 |
350.23 |
Jul 09 2014 |
4118 |
325.48 |
Jul 09 2014 |
9235 |
382.51 |
Jul 09 2014 |
7242 |
328.35 |
Jul 02 2014 |
4322 |
350.23 |
Jul 02 2014 |
4180 |
325.48 |
Jul 02 2014 |
9314 |
382.51 |
Jul 02 2014 |
7367 |
328.35 |
Jun 25 2014 |
4174 |
350.23 |
Jun 25 2014 |
4234 |
325.48 |
Jun 25 2014 |
9399 |
382.51 |
Jun 25 2014 |
7329 |
328.35 |
Jun 18 2014 |
4156 |
350.23 |
Jun 18 2014 |
4264 |
325.48 |
Jun 18 2014 |
9481 |
382.51 |
Jun 18 2014 |
7382 |
328.35 |
Jun 11 2014 |
4340 |
350.23 |
Jun 11 2014 |
4310 |
325.48 |
Jun 11 2014 |
9535 |
382.51 |
Jun 11 2014 |
7452 |
328.35 |
Jun 04 2014 |
4366 |
350.23 |
Jun 04 2014 |
4365 |
325.48 |
Jun 04 2014 |
9746 |
382.51 |
Jun 04 2014 |
7522 |
328.35 |
May 28 2014 |
4397 |
350.23 |
May 28 2014 |
4374 |
325.48 |
May 28 2014 |
5170 |
327.41 |
May 28 2014 |
7453 |
326.99 |
May 21 2014 |
4390 |
350.23 |
May 21 2014 |
4404 |
325.48 |
May 21 2014 |
5212 |
327.41 |
May 21 2014 |
7484 |
326.99 |
May 14 2014 |
4451 |
350.23 |
May 14 2014 |
4076 |
319.55 |
May 14 2014 |
5273 |
327.41 |
May 14 2014 |
7523 |
326.99 |
May 07 2014 |
4693 |
330.84 |
May 07 2014 |
3847 |
304.85 |
May 07 2014 |
6551 |
316.74 |
Apr 30 2014 |
4925 |
330.84 |
Apr 30 2014 |
4256 |
308.62 |
Apr 30 2014 |
6399 |
312.33 |
Apr 23 2014 |
4557 |
349.28 |
Apr 23 2014 |
3896 |
312.57 |
Apr 23 2014 |
11137 |
391.79 |
Apr 23 2014 |
6461 |
312.33 |
Apr 16 2014 |
4516 |
349.28 |
Apr 16 2014 |
3858 |
311.98 |
Apr 16 2014 |
11069 |
391.79 |
Apr 16 2014 |
5610 |
302.96 |
Apr 09 2014 |
4524 |
349.28 |
Apr 09 2014 |
4006 |
311.98 |
Apr 09 2014 |
11195 |
391.79 |
Apr 09 2014 |
5717 |
302.96 |
Apr 02 2014 |
4419 |
349.28 |
Apr 02 2014 |
4105 |
312.7 |
Apr 02 2014 |
11294 |
391.79 |
Apr 02 2014 |
5598 |
302.96 |
Mar 26 2014 |
4414 |
349.28 |
Mar 26 2014 |
4072 |
312.7 |
Mar 26 2014 |
11547 |
391.79 |
Mar 26 2014 |
5641 |
302.96 |
Mar 19 2014 |
4498 |
349.28 |
Mar 19 2014 |
4005 |
311.3 |
Mar 19 2014 |
11605 |
391.79 |
Mar 19 2014 |
5566 |
301.57 |
Mar 12 2014 |
4527 |
349.28 |
Mar 12 2014 |
4024 |
311.3 |
Mar 12 2014 |
16163 |
435.26 |
Mar 12 2014 |
6091 |
306.89 |
Mar 05 2014 |
4494 |
349.28 |
Mar 05 2014 |
3685 |
305.52 |
Mar 05 2014 |
16181 |
435.26 |
Mar 05 2014 |
6102 |
306.89 |
Feb 26 2014 |
4528 |
349.28 |
Feb 26 2014 |
3700 |
305.52 |
Feb 26 2014 |
16202 |
435.26 |
Feb 26 2014 |
6137 |
306.89 |
Feb 19 2014 |
4545 |
349.28 |
Feb 19 2014 |
3749 |
305.52 |
Feb 19 2014 |
16226 |
435.26 |
Feb 19 2014 |
6170 |
306.89 |
Feb 12 2014 |
4572 |
349.28 |
Feb 12 2014 |
3743 |
305.52 |
Feb 12 2014 |
16228 |
435.26 |
Feb 12 2014 |
6159 |
306.89 |
Feb 05 2014 |
4568 |
349.28 |
Feb 05 2014 |
3774 |
305.52 |
Feb 05 2014 |
16341 |
435.26 |
Feb 05 2014 |
6207 |
306.89 |
Jan 29 2014 |
4568 |
349.28 |
Jan 29 2014 |
3766 |
305.52 |
Jan 29 2014 |
16452 |
435.26 |
Jan 29 2014 |
6242 |
306.89 |
Jan 22 2014 |
4568 |
349.28 |
Jan 22 2014 |
3765 |
305.52 |
Jan 22 2014 |
16412 |
435.26 |
Jan 22 2014 |
6236 |
306.89 |
Jan 15 2014 |
4568 |
349.28 |
Jan 15 2014 |
3767 |
305.52 |
Jan 15 2014 |
16455 |
435.26 |
Jan 15 2014 |
6251 |
306.89 |
Jan 08 2014 |
4568 |
349.28 |
Jan 08 2014 |
3767 |
305.52 |
Jan 08 2014 |
16475 |
435.26 |
Jan 08 2014 |
6257 |
306.89 |
Jan 01 2014 |
4568 |
349.28 |
Jan 01 2014 |
3767 |
305.52 |
Jan 01 2014 |
16479 |
435.26 |
Jan 01 2014 |
6258 |
306.89 |
Dec 25 2013 |
4574 |
349.28 |
Dec 25 2013 |
3767 |
305.52 |
Dec 25 2013 |
16479 |
435.26 |
Dec 25 2013 |
6259 |
306.89 |
Dec 18 2013 |
4574 |
349.28 |
Dec 18 2013 |
3767 |
305.52 |
Dec 18 2013 |
16479 |
435.26 |
Dec 18 2013 |
6259 |
306.89 |
Dec 11 2013 |
4575 |
349.28 |
Dec 11 2013 |
3767 |
305.52 |
Dec 11 2013 |
16479 |
435.26 |
Dec 11 2013 |
6259 |
306.89 |
Dec 04 2013 |
4575 |
349.28 |
Dec 04 2013 |
3767 |
305.52 |
Dec 04 2013 |
16479 |
435.26 |
Dec 04 2013 |
6260 |
306.89 |
Nov 27 2013 |
4575 |
349.28 |
Nov 27 2013 |
3767 |
305.52 |
Nov 27 2013 |
16479 |
435.26 |
Nov 27 2013 |
6260 |
306.89 |
Nov 20 2013 |
4576 |
349.28 |
Nov 20 2013 |
3767 |
305.52 |
Nov 20 2013 |
16479 |
435.26 |
Nov 20 2013 |
6261 |
306.89 |
Nov 13 2013 |
4576 |
349.28 |
Nov 13 2013 |
3767 |
305.52 |
Nov 13 2013 |
16481 |
435.26 |
Nov 13 2013 |
6260 |
306.89 |
Nov 06 2013 |
4576 |
349.28 |
Nov 06 2013 |
3767 |
305.52 |
Nov 06 2013 |
16481 |
435.26 |
Nov 06 2013 |
6260 |
306.89 |
Oct 30 2013 |
4576 |
349.28 |
Oct 30 2013 |
3767 |
305.52 |
Oct 30 2013 |
16479 |
435.26 |
Oct 30 2013 |
6259 |
306.89 |
Oct 23 2013 |
4576 |
349.28 |
Oct 23 2013 |
3768 |
305.52 |
Oct 23 2013 |
16480 |
435.26 |
Oct 23 2013 |
6258 |
306.89 |
Oct 16 2013 |
4570 |
349.28 |
Oct 16 2013 |
3783 |
305.52 |
Oct 16 2013 |
16457 |
435.26 |
Oct 16 2013 |
6258 |
306.89 |
Oct 09 2013 |
4555 |
349.28 |
Oct 09 2013 |
3775 |
305.52 |
Oct 09 2013 |
16451 |
435.26 |
Oct 09 2013 |
6257 |
306.89 |
Oct 02 2013 |
4576 |
349.28 |
Oct 02 2013 |
3782 |
305.52 |
Oct 02 2013 |
16435 |
435.26 |
Oct 02 2013 |
6264 |
306.89 |
Sep 25 2013 |
4562 |
349.28 |
Sep 25 2013 |
3777 |
305.52 |
Sep 25 2013 |
16347 |
435.26 |
Sep 25 2013 |
6261 |
306.89 |
Sep 18 2013 |
4544 |
349.28 |
Sep 18 2013 |
3754 |
305.52 |
Sep 18 2013 |
16250 |
435.26 |
Sep 18 2013 |
6226 |
306.89 |
Sep 11 2013 |
4461 |
349.28 |
Sep 11 2013 |
3785 |
305.52 |
Sep 11 2013 |
16155 |
435.26 |
Sep 11 2013 |
6196 |
306.89 |
Sep 04 2013 |
4489 |
349.28 |
Sep 04 2013 |
3789 |
305.52 |
Sep 04 2013 |
16146 |
435.26 |
Sep 04 2013 |
6214 |
306.89 |
Aug 28 2013 |
4644 |
349.28 |
Aug 28 2013 |
3793 |
305.52 |
Aug 28 2013 |
16123 |
435.26 |
Aug 28 2013 |
6243 |
306.89 |
Aug 21 2013 |
4626 |
349.28 |
Aug 21 2013 |
3808 |
305.52 |
Aug 21 2013 |
16202 |
435.26 |
Aug 21 2013 |
6295 |
306.89 |
Aug 14 2013 |
4250 |
349.28 |
Aug 14 2013 |
3807 |
305.52 |
Aug 14 2013 |
16293 |
435.26 |
Aug 14 2013 |
6005 |
306.89 |
Aug 07 2013 |
4290 |
349.28 |
Aug 07 2013 |
3803 |
305.52 |
Aug 07 2013 |
16489 |
435.26 |
Aug 07 2013 |
6079 |
306.89 |
Jul 31 2013 |
4284 |
349.28 |
Jul 31 2013 |
3888 |
305.52 |
Jul 31 2013 |
16625 |
435.26 |
Jul 31 2013 |
6138 |
306.89 |
Jul 24 2013 |
4306 |
349.28 |
Jul 24 2013 |
3880 |
305.52 |
Jul 24 2013 |
16779 |
435.26 |
Jul 24 2013 |
6179 |
306.89 |
Jul 17 2013 |
4211 |
349.28 |
Jul 17 2013 |
3908 |
305.52 |
Jul 17 2013 |
16849 |
435.26 |
Jul 17 2013 |
6180 |
306.89 |
Jul 10 2013 |
4294 |
349.28 |
Jul 10 2013 |
3943 |
305.52 |
Jul 10 2013 |
17018 |
435.26 |
Jul 10 2013 |
6262 |
306.89 |
Jul 03 2013 |
4210 |
349.28 |
Jul 03 2013 |
3952 |
305.52 |
Jul 03 2013 |
17156 |
435.26 |
Jul 03 2013 |
6227 |
306.89 |
Jun 26 2013 |
4135 |
349.28 |
Jun 26 2013 |
3972 |
305.52 |
Jun 26 2013 |
17431 |
435.26 |
Jun 26 2013 |
6372 |
306.89 |
Jun 19 2013 |
4039 |
349.28 |
Jun 19 2013 |
4031 |
305.52 |
Jun 19 2013 |
17635 |
435.26 |
Jun 19 2013 |
6462 |
306.89 |
Jun 12 2013 |
4199 |
349.28 |
Jun 12 2013 |
4092 |
305.52 |
Jun 12 2013 |
17685 |
435.26 |
Jun 12 2013 |
6577 |
306.89 |
Jun 05 2013 |
4030 |
349.28 |
Jun 05 2013 |
4075 |
305.52 |
Jun 05 2013 |
17454 |
435.26 |
Jun 05 2013 |
6549 |
306.89 |
May 29 2013 |
4012 |
349.28 |
May 29 2013 |
3852 |
302.84 |
May 29 2013 |
17473 |
435.26 |
May 29 2013 |
7163 |
314.04 |
May 22 2013 |
4025 |
349.28 |
May 22 2013 |
3975 |
302.84 |
May 22 2013 |
17755 |
435.26 |
May 22 2013 |
7321 |
314.04 |
May 15 2013 |
4543 |
312.26 |
May 15 2013 |
5927 |
312.39 |
May 15 2013 |
7209 |
312.3 |
May 08 2013 |
4549 |
312.26 |
May 08 2013 |
7164 |
312.26 |
May 01 2013 |
4678 |
312.26 |
May 01 2013 |
7286 |
312.26 |
Apr 24 2013 |
3559 |
293.05 |
Apr 24 2013 |
5622 |
293.05 |
Apr 17 2013 |
3957 |
299.39 |
Apr 17 2013 |
6218 |
299.39 |
Apr 10 2013 |
4014 |
299.39 |
Apr 10 2013 |
8203 |
339.78 |
Apr 10 2013 |
8073 |
319.58 |
Apr 03 2013 |
4064 |
299.39 |
Apr 03 2013 |
8183 |
339.78 |
Apr 03 2013 |
8094 |
319.58 |
Mar 27 2013 |
4172 |
299.39 |
Mar 27 2013 |
8196 |
339.78 |
Mar 27 2013 |
8139 |
319.58 |
Mar 20 2013 |
4499 |
305.73 |
Mar 20 2013 |
8088 |
339.78 |
Mar 20 2013 |
8963 |
328.43 |
Mar 13 2013 |
8974 |
328.43 |
Oct 19 2012 |
4139 |
305.73 |
Oct 19 2012 |
6947 |
339.78 |
Oct 19 2012 |
8178 |
332.18 |
Sep 23 2012 |
4137 |
305.73 |
Sep 23 2012 |
6904 |
339.78 |
Sep 23 2012 |
8161 |
332.18 |
Aug 31 2012 |
4046 |
305.73 |
Aug 31 2012 |
6729 |
339.78 |
Aug 31 2012 |
8029 |
332.18 |
Aug 24 2012 |
4032 |
305.73 |
Aug 24 2012 |
6668 |
339.78 |
Aug 24 2012 |
7983 |
332.18 |
Aug 10 2012 |
3968 |
305.73 |
Aug 10 2012 |
6488 |
339.78 |
Aug 10 2012 |
7839 |
332.18 |
Aug 03 2012 |
3919 |
305.73 |
Aug 03 2012 |
6417 |
339.78 |
Aug 03 2012 |
7782 |
332.18 |
Jul 27 2012 |
3888 |
305.73 |
Jul 27 2012 |
6285 |
339.78 |
Jul 27 2012 |
7696 |
332.18 |
Jul 06 2012 |
3801 |
305.73 |
Jul 06 2012 |
6068 |
339.78 |
Jul 06 2012 |
7595 |
332.18 |
Jun 22 2012 |
3788 |
305.73 |
Jun 22 2012 |
5592 |
339.78 |
Jun 22 2012 |
7307 |
332.18 |
Jun 15 2012 |
3733 |
305.73 |
Jun 15 2012 |
5640 |
339.78 |
Jun 15 2012 |
7740 |
332.18 |
Jun 08 2012 |
3705 |
305.73 |
Jun 08 2012 |
5591 |
339.78 |
Jun 08 2012 |
7676 |
332.18 |
Jun 01 2012 |
3756 |
305.73 |
Jun 01 2012 |
5376 |
339.78 |
Jun 01 2012 |
7655 |
332.18 |
May 25 2012 |
3512 |
305.73 |
May 25 2012 |
4559 |
339.78 |
May 25 2012 |
7171 |
332.18 |
May 18 2012 |
3589 |
305.73 |
May 18 2012 |
4630 |
339.78 |
May 18 2012 |
7289 |
332.18 |
May 11 2012 |
3551 |
305.73 |
May 11 2012 |
4574 |
339.78 |
May 11 2012 |
7307 |
332.18 |
May 04 2012 |
3354 |
305.73 |
May 04 2012 |
4362 |
339.78 |
May 04 2012 |
7188 |
332.18 |
Apr 27 2012 |
3043 |
305.73 |
Apr 27 2012 |
6586 |
324.59 |
Apr 13 2012 |
7487 |
343.44 |
Apr 06 2012 |
7358 |
343.44 |
Mar 27 2012 |
7246 |
343.44 |