Apr 01 2015 |
14909 |
441.26 |
Apr 01 2015 |
21940 |
441.26 |
Mar 25 2015 |
14736 |
441.26 |
Mar 25 2015 |
21290 |
441.26 |
Mar 18 2015 |
14484 |
441.26 |
Mar 18 2015 |
20710 |
441.26 |
Mar 11 2015 |
14629 |
441.26 |
Mar 11 2015 |
21288 |
441.26 |
Mar 04 2015 |
14830 |
441.26 |
Mar 04 2015 |
21525 |
441.26 |
Feb 25 2015 |
14743 |
441.26 |
Feb 25 2015 |
21520 |
441.26 |
Feb 18 2015 |
14813 |
441.26 |
Feb 18 2015 |
21608 |
441.26 |
Feb 11 2015 |
14869 |
441.26 |
Feb 11 2015 |
21600 |
441.26 |
Feb 04 2015 |
14866 |
441.26 |
Feb 04 2015 |
21623 |
441.26 |
Jan 28 2015 |
14890 |
441.26 |
Jan 28 2015 |
21634 |
441.26 |
Jan 21 2015 |
14868 |
441.26 |
Jan 21 2015 |
21641 |
441.26 |
Jan 14 2015 |
14867 |
441.26 |
Jan 14 2015 |
21653 |
441.26 |
Jan 07 2015 |
14836 |
441.26 |
Jan 07 2015 |
21623 |
441.26 |
Dec 31 2014 |
14835 |
441.26 |
Dec 31 2014 |
21634 |
441.26 |
Dec 24 2014 |
14835 |
441.26 |
Dec 24 2014 |
21634 |
441.26 |
Dec 17 2014 |
14820 |
441.26 |
Dec 17 2014 |
21623 |
441.26 |
Dec 10 2014 |
14820 |
441.26 |
Dec 10 2014 |
21623 |
441.26 |
Dec 03 2014 |
14820 |
441.26 |
Dec 03 2014 |
21623 |
441.26 |
Nov 26 2014 |
14820 |
441.26 |
Nov 26 2014 |
21623 |
441.26 |
Nov 19 2014 |
14820 |
441.26 |
Nov 19 2014 |
21623 |
441.26 |
Nov 12 2014 |
14820 |
441.26 |
Nov 12 2014 |
21623 |
441.26 |
Nov 05 2014 |
14820 |
441.26 |
Nov 05 2014 |
21624 |
441.26 |
Oct 29 2014 |
14820 |
441.26 |
Oct 29 2014 |
21621 |
441.26 |
Oct 22 2014 |
14760 |
441.26 |
Oct 22 2014 |
21627 |
441.26 |
Oct 15 2014 |
14743 |
441.26 |
Oct 15 2014 |
21558 |
441.26 |
Oct 08 2014 |
14724 |
441.26 |
Oct 08 2014 |
21544 |
441.26 |
Oct 01 2014 |
14755 |
441.26 |
Oct 01 2014 |
21573 |
441.26 |
Sep 24 2014 |
14697 |
441.26 |
Sep 24 2014 |
21604 |
441.26 |
Sep 17 2014 |
14760 |
441.26 |
Sep 17 2014 |
21569 |
441.26 |
Sep 10 2014 |
14622 |
441.26 |
Sep 10 2014 |
21592 |
441.26 |
Sep 03 2014 |
14624 |
441.26 |
Sep 03 2014 |
21654 |
441.26 |
Aug 27 2014 |
14742 |
441.26 |
Aug 27 2014 |
21710 |
441.26 |
Aug 20 2014 |
14667 |
441.26 |
Aug 20 2014 |
21729 |
441.26 |
Aug 13 2014 |
14718 |
441.26 |
Aug 13 2014 |
21782 |
441.26 |
Aug 06 2014 |
14769 |
441.26 |
Aug 06 2014 |
21863 |
441.26 |
Jul 30 2014 |
14791 |
441.26 |
Jul 30 2014 |
22035 |
441.26 |
Jul 23 2014 |
14618 |
441.26 |
Jul 23 2014 |
21851 |
441.26 |
Jul 16 2014 |
14612 |
441.26 |
Jul 16 2014 |
21837 |
441.26 |
Jul 09 2014 |
14765 |
441.26 |
Jul 09 2014 |
21882 |
441.26 |
Jul 02 2014 |
14913 |
441.26 |
Jul 02 2014 |
22092 |
441.26 |
Jun 25 2014 |
15066 |
441.26 |
Jun 25 2014 |
22184 |
441.26 |
Jun 18 2014 |
15171 |
441.26 |
Jun 18 2014 |
22188 |
441.26 |
Jun 11 2014 |
15196 |
441.26 |
Jun 11 2014 |
22408 |
441.26 |
Jun 04 2014 |
15496 |
441.26 |
Jun 04 2014 |
22575 |
441.26 |
May 28 2014 |
15466 |
441.26 |
May 28 2014 |
22478 |
441.26 |
May 21 2014 |
15548 |
441.26 |
May 21 2014 |
22586 |
441.26 |
May 14 2014 |
15659 |
441.26 |
May 14 2014 |
22685 |
441.26 |
May 07 2014 |
15470 |
441.26 |
May 07 2014 |
22392 |
441.26 |
Apr 30 2014 |
15958 |
441.26 |
Apr 30 2014 |
22914 |
441.26 |
Apr 23 2014 |
16125 |
441.26 |
Apr 23 2014 |
23235 |
441.26 |
Apr 16 2014 |
16016 |
441.26 |
Apr 16 2014 |
23113 |
441.26 |
Apr 09 2014 |
16152 |
441.26 |
Apr 09 2014 |
23509 |
441.26 |
Mar 26 2014 |
6491 |
348.67 |
Mar 26 2014 |
10090 |
348.67 |
Mar 19 2014 |
5569 |
336.16 |
Mar 19 2014 |
8821 |
336.16 |
Mar 12 2014 |
5598 |
336.16 |
Mar 12 2014 |
8864 |
336.16 |
Mar 05 2014 |
4319 |
316.37 |
Mar 05 2014 |
2345 |
268.87 |
Mar 05 2014 |
5868 |
304.49 |
Feb 26 2014 |
4515 |
319.69 |
Feb 26 2014 |
6273 |
331.71 |
Feb 26 2014 |
6378 |
309.53 |
Feb 19 2014 |
4585 |
319.69 |
Feb 19 2014 |
6303 |
331.71 |
Feb 19 2014 |
6413 |
309.53 |
Feb 12 2014 |
4569 |
319.69 |
Feb 12 2014 |
6311 |
331.71 |
Feb 12 2014 |
6407 |
309.53 |
Feb 05 2014 |
4613 |
319.69 |
Feb 05 2014 |
6392 |
331.71 |
Feb 05 2014 |
6457 |
309.53 |
Jan 29 2014 |
4601 |
319.69 |
Jan 29 2014 |
6442 |
331.71 |
Jan 29 2014 |
6492 |
309.53 |
Jan 22 2014 |
4595 |
319.69 |
Jan 22 2014 |
6440 |
331.71 |
Jan 22 2014 |
6493 |
309.53 |
Jan 15 2014 |
4599 |
319.69 |
Jan 15 2014 |
6469 |
331.71 |
Jan 15 2014 |
6508 |
309.53 |
Jan 08 2014 |
4598 |
319.69 |
Jan 08 2014 |
6482 |
331.71 |
Jan 08 2014 |
6518 |
309.53 |
Jan 01 2014 |
4598 |
319.69 |
Jan 01 2014 |
6483 |
331.71 |
Jan 01 2014 |
6517 |
309.53 |
Dec 25 2013 |
4598 |
319.69 |
Dec 25 2013 |
6483 |
331.71 |
Dec 25 2013 |
6516 |
309.53 |
Dec 18 2013 |
4598 |
319.69 |
Dec 18 2013 |
6483 |
331.71 |
Dec 18 2013 |
6516 |
309.53 |
Dec 11 2013 |
4598 |
319.69 |
Dec 11 2013 |
6483 |
331.71 |
Dec 11 2013 |
6516 |
309.53 |
Dec 04 2013 |
4599 |
319.69 |
Dec 04 2013 |
6484 |
331.71 |
Dec 04 2013 |
6517 |
309.53 |
Nov 27 2013 |
4599 |
319.69 |
Nov 27 2013 |
6484 |
331.71 |
Nov 27 2013 |
6517 |
309.53 |
Nov 20 2013 |
4599 |
319.69 |
Nov 20 2013 |
6484 |
331.71 |
Nov 20 2013 |
6518 |
309.53 |
Nov 13 2013 |
4599 |
319.69 |
Nov 13 2013 |
6484 |
331.71 |
Nov 13 2013 |
6518 |
309.53 |
Nov 06 2013 |
4599 |
319.69 |
Nov 06 2013 |
6484 |
331.71 |
Nov 06 2013 |
6518 |
309.53 |
Oct 30 2013 |
4599 |
319.69 |
Oct 30 2013 |
6484 |
331.71 |
Oct 30 2013 |
6517 |
309.53 |
Oct 23 2013 |
4598 |
319.69 |
Oct 23 2013 |
6484 |
331.71 |
Oct 23 2013 |
6517 |
309.53 |
Oct 16 2013 |
4619 |
319.69 |
Oct 16 2013 |
6468 |
331.71 |
Oct 16 2013 |
6513 |
309.53 |
Oct 09 2013 |
4607 |
319.69 |
Oct 09 2013 |
6466 |
331.71 |
Oct 09 2013 |
6513 |
309.53 |
Oct 02 2013 |
4616 |
319.69 |
Oct 02 2013 |
6464 |
331.71 |
Oct 02 2013 |
6522 |
309.53 |
Sep 25 2013 |
4597 |
319.69 |
Sep 25 2013 |
6423 |
331.71 |
Sep 25 2013 |
6512 |
309.53 |
Sep 18 2013 |
4564 |
319.69 |
Sep 18 2013 |
6420 |
331.71 |
Sep 18 2013 |
6467 |
309.53 |
Sep 11 2013 |
4581 |
319.69 |
Sep 11 2013 |
6411 |
331.71 |
Sep 11 2013 |
6434 |
309.53 |
Sep 04 2013 |
4606 |
319.69 |
Sep 04 2013 |
6436 |
331.71 |
Sep 04 2013 |
6457 |
309.53 |
Aug 28 2013 |
4615 |
319.69 |
Aug 28 2013 |
6502 |
331.71 |
Aug 28 2013 |
6489 |
309.53 |
Aug 21 2013 |
4641 |
319.69 |
Aug 21 2013 |
6555 |
331.71 |
Aug 21 2013 |
6536 |
309.53 |
Aug 14 2013 |
4635 |
319.69 |
Aug 14 2013 |
6601 |
331.71 |
Aug 14 2013 |
6240 |
309.53 |
Aug 07 2013 |
4630 |
319.69 |
Aug 07 2013 |
6714 |
331.71 |
Aug 07 2013 |
6320 |
309.53 |
Jul 31 2013 |
4715 |
319.69 |
Jul 31 2013 |
6770 |
331.71 |
Jul 31 2013 |
6379 |
309.53 |
Jul 24 2013 |
4694 |
319.69 |
Jul 24 2013 |
6800 |
331.71 |
Jul 24 2013 |
6421 |
309.53 |
Jul 17 2013 |
4722 |
319.69 |
Jul 17 2013 |
6838 |
331.71 |
Jul 17 2013 |
6416 |
309.53 |
Jul 10 2013 |
4749 |
319.69 |
Jul 10 2013 |
6908 |
331.71 |
Jul 10 2013 |
6515 |
309.53 |
Jul 03 2013 |
4748 |
319.69 |
Jul 03 2013 |
7006 |
331.71 |
Jul 03 2013 |
6480 |
309.53 |
Jun 26 2013 |
4754 |
319.69 |
Jun 26 2013 |
7187 |
331.71 |
Jun 26 2013 |
6628 |
309.53 |
Jun 19 2013 |
4817 |
319.69 |
Jun 19 2013 |
7298 |
331.71 |
Jun 19 2013 |
6697 |
309.53 |
Jun 12 2013 |
4906 |
319.69 |
Jun 12 2013 |
7349 |
331.71 |
Jun 12 2013 |
6813 |
309.53 |
Jun 05 2013 |
4890 |
319.69 |
Jun 05 2013 |
7257 |
331.71 |
Jun 05 2013 |
6768 |
309.53 |
May 29 2013 |
4824 |
319.69 |
May 29 2013 |
7303 |
331.71 |
May 29 2013 |
6765 |
309.53 |
May 22 2013 |
4979 |
319.69 |
May 22 2013 |
7434 |
331.71 |
May 22 2013 |
6939 |
309.53 |
May 15 2013 |
5039 |
319.69 |
May 15 2013 |
7470 |
331.71 |
May 15 2013 |
6976 |
309.53 |
May 08 2013 |
5035 |
319.69 |
May 08 2013 |
7461 |
331.71 |
May 08 2013 |
6931 |
309.53 |
May 01 2013 |
5188 |
319.69 |
May 01 2013 |
7567 |
331.71 |
May 01 2013 |
7032 |
309.53 |
Apr 24 2013 |
5070 |
319.69 |
Apr 24 2013 |
7552 |
331.71 |
Apr 24 2013 |
6993 |
309.53 |
Apr 17 2013 |
5155 |
319.69 |
Apr 17 2013 |
7624 |
331.71 |
Apr 17 2013 |
7099 |
309.53 |
Apr 10 2013 |
4594 |
310.03 |
Apr 10 2013 |
7517 |
331.71 |
Apr 10 2013 |
7985 |
318.7 |
Apr 03 2013 |
4105 |
300.22 |
Apr 03 2013 |
3356 |
268.87 |
Apr 03 2013 |
5526 |
289.77 |
Mar 27 2013 |
3051 |
276.79 |
Mar 27 2013 |
3412 |
268.87 |
Mar 27 2013 |
4466 |
272.83 |
Mar 20 2013 |
3058 |
276.79 |
Mar 20 2013 |
3383 |
268.87 |
Mar 20 2013 |
4483 |
272.83 |
Oct 19 2012 |
9458 |
344.37 |
Sep 23 2012 |
9420 |
344.37 |
Aug 31 2012 |
9272 |
344.37 |
Aug 24 2012 |
9237 |
344.37 |
Aug 10 2012 |
9073 |
344.37 |
Aug 03 2012 |
8984 |
344.37 |
Jul 27 2012 |
8863 |
344.37 |
Jul 06 2012 |
8731 |
344.37 |
Jun 22 2012 |
8374 |
344.37 |
Jun 15 2012 |
8819 |
344.37 |
Jun 08 2012 |
8740 |
344.37 |
Jun 01 2012 |
8719 |
344.37 |
May 25 2012 |
8145 |
344.37 |
May 18 2012 |
8260 |
344.37 |
May 11 2012 |
8297 |
344.37 |
May 04 2012 |
8153 |
344.37 |
Apr 27 2012 |
8035 |
344.37 |
Apr 13 2012 |
7550 |
344.37 |
Apr 06 2012 |
7418 |
344.37 |
Mar 27 2012 |
7304 |
344.37 |