Apr 22 2015 |
6722 |
402.34 |
Apr 22 2015 |
17575 |
459.88 |
Apr 22 2015 |
20114 |
431.11 |
Apr 15 2015 |
6653 |
402.34 |
Apr 15 2015 |
17279 |
459.88 |
Apr 15 2015 |
19943 |
431.11 |
Apr 08 2015 |
6666 |
402.34 |
Apr 08 2015 |
17329 |
459.88 |
Apr 08 2015 |
20025 |
431.11 |
Apr 01 2015 |
6629 |
402.34 |
Apr 01 2015 |
17437 |
459.88 |
Apr 01 2015 |
20383 |
431.11 |
Mar 25 2015 |
6579 |
402.34 |
Mar 25 2015 |
12394 |
420.5 |
Mar 25 2015 |
17377 |
414.44 |
Mar 18 2015 |
6346 |
402.34 |
Mar 18 2015 |
12052 |
420.5 |
Mar 18 2015 |
16976 |
414.44 |
Mar 11 2015 |
6578 |
402.34 |
Mar 11 2015 |
12295 |
420.5 |
Mar 11 2015 |
17472 |
414.44 |
Mar 04 2015 |
6689 |
402.34 |
Mar 04 2015 |
12483 |
420.5 |
Mar 04 2015 |
17655 |
414.44 |
Feb 25 2015 |
7496 |
420.31 |
Feb 25 2015 |
11962 |
415.1 |
Feb 25 2015 |
13038 |
423.64 |
Feb 25 2015 |
16563 |
406.72 |
Feb 18 2015 |
7549 |
420.31 |
Feb 18 2015 |
12034 |
415.1 |
Feb 18 2015 |
13098 |
423.64 |
Feb 18 2015 |
16616 |
406.72 |
Feb 11 2015 |
7598 |
420.31 |
Feb 11 2015 |
12053 |
415.1 |
Feb 11 2015 |
13124 |
423.64 |
Feb 11 2015 |
16644 |
406.72 |
Feb 04 2015 |
7605 |
420.31 |
Feb 04 2015 |
12093 |
415.1 |
Feb 04 2015 |
13114 |
423.64 |
Feb 04 2015 |
16655 |
406.72 |
Jan 28 2015 |
7605 |
420.31 |
Jan 28 2015 |
12069 |
415.1 |
Jan 28 2015 |
13149 |
423.64 |
Jan 28 2015 |
16655 |
406.72 |
Jan 21 2015 |
7613 |
420.31 |
Jan 21 2015 |
12088 |
415.1 |
Jan 21 2015 |
13136 |
423.64 |
Jan 21 2015 |
16674 |
406.72 |
Jan 14 2015 |
7613 |
420.31 |
Jan 14 2015 |
12109 |
415.1 |
Jan 14 2015 |
13145 |
423.64 |
Jan 14 2015 |
16694 |
406.72 |
Jan 07 2015 |
7613 |
420.31 |
Jan 07 2015 |
12109 |
415.1 |
Jan 07 2015 |
13120 |
423.64 |
Jan 07 2015 |
16676 |
406.72 |
Dec 31 2014 |
7630 |
420.31 |
Dec 31 2014 |
12109 |
415.1 |
Dec 31 2014 |
13120 |
423.64 |
Dec 31 2014 |
16679 |
406.72 |
Dec 24 2014 |
7630 |
420.31 |
Dec 24 2014 |
12109 |
415.1 |
Dec 24 2014 |
13120 |
423.64 |
Dec 24 2014 |
16679 |
406.72 |
Dec 17 2014 |
7630 |
420.31 |
Dec 17 2014 |
12109 |
415.1 |
Dec 17 2014 |
13106 |
423.64 |
Dec 17 2014 |
16674 |
406.72 |
Dec 10 2014 |
7630 |
420.31 |
Dec 10 2014 |
12109 |
415.1 |
Dec 10 2014 |
13106 |
423.64 |
Dec 10 2014 |
16675 |
406.72 |
Dec 03 2014 |
7631 |
420.31 |
Dec 03 2014 |
12109 |
415.1 |
Dec 03 2014 |
13106 |
423.64 |
Dec 03 2014 |
16676 |
406.72 |
Nov 26 2014 |
7631 |
420.31 |
Nov 26 2014 |
12109 |
415.1 |
Nov 26 2014 |
13106 |
423.64 |
Nov 26 2014 |
16676 |
406.72 |
Nov 19 2014 |
7629 |
420.31 |
Nov 19 2014 |
12109 |
415.1 |
Nov 19 2014 |
13106 |
423.64 |
Nov 19 2014 |
16677 |
406.72 |
Nov 12 2014 |
7629 |
420.31 |
Nov 12 2014 |
12109 |
415.1 |
Nov 12 2014 |
13106 |
423.64 |
Nov 12 2014 |
16677 |
406.72 |
Nov 05 2014 |
7629 |
420.31 |
Nov 05 2014 |
12109 |
415.1 |
Nov 05 2014 |
13106 |
423.64 |
Nov 05 2014 |
16677 |
406.72 |
Oct 29 2014 |
7629 |
420.31 |
Oct 29 2014 |
12107 |
415.1 |
Oct 29 2014 |
13106 |
423.64 |
Oct 29 2014 |
16676 |
406.72 |
Oct 22 2014 |
7614 |
420.31 |
Oct 22 2014 |
12093 |
415.1 |
Oct 22 2014 |
13063 |
423.64 |
Oct 22 2014 |
16693 |
406.72 |
Oct 15 2014 |
7608 |
420.31 |
Oct 15 2014 |
12042 |
415.1 |
Oct 15 2014 |
13045 |
423.64 |
Oct 15 2014 |
16651 |
406.72 |
Oct 08 2014 |
7599 |
420.31 |
Oct 08 2014 |
12043 |
415.1 |
Oct 08 2014 |
13026 |
423.64 |
Oct 08 2014 |
16634 |
406.72 |
Oct 01 2014 |
7604 |
420.31 |
Oct 01 2014 |
12052 |
415.1 |
Oct 01 2014 |
13048 |
423.64 |
Oct 01 2014 |
16658 |
406.72 |
Sep 24 2014 |
7576 |
420.31 |
Sep 24 2014 |
12121 |
415.1 |
Sep 24 2014 |
13007 |
423.64 |
Sep 24 2014 |
16660 |
406.72 |
Sep 17 2014 |
7548 |
420.31 |
Sep 17 2014 |
12026 |
415.1 |
Sep 17 2014 |
13056 |
423.64 |
Sep 17 2014 |
16629 |
406.72 |
Sep 10 2014 |
7559 |
420.31 |
Sep 10 2014 |
12033 |
415.1 |
Sep 10 2014 |
12937 |
423.64 |
Sep 10 2014 |
16639 |
406.72 |
Sep 03 2014 |
7562 |
420.31 |
Sep 03 2014 |
12038 |
415.1 |
Sep 03 2014 |
12932 |
423.64 |
Sep 03 2014 |
16693 |
406.72 |
Aug 27 2014 |
7418 |
420.31 |
Aug 27 2014 |
11945 |
415.1 |
Aug 27 2014 |
13056 |
423.64 |
Aug 27 2014 |
16718 |
406.72 |
Aug 20 2014 |
7400 |
420.31 |
Aug 20 2014 |
11944 |
415.1 |
Aug 20 2014 |
13004 |
423.64 |
Aug 20 2014 |
16747 |
406.72 |
Aug 13 2014 |
7410 |
420.31 |
Aug 13 2014 |
11934 |
415.1 |
Aug 13 2014 |
13037 |
423.64 |
Aug 13 2014 |
16805 |
406.72 |
Aug 06 2014 |
7375 |
420.31 |
Aug 06 2014 |
12065 |
415.1 |
Aug 06 2014 |
13077 |
423.64 |
Aug 06 2014 |
16884 |
406.72 |
Jul 30 2014 |
7484 |
420.31 |
Jul 30 2014 |
12094 |
415.1 |
Jul 30 2014 |
13087 |
423.64 |
Jul 30 2014 |
16990 |
406.72 |
Jul 23 2014 |
7299 |
420.31 |
Jul 23 2014 |
12035 |
415.1 |
Jul 23 2014 |
12970 |
423.64 |
Jul 23 2014 |
16909 |
406.72 |
Jul 16 2014 |
7399 |
420.31 |
Jul 16 2014 |
12162 |
415.1 |
Jul 16 2014 |
12949 |
423.64 |
Jul 16 2014 |
16909 |
406.72 |
Jul 09 2014 |
7248 |
420.31 |
Jul 09 2014 |
12201 |
415.1 |
Jul 09 2014 |
13070 |
423.64 |
Jul 09 2014 |
16894 |
406.72 |
Jul 02 2014 |
7443 |
420.31 |
Jul 02 2014 |
12279 |
415.1 |
Jul 02 2014 |
13189 |
423.64 |
Jul 02 2014 |
17058 |
406.72 |
Jun 25 2014 |
7274 |
420.31 |
Jun 25 2014 |
12359 |
415.1 |
Jun 25 2014 |
13306 |
423.64 |
Jun 25 2014 |
17094 |
406.72 |
Jun 18 2014 |
7242 |
420.31 |
Jun 18 2014 |
12393 |
415.1 |
Jun 18 2014 |
13431 |
423.64 |
Jun 18 2014 |
17129 |
406.72 |
Jun 11 2014 |
7543 |
420.31 |
Jun 11 2014 |
12336 |
415.1 |
Jun 11 2014 |
13449 |
423.64 |
Jun 11 2014 |
17315 |
406.72 |
Jun 04 2014 |
7651 |
420.31 |
Jun 04 2014 |
12448 |
415.1 |
Jun 04 2014 |
13705 |
423.64 |
Jun 04 2014 |
17429 |
406.72 |
May 28 2014 |
7733 |
420.31 |
May 28 2014 |
12374 |
415.1 |
May 28 2014 |
13694 |
423.64 |
May 28 2014 |
17418 |
406.72 |
May 21 2014 |
7733 |
420.31 |
May 21 2014 |
12401 |
415.1 |
May 21 2014 |
13773 |
423.64 |
May 21 2014 |
17467 |
406.72 |
May 14 2014 |
7880 |
420.31 |
May 14 2014 |
12507 |
415.1 |
May 14 2014 |
13857 |
423.64 |
May 14 2014 |
17523 |
406.72 |
May 07 2014 |
8309 |
438.28 |
May 07 2014 |
9855 |
392.71 |
May 07 2014 |
13679 |
423.64 |
May 07 2014 |
18277 |
413.91 |
Apr 30 2014 |
8731 |
438.28 |
Apr 30 2014 |
10212 |
392.71 |
Apr 30 2014 |
14167 |
423.64 |
Apr 30 2014 |
18756 |
413.91 |
Apr 23 2014 |
9007 |
438.28 |
Apr 23 2014 |
10482 |
392.71 |
Apr 23 2014 |
14321 |
423.64 |
Apr 23 2014 |
19033 |
413.91 |
Apr 16 2014 |
8861 |
438.28 |
Apr 16 2014 |
10509 |
392.71 |
Apr 16 2014 |
14210 |
423.64 |
Apr 16 2014 |
18927 |
413.91 |
Apr 09 2014 |
8892 |
438.28 |
Apr 09 2014 |
10898 |
392.71 |
Apr 09 2014 |
14380 |
423.64 |
Apr 09 2014 |
19233 |
413.91 |
Apr 02 2014 |
8656 |
438.28 |
Apr 02 2014 |
10914 |
392.71 |
Apr 02 2014 |
14533 |
423.64 |
Apr 02 2014 |
18876 |
413.91 |
Mar 26 2014 |
8634 |
438.28 |
Mar 26 2014 |
11946 |
404.32 |
Mar 26 2014 |
14816 |
423.64 |
Mar 26 2014 |
20080 |
422.11 |
Mar 19 2014 |
8733 |
438.28 |
Mar 19 2014 |
11913 |
404.32 |
Mar 19 2014 |
14898 |
423.64 |
Mar 19 2014 |
20042 |
422.11 |
Mar 12 2014 |
8738 |
438.28 |
Mar 12 2014 |
11915 |
404.32 |
Mar 12 2014 |
14905 |
423.64 |
Mar 12 2014 |
20099 |
422.11 |
Sep 25 2013 |
21270 |
501.72 |
Sep 25 2013 |
31007 |
501.72 |
Sep 18 2013 |
21085 |
501.72 |
Sep 18 2013 |
30718 |
501.72 |
Sep 11 2013 |
21027 |
501.72 |
Sep 11 2013 |
30512 |
501.72 |
Sep 04 2013 |
21227 |
501.72 |
Sep 04 2013 |
30673 |
501.72 |
Aug 28 2013 |
21081 |
501.72 |
Aug 28 2013 |
30551 |
501.72 |
Aug 21 2013 |
21200 |
501.72 |
Aug 21 2013 |
30774 |
501.72 |
Aug 14 2013 |
21236 |
501.72 |
Aug 14 2013 |
30480 |
501.72 |
Aug 07 2013 |
21216 |
501.72 |
Aug 07 2013 |
30737 |
501.72 |
Jul 31 2013 |
21601 |
501.72 |
Jul 31 2013 |
31175 |
501.72 |
Jul 24 2013 |
21506 |
501.72 |
Jul 24 2013 |
31360 |
501.72 |
Jul 17 2013 |
21557 |
501.72 |
Jul 17 2013 |
31482 |
501.72 |
Jul 10 2013 |
21731 |
501.72 |
Jul 10 2013 |
31804 |
501.72 |
Jul 03 2013 |
21682 |
501.72 |
Jul 03 2013 |
31803 |
501.72 |
Jun 26 2013 |
21584 |
501.72 |
Jun 26 2013 |
16942 |
430.69 |
Jun 26 2013 |
25390 |
454.37 |
Jun 19 2013 |
21789 |
501.72 |
Jun 19 2013 |
15450 |
415.88 |
Jun 19 2013 |
22107 |
433.05 |
Jun 12 2013 |
7879 |
424.85 |
Jun 12 2013 |
21844 |
501.72 |
Jun 12 2013 |
13296 |
394.5 |
Jun 12 2013 |
16223 |
391.57 |
Jun 05 2013 |
7542 |
424.85 |
Jun 05 2013 |
21671 |
501.72 |
Jun 05 2013 |
13127 |
394.5 |
Jun 05 2013 |
16103 |
391.57 |
May 29 2013 |
7493 |
424.85 |
May 29 2013 |
21573 |
501.72 |
May 29 2013 |
13165 |
394.5 |
May 29 2013 |
16112 |
391.57 |
May 22 2013 |
7522 |
424.85 |
May 22 2013 |
21971 |
501.72 |
May 22 2013 |
13354 |
394.5 |
May 22 2013 |
16414 |
391.57 |
May 15 2013 |
7376 |
424.85 |
May 15 2013 |
21944 |
501.72 |
May 15 2013 |
13422 |
394.5 |
May 15 2013 |
16414 |
391.57 |
May 08 2013 |
7128 |
424.85 |
May 08 2013 |
21925 |
501.72 |
May 08 2013 |
13362 |
394.5 |
May 08 2013 |
16347 |
391.57 |
May 01 2013 |
7230 |
424.85 |
May 01 2013 |
22295 |
501.72 |
May 01 2013 |
13482 |
394.5 |
May 01 2013 |
16547 |
391.57 |
Apr 24 2013 |
7145 |
424.85 |
Apr 24 2013 |
13832 |
420.98 |
Apr 24 2013 |
12275 |
382.78 |
Apr 24 2013 |
15279 |
382.65 |
Apr 17 2013 |
7286 |
424.85 |
Apr 17 2013 |
13881 |
420.98 |
Apr 17 2013 |
12316 |
382.78 |
Apr 17 2013 |
15368 |
382.65 |
Apr 10 2013 |
7256 |
424.85 |
Apr 10 2013 |
13819 |
420.98 |
Apr 10 2013 |
12181 |
382.78 |
Apr 10 2013 |
15294 |
382.65 |
Apr 03 2013 |
7202 |
424.85 |
Apr 03 2013 |
13823 |
420.98 |
Apr 03 2013 |
12136 |
382.78 |
Apr 03 2013 |
15256 |
382.65 |
Mar 27 2013 |
7346 |
424.85 |
Mar 27 2013 |
14131 |
420.98 |
Mar 27 2013 |
12129 |
382.78 |
Mar 27 2013 |
15354 |
382.65 |
Mar 20 2013 |
6870 |
424.85 |
Mar 20 2013 |
14082 |
420.98 |
Mar 20 2013 |
11946 |
382.78 |
Mar 20 2013 |
15276 |
382.65 |
Mar 13 2013 |
5248 |
424.85 |
Mar 13 2013 |
16152 |
501.72 |
Mar 13 2013 |
15273 |
382.65 |
Oct 19 2012 |
6495 |
424.85 |
Oct 19 2012 |
13192 |
420.98 |
Oct 19 2012 |
13244 |
411.65 |
Oct 19 2012 |
19522 |
421.59 |
Sep 23 2012 |
6411 |
424.85 |
Sep 23 2012 |
6228 |
340.25 |
Sep 23 2012 |
13190 |
411.65 |
Sep 23 2012 |
17067 |
404.95 |
Aug 31 2012 |
6004 |
424.85 |
Aug 31 2012 |
6038 |
340.25 |
Aug 31 2012 |
12849 |
411.65 |
Aug 31 2012 |
16727 |
404.95 |
Aug 24 2012 |
5921 |
424.85 |
Aug 24 2012 |
5992 |
340.25 |
Aug 24 2012 |
12697 |
411.65 |
Aug 24 2012 |
16599 |
404.95 |
Aug 10 2012 |
5672 |
424.85 |
Aug 10 2012 |
5869 |
340.25 |
Aug 10 2012 |
12295 |
411.65 |
Aug 10 2012 |
16243 |
404.95 |
Aug 03 2012 |
5465 |
424.85 |
Aug 03 2012 |
5771 |
340.25 |
Aug 03 2012 |
12278 |
414.09 |
Aug 03 2012 |
14184 |
390.68 |
Jul 27 2012 |
5145 |
424.85 |
Jul 27 2012 |
5732 |
340.25 |
Jul 27 2012 |
9339 |
380.88 |
Jul 27 2012 |
12517 |
378.73 |
Jul 06 2012 |
4834 |
424.85 |
Jul 06 2012 |
5578 |
340.25 |
Jul 06 2012 |
8954 |
380.88 |
Jul 06 2012 |
12249 |
378.73 |
Jun 22 2012 |
4964 |
424.85 |
Jun 22 2012 |
5541 |
340.25 |
Jun 22 2012 |
8171 |
380.88 |
Jun 22 2012 |
11718 |
378.73 |
Jun 15 2012 |
5464 |
340.25 |
Jun 15 2012 |
8210 |
380.88 |
Jun 15 2012 |
11009 |
367.2 |
Jun 08 2012 |
5378 |
340.25 |
Jun 08 2012 |
8205 |
380.88 |
Jun 08 2012 |
10960 |
367.2 |
Jun 01 2012 |
5436 |
340.25 |
Jun 01 2012 |
7857 |
380.88 |
Jun 01 2012 |
10846 |
367.2 |
May 25 2012 |
5062 |
340.25 |
May 25 2012 |
6576 |
380.88 |
May 25 2012 |
10099 |
367.2 |
May 18 2012 |
5139 |
340.25 |
May 18 2012 |
6683 |
380.88 |
May 18 2012 |
10253 |
367.2 |
May 11 2012 |
5072 |
340.25 |
May 11 2012 |
6589 |
380.88 |
May 11 2012 |
10267 |
367.2 |
May 04 2012 |
10625 |
373.83 |
Apr 27 2012 |
10415 |
373.83 |
Apr 13 2012 |
9827 |
373.83 |
Apr 06 2012 |
9609 |
373.83 |
Mar 27 2012 |
9433 |
373.83 |