Apr 19 2024 |
4883 |
366.34 |
Apr 19 2024 |
7029 |
366.34 |
Apr 17 2024 |
4857 |
366.34 |
Apr 17 2024 |
7000 |
366.34 |
Apr 10 2024 |
4854 |
366.34 |
Apr 10 2024 |
6982 |
366.34 |
Apr 03 2024 |
4846 |
366.34 |
Apr 03 2024 |
6982 |
366.34 |
Mar 27 2024 |
4834 |
366.34 |
Mar 27 2024 |
6969 |
366.34 |
Mar 21 2024 |
4852 |
366.34 |
Mar 21 2024 |
6950 |
366.34 |
Mar 14 2024 |
4826 |
366.34 |
Mar 14 2024 |
6925 |
366.34 |
Mar 07 2024 |
4853 |
366.34 |
Mar 07 2024 |
6935 |
366.34 |
Feb 29 2024 |
4862 |
366.34 |
Feb 29 2024 |
6981 |
366.34 |
Feb 22 2024 |
4841 |
366.34 |
Feb 22 2024 |
6963 |
366.34 |
Feb 15 2024 |
4847 |
366.34 |
Feb 15 2024 |
6941 |
366.34 |
Feb 08 2024 |
4842 |
366.34 |
Feb 08 2024 |
6904 |
366.34 |
Feb 01 2024 |
4877 |
366.34 |
Feb 01 2024 |
6807 |
366.34 |
Jan 25 2024 |
4879 |
366.34 |
Jan 25 2024 |
6803 |
366.34 |
Jan 18 2024 |
4880 |
366.34 |
Jan 18 2024 |
6807 |
366.34 |
Jan 11 2024 |
4883 |
366.34 |
Jan 11 2024 |
6811 |
366.34 |
Jan 04 2024 |
4883 |
366.34 |
Jan 04 2024 |
6806 |
366.34 |
Dec 28 2023 |
4885 |
366.34 |
Dec 28 2023 |
6801 |
366.34 |
Dec 21 2023 |
4885 |
366.34 |
Dec 21 2023 |
6801 |
366.34 |
Dec 14 2023 |
4883 |
366.34 |
Dec 14 2023 |
6799 |
366.34 |
Dec 07 2023 |
4883 |
366.34 |
Dec 07 2023 |
6799 |
366.34 |
Nov 30 2023 |
4880 |
366.34 |
Nov 30 2023 |
6798 |
366.34 |
Nov 23 2023 |
4880 |
366.34 |
Nov 23 2023 |
6797 |
366.34 |
Nov 16 2023 |
4880 |
366.34 |
Nov 16 2023 |
6792 |
366.34 |
Nov 09 2023 |
4881 |
366.34 |
Nov 09 2023 |
6790 |
366.34 |
Nov 02 2023 |
4881 |
366.34 |
Nov 02 2023 |
6790 |
366.34 |
Oct 26 2023 |
4902 |
366.34 |
Oct 26 2023 |
6780 |
366.34 |
Oct 19 2023 |
4903 |
366.34 |
Oct 19 2023 |
6738 |
366.34 |
Oct 12 2023 |
4905 |
366.34 |
Oct 12 2023 |
6740 |
366.34 |
Oct 05 2023 |
4911 |
366.34 |
Oct 05 2023 |
6635 |
366.34 |
Sep 28 2023 |
4908 |
366.34 |
Sep 28 2023 |
6711 |
366.34 |
Sep 21 2023 |
4893 |
366.34 |
Sep 21 2023 |
6700 |
366.34 |
Sep 14 2023 |
4897 |
366.34 |
Sep 14 2023 |
6718 |
366.34 |
Sep 07 2023 |
4898 |
366.34 |
Sep 07 2023 |
6724 |
366.34 |
Aug 31 2023 |
3720 |
335.06 |
Aug 31 2023 |
4961 |
335.06 |
Aug 24 2023 |
3702 |
335.06 |
Aug 24 2023 |
4933 |
335.06 |
Aug 17 2023 |
3725 |
335.06 |
Aug 17 2023 |
4963 |
335.06 |
Aug 10 2023 |
3746 |
335.06 |
Aug 10 2023 |
4992 |
335.06 |
Aug 03 2023 |
3720 |
335.06 |
Aug 03 2023 |
4963 |
335.06 |
Jul 27 2023 |
3726 |
335.06 |
Jul 27 2023 |
4946 |
335.06 |
Jul 20 2023 |
3763 |
335.06 |
Jul 20 2023 |
4921 |
335.06 |
Jul 13 2023 |
3794 |
335.06 |
Jul 13 2023 |
4958 |
335.06 |
Jul 06 2023 |
3813 |
335.06 |
Jul 06 2023 |
4969 |
335.06 |
Jun 29 2023 |
3781 |
335.06 |
Jun 29 2023 |
4953 |
335.06 |
Jun 22 2023 |
3777 |
335.06 |
Jun 22 2023 |
4945 |
335.06 |
Jun 15 2023 |
3800 |
335.06 |
Jun 15 2023 |
4961 |
335.06 |
Jun 08 2023 |
3816 |
335.06 |
Jun 08 2023 |
4987 |
335.06 |
Jun 01 2023 |
3769 |
335.06 |
Jun 01 2023 |
4961 |
335.06 |
May 25 2023 |
3756 |
335.06 |
May 25 2023 |
4942 |
335.06 |
May 18 2023 |
3736 |
335.06 |
May 18 2023 |
4923 |
335.06 |
May 11 2023 |
6996 |
452.98 |
May 11 2023 |
3712 |
335.06 |
May 11 2023 |
4903 |
335.06 |
May 04 2023 |
6910 |
452.98 |
May 04 2023 |
3650 |
335.06 |
May 04 2023 |
4824 |
335.06 |
Apr 27 2023 |
6759 |
452.98 |
Apr 27 2023 |
3649 |
335.06 |
Apr 27 2023 |
4791 |
335.06 |
Apr 20 2023 |
6658 |
452.98 |
Apr 20 2023 |
3010 |
316.69 |
Apr 20 2023 |
3946 |
316.69 |
Apr 13 2023 |
6630 |
452.98 |
Apr 13 2023 |
2999 |
316.69 |
Apr 13 2023 |
3914 |
316.69 |
Apr 06 2023 |
6450 |
452.98 |
Apr 06 2023 |
3002 |
316.69 |
Apr 06 2023 |
3911 |
316.69 |
Mar 30 2023 |
6294 |
452.98 |
Mar 30 2023 |
2989 |
316.69 |
Mar 30 2023 |
3906 |
316.69 |
Mar 23 2023 |
6337 |
452.98 |
Mar 23 2023 |
2951 |
316.69 |
Mar 23 2023 |
3887 |
316.69 |
Mar 16 2023 |
6295 |
452.98 |
Mar 16 2023 |
2935 |
316.69 |
Mar 16 2023 |
3862 |
316.69 |
Mar 09 2023 |
6265 |
452.98 |
Mar 09 2023 |
2916 |
316.69 |
Mar 09 2023 |
3824 |
316.69 |
Mar 02 2023 |
6232 |
452.98 |
Mar 02 2023 |
2910 |
316.69 |
Mar 02 2023 |
3814 |
316.69 |
Feb 23 2023 |
6267 |
452.98 |
Feb 23 2023 |
2903 |
316.69 |
Feb 23 2023 |
3809 |
316.69 |
Feb 16 2023 |
6190 |
452.98 |
Feb 16 2023 |
2885 |
316.69 |
Feb 16 2023 |
3764 |
316.69 |
Feb 09 2023 |
6097 |
452.98 |
Feb 09 2023 |
2881 |
316.69 |
Feb 09 2023 |
3761 |
316.69 |
Feb 02 2023 |
6052 |
452.98 |
Feb 02 2023 |
2867 |
316.69 |
Feb 02 2023 |
3747 |
316.69 |
Jan 26 2023 |
5946 |
452.98 |
Jan 26 2023 |
2859 |
316.69 |
Jan 26 2023 |
3744 |
316.69 |
Jan 19 2023 |
5946 |
452.98 |
Jan 19 2023 |
2857 |
316.69 |
Jan 19 2023 |
3742 |
316.69 |
Jan 12 2023 |
5946 |
452.98 |
Jan 12 2023 |
2857 |
316.69 |
Jan 12 2023 |
3742 |
316.69 |
Jan 05 2023 |
5946 |
452.98 |
Jan 05 2023 |
2857 |
316.69 |
Jan 05 2023 |
3742 |
316.69 |
Dec 29 2022 |
5946 |
452.98 |
Dec 29 2022 |
2857 |
316.69 |
Dec 29 2022 |
3742 |
316.69 |
Dec 22 2022 |
5946 |
452.98 |
Dec 22 2022 |
2857 |
316.69 |
Dec 22 2022 |
3742 |
316.69 |
Dec 15 2022 |
5952 |
452.98 |
Dec 15 2022 |
2856 |
316.69 |
Dec 15 2022 |
3740 |
316.69 |
Dec 08 2022 |
5952 |
452.98 |
Dec 08 2022 |
2851 |
316.69 |
Dec 08 2022 |
3735 |
316.69 |
Dec 01 2022 |
5952 |
452.98 |
Dec 01 2022 |
2851 |
316.69 |
Dec 01 2022 |
3735 |
316.69 |
Nov 24 2022 |
5952 |
452.98 |
Nov 24 2022 |
2851 |
316.69 |
Nov 24 2022 |
3735 |
316.69 |
Nov 17 2022 |
5931 |
452.98 |
Nov 17 2022 |
2850 |
316.69 |
Nov 17 2022 |
3739 |
316.69 |
Nov 10 2022 |
5931 |
452.98 |
Nov 10 2022 |
2850 |
316.69 |
Nov 10 2022 |
3740 |
316.69 |
Nov 03 2022 |
5926 |
452.98 |
Nov 03 2022 |
2839 |
316.69 |
Nov 03 2022 |
3732 |
316.69 |
Oct 27 2022 |
5926 |
452.98 |
Oct 27 2022 |
2833 |
316.69 |
Oct 27 2022 |
3728 |
316.69 |
Oct 20 2022 |
5942 |
452.98 |
Oct 20 2022 |
2833 |
316.69 |
Oct 20 2022 |
3728 |
316.69 |
Oct 13 2022 |
5863 |
452.98 |
Oct 13 2022 |
2833 |
316.69 |
Oct 13 2022 |
3725 |
316.69 |
Oct 06 2022 |
5818 |
452.98 |
Oct 06 2022 |
2834 |
316.69 |
Oct 06 2022 |
3726 |
316.69 |
Sep 29 2022 |
5788 |
452.98 |
Sep 29 2022 |
2837 |
316.69 |
Sep 29 2022 |
3725 |
316.69 |
Sep 22 2022 |
5757 |
452.98 |
Sep 22 2022 |
2834 |
316.69 |
Sep 22 2022 |
3723 |
316.69 |
Sep 15 2022 |
5734 |
452.98 |
Sep 15 2022 |
2831 |
316.69 |
Sep 15 2022 |
3720 |
316.69 |
Sep 08 2022 |
5768 |
452.98 |
Sep 08 2022 |
2814 |
316.69 |
Sep 08 2022 |
3709 |
316.69 |
Sep 01 2022 |
5741 |
452.98 |
Sep 01 2022 |
2774 |
316.69 |
Sep 01 2022 |
3665 |
316.69 |
Aug 25 2022 |
5729 |
452.98 |
Aug 25 2022 |
2747 |
316.69 |
Aug 25 2022 |
3641 |
316.69 |
Aug 18 2022 |
5728 |
452.98 |
Aug 18 2022 |
2743 |
316.69 |
Aug 18 2022 |
3618 |
316.69 |
Aug 11 2022 |
5730 |
452.98 |
Aug 11 2022 |
2703 |
316.69 |
Aug 11 2022 |
3591 |
316.69 |
Aug 04 2022 |
5718 |
452.98 |
Aug 04 2022 |
2701 |
316.69 |
Aug 04 2022 |
3581 |
316.69 |
Jul 28 2022 |
5680 |
452.98 |
Jul 28 2022 |
2638 |
316.69 |
Jul 28 2022 |
3536 |
316.69 |
Jul 21 2022 |
5597 |
452.98 |
Jul 21 2022 |
2582 |
316.69 |
Jul 21 2022 |
3487 |
316.69 |
Jul 14 2022 |
5596 |
452.98 |
Jul 14 2022 |
2581 |
316.69 |
Jul 14 2022 |
3482 |
316.69 |
Jul 07 2022 |
5589 |
452.98 |
Jul 07 2022 |
2486 |
313.58 |
Jul 07 2022 |
3330 |
313.58 |
Jun 30 2022 |
5575 |
452.98 |
Jun 30 2022 |
2478 |
313.58 |
Jun 30 2022 |
3313 |
313.58 |
Jun 23 2022 |
5567 |
452.98 |
Jun 23 2022 |
2455 |
313.58 |
Jun 23 2022 |
3305 |
313.58 |
Jun 16 2022 |
5499 |
452.98 |
Jun 16 2022 |
2094 |
300.72 |
Jun 16 2022 |
2809 |
300.72 |
Jun 09 2022 |
5396 |
452.98 |
Jun 09 2022 |
2084 |
300.72 |
Jun 09 2022 |
2743 |
300.72 |
Jun 02 2022 |
5332 |
452.98 |
Jun 02 2022 |
2013 |
300.72 |
Jun 02 2022 |
2702 |
300.72 |
May 26 2022 |
5303 |
452.98 |
May 26 2022 |
1981 |
300.72 |
May 26 2022 |
2616 |
300.72 |
May 19 2022 |
5271 |
452.98 |
May 19 2022 |
1937 |
300.72 |
May 19 2022 |
2572 |
300.72 |
May 12 2022 |
5255 |
452.98 |
May 12 2022 |
1932 |
300.72 |
May 12 2022 |
2565 |
300.72 |
May 05 2022 |
5088 |
452.98 |
May 05 2022 |
1881 |
300.72 |
May 05 2022 |
2504 |
300.72 |
Apr 28 2022 |
5206 |
452.98 |
Apr 28 2022 |
1452 |
275.28 |
Apr 28 2022 |
1894 |
275.28 |
Apr 21 2022 |
4881 |
452.98 |
Apr 21 2022 |
1406 |
275.28 |
Apr 21 2022 |
1843 |
275.28 |
Apr 14 2022 |
4891 |
452.98 |
Apr 14 2022 |
1390 |
275.28 |
Apr 14 2022 |
1830 |
275.28 |
Apr 07 2022 |
4852 |
452.98 |
Apr 07 2022 |
1373 |
275.28 |
Apr 07 2022 |
1806 |
275.28 |
Mar 31 2022 |
4871 |
452.98 |
Mar 31 2022 |
1371 |
275.28 |
Mar 31 2022 |
1804 |
275.28 |
Mar 24 2022 |
4728 |
452.98 |
Mar 24 2022 |
1344 |
275.28 |
Mar 24 2022 |
1774 |
275.28 |
Mar 17 2022 |
4720 |
452.98 |
Mar 17 2022 |
1336 |
275.28 |
Mar 17 2022 |
1769 |
275.28 |
Mar 10 2022 |
4717 |
452.98 |
Mar 10 2022 |
1321 |
275.28 |
Mar 10 2022 |
1753 |
275.28 |
Mar 03 2022 |
4747 |
452.98 |
Mar 03 2022 |
1319 |
275.28 |
Mar 03 2022 |
1744 |
275.28 |
Feb 24 2022 |
4564 |
452.98 |
Feb 24 2022 |
1304 |
275.28 |
Feb 24 2022 |
1699 |
275.28 |
Feb 17 2022 |
4202 |
452.98 |
Feb 17 2022 |
1213 |
275.28 |
Feb 17 2022 |
1606 |
275.28 |
Feb 10 2022 |
4241 |
452.98 |
Feb 10 2022 |
1212 |
275.28 |
Feb 10 2022 |
1609 |
275.28 |
Feb 03 2022 |
4308 |
452.98 |
Feb 03 2022 |
1215 |
275.28 |
Feb 03 2022 |
1611 |
275.28 |
Jan 27 2022 |
4316 |
452.98 |
Jan 27 2022 |
1213 |
275.28 |
Jan 27 2022 |
1610 |
275.28 |
Jan 20 2022 |
4340 |
452.98 |
Jan 20 2022 |
1213 |
275.28 |
Jan 20 2022 |
1609 |
275.28 |
Jan 13 2022 |
4340 |
452.98 |
Jan 13 2022 |
1211 |
275.28 |
Jan 13 2022 |
1611 |
275.28 |
Jan 06 2022 |
4340 |
452.98 |
Jan 06 2022 |
1211 |
275.28 |
Jan 06 2022 |
1611 |
275.28 |
Dec 30 2021 |
4344 |
452.98 |
Dec 30 2021 |
1211 |
275.28 |
Dec 30 2021 |
1612 |
275.28 |
Dec 23 2021 |
4344 |
452.98 |
Dec 23 2021 |
1211 |
275.28 |
Dec 23 2021 |
1612 |
275.28 |
Dec 16 2021 |
4344 |
452.98 |
Dec 16 2021 |
1211 |
275.28 |
Dec 16 2021 |
1612 |
275.28 |
Dec 09 2021 |
4344 |
452.98 |
Dec 09 2021 |
1211 |
275.28 |
Dec 09 2021 |
1612 |
275.28 |
Dec 02 2021 |
4344 |
452.98 |
Dec 02 2021 |
1211 |
275.28 |
Dec 02 2021 |
1612 |
275.28 |
Nov 25 2021 |
4344 |
452.98 |
Nov 25 2021 |
1211 |
275.28 |
Nov 25 2021 |
1612 |
275.28 |
Nov 18 2021 |
4344 |
452.98 |
Nov 18 2021 |
1211 |
275.28 |
Nov 18 2021 |
1612 |
275.28 |
Nov 11 2021 |
4345 |
452.98 |
Nov 11 2021 |
1211 |
275.28 |
Nov 11 2021 |
1612 |
275.28 |
Nov 04 2021 |
4344 |
452.98 |
Nov 04 2021 |
1211 |
275.28 |
Nov 04 2021 |
1624 |
275.28 |
Oct 28 2021 |
4344 |
452.98 |
Oct 28 2021 |
1211 |
275.28 |
Oct 28 2021 |
1624 |
275.28 |
Oct 21 2021 |
4344 |
452.98 |
Oct 21 2021 |
1211 |
275.28 |
Oct 21 2021 |
1624 |
275.28 |
Oct 14 2021 |
4338 |
452.98 |
Oct 14 2021 |
1211 |
275.28 |
Oct 14 2021 |
1623 |
275.28 |
Oct 07 2021 |
4348 |
452.98 |
Oct 07 2021 |
1211 |
275.28 |
Oct 07 2021 |
1623 |
275.28 |
Sep 30 2021 |
4358 |
452.98 |
Sep 30 2021 |
1190 |
275.28 |
Sep 30 2021 |
1594 |
275.28 |
Sep 23 2021 |
4421 |
452.98 |
Sep 23 2021 |
1833 |
325.59 |
Sep 23 2021 |
2468 |
323.37 |
Sep 16 2021 |
4364 |
452.98 |
Sep 16 2021 |
1818 |
325.59 |
Sep 16 2021 |
2410 |
323.37 |
Sep 09 2021 |
4423 |
452.98 |
Sep 09 2021 |
1803 |
325.59 |
Sep 09 2021 |
2403 |
323.37 |
Sep 02 2021 |
4540 |
452.98 |
Sep 02 2021 |
1953 |
383.46 |
Sep 02 2021 |
4633 |
395.54 |
Aug 26 2021 |
4619 |
452.98 |
Aug 26 2021 |
3173 |
400.57 |
Aug 26 2021 |
4366 |
388.89 |
Aug 19 2021 |
4687 |
452.98 |
Aug 19 2021 |
3018 |
400.57 |
Aug 19 2021 |
4241 |
388.89 |
Aug 12 2021 |
4680 |
452.98 |
Aug 12 2021 |
2999 |
400.57 |
Aug 12 2021 |
4218 |
388.89 |
Aug 05 2021 |
4762 |
452.98 |
Aug 05 2021 |
2976 |
400.57 |
Aug 05 2021 |
4148 |
388.89 |
Jul 29 2021 |
4887 |
452.98 |
Jul 29 2021 |
2967 |
400.57 |
Jul 29 2021 |
4114 |
388.89 |
Jul 22 2021 |
4843 |
452.98 |
Jul 22 2021 |
2850 |
400.57 |
Jul 22 2021 |
3983 |
388.89 |
Jul 15 2021 |
5079 |
452.98 |
Jul 15 2021 |
2850 |
400.57 |
Jul 15 2021 |
3977 |
388.89 |
Jul 08 2021 |
5062 |
452.98 |
Jul 08 2021 |
2887 |
400.57 |
Jul 08 2021 |
3958 |
388.89 |
Jul 01 2021 |
5098 |
452.98 |
Jul 01 2021 |
2882 |
400.57 |
Jul 01 2021 |
3958 |
388.89 |
Jun 24 2021 |
5131 |
452.98 |
Jun 24 2021 |
2912 |
400.57 |
Jun 24 2021 |
3955 |
388.89 |
Jun 17 2021 |
5056 |
452.98 |
Jun 17 2021 |
3433 |
419.8 |
Jun 17 2021 |
5575 |
419.8 |
Jun 10 2021 |
4994 |
452.98 |
Jun 10 2021 |
3347 |
419.8 |
Jun 10 2021 |
5409 |
419.8 |
Jun 03 2021 |
5385 |
419.8 |
May 27 2021 |
4919 |
452.98 |
May 27 2021 |
3954 |
419.8 |
May 27 2021 |
5975 |
419.8 |
May 07 2021 |
9041 |
419.8 |
Aug 28 2020 |
2309 |
419.8 |
Aug 28 2020 |
3526 |
419.8 |
Aug 21 2020 |
2484 |
419.8 |
Aug 21 2020 |
3836 |
419.8 |
Aug 14 2020 |
2563 |
419.8 |
Aug 14 2020 |
3950 |
419.8 |
Aug 07 2020 |
2780 |
419.8 |
Aug 07 2020 |
4247 |
419.8 |
Jul 31 2020 |
2993 |
419.8 |
Jul 31 2020 |
4491 |
419.8 |
Jul 24 2020 |
3238 |
419.8 |
Jul 24 2020 |
4791 |
419.8 |
Jul 17 2020 |
3543 |
419.8 |
Jul 17 2020 |
5036 |
419.8 |
Jul 10 2020 |
3834 |
419.8 |
Jul 10 2020 |
5314 |
419.8 |
Jul 03 2020 |
3860 |
419.8 |
Jul 03 2020 |
5368 |
419.8 |
Jun 26 2020 |
4165 |
419.8 |
Jun 26 2020 |
5689 |
419.8 |
Jun 19 2020 |
4306 |
419.8 |
Jun 19 2020 |
5943 |
419.8 |
Jun 12 2020 |
4460 |
419.8 |
Jun 12 2020 |
6123 |
419.8 |
Jun 05 2020 |
4619 |
419.8 |
Jun 05 2020 |
6311 |
419.8 |
May 29 2020 |
4823 |
419.8 |
May 29 2020 |
6535 |
419.8 |
May 22 2020 |
5021 |
419.8 |
May 22 2020 |
6804 |
419.8 |
May 15 2020 |
5154 |
419.8 |
May 15 2020 |
7048 |
419.8 |
May 08 2020 |
5266 |
419.8 |
May 08 2020 |
7203 |
419.8 |
May 01 2020 |
5547 |
419.8 |
May 01 2020 |
7636 |
419.8 |
Apr 24 2020 |
5721 |
419.8 |
Apr 24 2020 |
8097 |
419.8 |
Apr 17 2020 |
5753 |
419.8 |
Apr 17 2020 |
8297 |
419.8 |
Apr 10 2020 |
5869 |
419.8 |
Apr 10 2020 |
8498 |
419.8 |
Apr 03 2020 |
6023 |
419.8 |
Apr 03 2020 |
8765 |
419.8 |
Mar 27 2020 |
6157 |
419.8 |
Mar 27 2020 |
9045 |
419.8 |
Mar 20 2020 |
6240 |
419.8 |
Mar 20 2020 |
9175 |
419.8 |
Mar 13 2020 |
6290 |
419.8 |
Mar 13 2020 |
9276 |
419.8 |
Mar 06 2020 |
6343 |
419.8 |
Mar 06 2020 |
9367 |
419.8 |
Feb 28 2020 |
6332 |
419.8 |
Feb 28 2020 |
9402 |
419.8 |
Feb 21 2020 |
3681 |
387.53 |
Feb 21 2020 |
6251 |
419.8 |
Feb 21 2020 |
9274 |
419.8 |
Feb 14 2020 |
3690 |
387.53 |
Feb 14 2020 |
6281 |
419.8 |
Feb 14 2020 |
9302 |
419.8 |
Feb 07 2020 |
3685 |
387.53 |
Feb 07 2020 |
6227 |
419.8 |
Feb 07 2020 |
9247 |
419.8 |
Jan 31 2020 |
3714 |
387.53 |
Jan 31 2020 |
6244 |
419.8 |
Jan 31 2020 |
9270 |
419.8 |
Jan 24 2020 |
3719 |
387.53 |
Jan 24 2020 |
6262 |
419.8 |
Jan 24 2020 |
9263 |
419.8 |
Jan 17 2020 |
3725 |
387.53 |
Jan 17 2020 |
6229 |
419.8 |
Jan 17 2020 |
9230 |
419.8 |
Jan 10 2020 |
3725 |
387.53 |
Jan 10 2020 |
6226 |
419.8 |
Jan 10 2020 |
9230 |
419.8 |
Jan 03 2020 |
3727 |
387.53 |
Jan 03 2020 |
6230 |
419.8 |
Jan 03 2020 |
9235 |
419.8 |
Dec 27 2019 |
3727 |
387.53 |
Dec 27 2019 |
6228 |
419.8 |
Dec 27 2019 |
9232 |
419.8 |
Dec 20 2019 |
3727 |
387.53 |
Dec 20 2019 |
6228 |
419.8 |
Dec 20 2019 |
9232 |
419.8 |
Dec 13 2019 |
3727 |
387.53 |
Dec 13 2019 |
6228 |
419.8 |
Dec 13 2019 |
9234 |
419.8 |
Dec 06 2019 |
3727 |
387.53 |
Dec 06 2019 |
6214 |
419.8 |
Dec 06 2019 |
9222 |
419.8 |
Nov 29 2019 |
3727 |
387.53 |
Nov 29 2019 |
6198 |
419.8 |
Nov 29 2019 |
9225 |
419.8 |
Nov 22 2019 |
3727 |
387.53 |
Nov 22 2019 |
6198 |
419.8 |
Nov 22 2019 |
9225 |
419.8 |
Nov 15 2019 |
3727 |
387.53 |
Nov 15 2019 |
6199 |
419.8 |
Nov 15 2019 |
9230 |
419.8 |
Nov 08 2019 |
3717 |
387.53 |
Nov 08 2019 |
6202 |
419.8 |
Nov 08 2019 |
9191 |
419.8 |
Nov 01 2019 |
3640 |
387.53 |
Nov 01 2019 |
6198 |
419.8 |
Nov 01 2019 |
9072 |
419.8 |
Oct 25 2019 |
3640 |
387.53 |
Oct 25 2019 |
6209 |
419.8 |
Oct 25 2019 |
9084 |
419.8 |
Oct 18 2019 |
3659 |
387.53 |
Oct 18 2019 |
6209 |
419.8 |
Oct 18 2019 |
9096 |
419.8 |
Oct 11 2019 |
3648 |
387.53 |
Oct 11 2019 |
6209 |
419.8 |
Oct 11 2019 |
9096 |
419.8 |
Oct 04 2019 |
3656 |
387.53 |
Oct 04 2019 |
6218 |
419.8 |
Oct 04 2019 |
9091 |
419.8 |
Sep 27 2019 |
3656 |
387.53 |
Sep 27 2019 |
6213 |
419.8 |
Sep 27 2019 |
9182 |
419.8 |
Sep 20 2019 |
3654 |
387.53 |
Sep 20 2019 |
6220 |
419.8 |
Sep 20 2019 |
9186 |
419.8 |
Sep 13 2019 |
3696 |
387.53 |
Sep 13 2019 |
6194 |
419.8 |
Sep 13 2019 |
9199 |
419.8 |
Sep 06 2019 |
3752 |
387.53 |
Sep 06 2019 |
6194 |
419.8 |
Sep 06 2019 |
9336 |
419.8 |
Aug 30 2019 |
3785 |
387.53 |
Aug 30 2019 |
3086 |
379.72 |
Aug 30 2019 |
4945 |
381.37 |
Aug 23 2019 |
3825 |
387.53 |
Aug 23 2019 |
3117 |
379.72 |
Aug 23 2019 |
4981 |
381.37 |
Aug 16 2019 |
2669 |
369.5 |
Aug 16 2019 |
3181 |
379.72 |
Aug 16 2019 |
5004 |
381.37 |
Aug 09 2019 |
2686 |
369.5 |
Aug 09 2019 |
3182 |
379.72 |
Aug 09 2019 |
5008 |
381.37 |
Aug 02 2019 |
2712 |
369.5 |
Aug 02 2019 |
3221 |
379.72 |
Aug 02 2019 |
5052 |
381.37 |
Jul 26 2019 |
4840 |
399 |
Jul 26 2019 |
3272 |
379.72 |
Jul 26 2019 |
5115 |
381.37 |
Jul 19 2019 |
4957 |
399 |
Jul 19 2019 |
3283 |
379.72 |
Jul 19 2019 |
5160 |
381.37 |
Jul 12 2019 |
4989 |
399 |
Jul 12 2019 |
3436 |
379.72 |
Jul 12 2019 |
5286 |
381.37 |
Jul 05 2019 |
5182 |
399 |
Jul 05 2019 |
3605 |
379.72 |
Jul 05 2019 |
5475 |
381.37 |
Jun 28 2019 |
5208 |
399 |
Jun 28 2019 |
3655 |
379.72 |
Jun 28 2019 |
5527 |
381.37 |
Jun 21 2019 |
5217 |
399 |
Jun 21 2019 |
3665 |
379.72 |
Jun 21 2019 |
5510 |
381.37 |
Jun 14 2019 |
5214 |
399 |
Jun 14 2019 |
2112 |
351.21 |
Jun 14 2019 |
2617 |
345.65 |
Jun 07 2019 |
5256 |
399 |
Jun 07 2019 |
2169 |
351.21 |
Jun 07 2019 |
2657 |
345.65 |
May 31 2019 |
6666 |
414.85 |
May 31 2019 |
2153 |
351.21 |
May 31 2019 |
3034 |
351.21 |
May 24 2019 |
6644 |
414.85 |
May 24 2019 |
2219 |
351.21 |
May 24 2019 |
3101 |
351.21 |
May 17 2019 |
6676 |
414.85 |
May 17 2019 |
2240 |
351.21 |
May 17 2019 |
3148 |
351.21 |
May 10 2019 |
6734 |
414.85 |
May 10 2019 |
2239 |
351.21 |
May 10 2019 |
3137 |
351.21 |
May 03 2019 |
6788 |
414.85 |
May 03 2019 |
2243 |
351.21 |
May 03 2019 |
3144 |
351.21 |
Apr 26 2019 |
6866 |
415.38 |
Apr 26 2019 |
2268 |
351.21 |
Apr 26 2019 |
3172 |
351.21 |
Apr 19 2019 |
6832 |
415.38 |
Apr 19 2019 |
2317 |
351.21 |
Apr 19 2019 |
3119 |
351.21 |
Apr 18 2019 |
6844 |
415.38 |
Apr 18 2019 |
2324 |
351.21 |
Apr 12 2019 |
5661 |
450.81 |
Apr 12 2019 |
7231 |
419.37 |
Apr 12 2019 |
2359 |
351.21 |
Apr 12 2019 |
3123 |
351.21 |
Apr 05 2019 |
5577 |
450.81 |
Apr 05 2019 |
6684 |
416.82 |
Apr 05 2019 |
2309 |
351.21 |
Apr 05 2019 |
3029 |
351.21 |
Mar 29 2019 |
5339 |
450.81 |
Mar 29 2019 |
6638 |
416.82 |
Mar 29 2019 |
2295 |
351.21 |
Mar 29 2019 |
3021 |
351.21 |
Mar 22 2019 |
5442 |
450.81 |
Mar 22 2019 |
6549 |
416.82 |
Mar 22 2019 |
2301 |
351.21 |
Mar 22 2019 |
3018 |
351.21 |
Mar 15 2019 |
5678 |
450.81 |
Mar 15 2019 |
6680 |
416.82 |
Mar 15 2019 |
2290 |
351.21 |
Mar 15 2019 |
3045 |
351.21 |
Mar 08 2019 |
5451 |
450.81 |
Mar 08 2019 |
5935 |
409.81 |
Mar 08 2019 |
2271 |
351.21 |
Mar 08 2019 |
3008 |
351.21 |
Mar 01 2019 |
5565 |
450.81 |
Mar 01 2019 |
5993 |
409.81 |
Mar 01 2019 |
2282 |
351.21 |
Mar 01 2019 |
3020 |
351.21 |
Feb 22 2019 |
5571 |
450.81 |
Feb 22 2019 |
6010 |
409.81 |
Feb 22 2019 |
2288 |
351.21 |
Feb 22 2019 |
3024 |
351.21 |
Feb 15 2019 |
5550 |
450.81 |
Feb 15 2019 |
5377 |
402.39 |
Feb 15 2019 |
2414 |
353.46 |
Feb 15 2019 |
3192 |
353.46 |
Feb 08 2019 |
5684 |
450.81 |
Feb 08 2019 |
5356 |
402.39 |
Feb 08 2019 |
2411 |
353.46 |
Feb 08 2019 |
3185 |
353.46 |
Feb 01 2019 |
5693 |
450.81 |
Feb 01 2019 |
5366 |
402.39 |
Feb 01 2019 |
2418 |
353.46 |
Feb 01 2019 |
3191 |
353.46 |
Jan 25 2019 |
5693 |
450.81 |
Jan 25 2019 |
5366 |
402.39 |
Jan 25 2019 |
2422 |
353.46 |
Jan 25 2019 |
3200 |
353.46 |
Jan 18 2019 |
5707 |
450.81 |
Jan 18 2019 |
5409 |
402.39 |
Jan 18 2019 |
2429 |
353.46 |
Jan 18 2019 |
3211 |
353.46 |
Jan 11 2019 |
5707 |
450.81 |
Jan 11 2019 |
5409 |
402.39 |
Jan 11 2019 |
2433 |
353.46 |
Jan 11 2019 |
3211 |
353.46 |
Jan 04 2019 |
5707 |
450.81 |
Jan 04 2019 |
5410 |
402.39 |
Jan 04 2019 |
2436 |
353.46 |
Jan 04 2019 |
3213 |
353.46 |
Dec 28 2018 |
5715 |
450.81 |
Dec 28 2018 |
5410 |
402.39 |
Dec 28 2018 |
2436 |
353.46 |
Dec 28 2018 |
3213 |
353.46 |
Dec 21 2018 |
5715 |
450.81 |
Dec 21 2018 |
5410 |
402.39 |
Dec 21 2018 |
2436 |
353.46 |
Dec 21 2018 |
3213 |
353.46 |
Dec 14 2018 |
5715 |
450.81 |
Dec 14 2018 |
5410 |
402.39 |
Dec 14 2018 |
2436 |
353.46 |
Dec 14 2018 |
3213 |
353.46 |
Dec 07 2018 |
5706 |
450.81 |
Dec 07 2018 |
5410 |
402.39 |
Dec 07 2018 |
2434 |
353.46 |
Dec 07 2018 |
3213 |
353.46 |
Nov 30 2018 |
5706 |
450.81 |
Nov 30 2018 |
5410 |
402.39 |
Nov 30 2018 |
2434 |
353.46 |
Nov 30 2018 |
3213 |
353.46 |
Nov 23 2018 |
5707 |
450.81 |
Nov 23 2018 |
5410 |
402.39 |
Nov 23 2018 |
2434 |
353.46 |
Nov 23 2018 |
3213 |
353.46 |
Nov 16 2018 |
5707 |
450.81 |
Nov 16 2018 |
5410 |
402.39 |
Nov 16 2018 |
2434 |
353.46 |
Nov 16 2018 |
3213 |
353.46 |
Nov 09 2018 |
5707 |
450.81 |
Nov 09 2018 |
5410 |
402.39 |
Nov 09 2018 |
2434 |
353.46 |
Nov 09 2018 |
3213 |
353.46 |
Nov 02 2018 |
5707 |
450.81 |
Nov 02 2018 |
5410 |
402.39 |
Nov 02 2018 |
2434 |
353.46 |
Nov 02 2018 |
3204 |
353.46 |
Oct 26 2018 |
5707 |
450.81 |
Oct 26 2018 |
5404 |
402.39 |
Oct 26 2018 |
2434 |
353.46 |
Oct 26 2018 |
3205 |
353.46 |
Oct 19 2018 |
5707 |
450.81 |
Oct 19 2018 |
5419 |
402.39 |
Oct 19 2018 |
2434 |
353.46 |
Oct 19 2018 |
3208 |
353.46 |
Oct 12 2018 |
5699 |
450.81 |
Oct 12 2018 |
5399 |
402.39 |
Oct 12 2018 |
2432 |
353.46 |
Oct 12 2018 |
3200 |
353.46 |
Oct 05 2018 |
5699 |
450.81 |
Oct 05 2018 |
5420 |
402.39 |
Oct 05 2018 |
2431 |
353.46 |
Oct 05 2018 |
3214 |
353.46 |
Sep 28 2018 |
5705 |
450.81 |
Sep 28 2018 |
5281 |
402.39 |
Sep 28 2018 |
2433 |
353.46 |
Sep 28 2018 |
3185 |
353.46 |
Sep 21 2018 |
5647 |
450.81 |
Sep 21 2018 |
5265 |
402.39 |
Sep 21 2018 |
2427 |
353.46 |
Sep 21 2018 |
3190 |
353.46 |
Sep 14 2018 |
5766 |
450.81 |
Sep 14 2018 |
5259 |
402.39 |
Sep 14 2018 |
2436 |
353.46 |
Sep 14 2018 |
3199 |
353.46 |
Sep 07 2018 |
5793 |
450.81 |
Sep 07 2018 |
5346 |
402.39 |
Sep 07 2018 |
2360 |
351.27 |
Sep 07 2018 |
3730 |
360.22 |
Aug 31 2018 |
5876 |
450.81 |
Aug 31 2018 |
5386 |
402.39 |
Aug 31 2018 |
4242 |
382.64 |
Aug 31 2018 |
5716 |
382.64 |
Aug 24 2018 |
5955 |
450.81 |
Aug 24 2018 |
5399 |
402.39 |
Aug 24 2018 |
4198 |
382.64 |
Aug 24 2018 |
5705 |
382.64 |
Aug 17 2018 |
5951 |
450.81 |
Aug 17 2018 |
5371 |
402.39 |
Aug 17 2018 |
4244 |
382.64 |
Aug 17 2018 |
5741 |
382.64 |
Aug 10 2018 |
5949 |
450.81 |
Aug 10 2018 |
6225 |
411.71 |
Aug 10 2018 |
4249 |
382.64 |
Aug 10 2018 |
5825 |
382.64 |
Aug 03 2018 |
5991 |
450.81 |
Aug 03 2018 |
6345 |
411.71 |
Aug 03 2018 |
4293 |
382.64 |
Aug 03 2018 |
5914 |
382.64 |
Jul 27 2018 |
6068 |
450.81 |
Jul 27 2018 |
5435 |
400.6 |
Jul 27 2018 |
4293 |
382.64 |
Jul 27 2018 |
5921 |
382.64 |
Jul 20 2018 |
6188 |
450.81 |
Jul 20 2018 |
5391 |
400.6 |
Jul 20 2018 |
4386 |
382.64 |
Jul 20 2018 |
6041 |
382.64 |
Jul 13 2018 |
6271 |
450.81 |
Jul 13 2018 |
5531 |
400.6 |
Jul 13 2018 |
4636 |
387.41 |
Jul 13 2018 |
6439 |
387.41 |
Jul 06 2018 |
6257 |
450.81 |
Jul 06 2018 |
5341 |
400.6 |
Jul 06 2018 |
4528 |
387.41 |
Jul 06 2018 |
6186 |
387.41 |
Jun 29 2018 |
6236 |
450.81 |
Jun 29 2018 |
5353 |
400.6 |
Jun 29 2018 |
4563 |
387.41 |
Jun 29 2018 |
6206 |
387.41 |
Jun 22 2018 |
6341 |
450.81 |
Jun 22 2018 |
5488 |
400.6 |
Jun 22 2018 |
4734 |
387.41 |
Jun 22 2018 |
6383 |
387.41 |
Jun 15 2018 |
6352 |
450.81 |
Jun 15 2018 |
4764 |
391.65 |
Jun 15 2018 |
4745 |
387.41 |
Jun 15 2018 |
6406 |
387.41 |
Jun 08 2018 |
6447 |
450.81 |
Jun 08 2018 |
4298 |
385.97 |
Jun 08 2018 |
2721 |
357.05 |
Jun 08 2018 |
5772 |
380.44 |
Jun 01 2018 |
6404 |
450.81 |
Jun 01 2018 |
4548 |
385.97 |
Jun 01 2018 |
3103 |
362.8 |
Jun 01 2018 |
6936 |
389.39 |
May 25 2018 |
6410 |
450.81 |
May 25 2018 |
4562 |
385.97 |
May 25 2018 |
3177 |
362.8 |
May 25 2018 |
7049 |
389.39 |
May 18 2018 |
6339 |
450.81 |
May 18 2018 |
4607 |
385.97 |
May 18 2018 |
3195 |
362.8 |
May 18 2018 |
7060 |
389.39 |
May 11 2018 |
6295 |
450.81 |
May 11 2018 |
4641 |
385.97 |
May 11 2018 |
3186 |
362.8 |
May 11 2018 |
7137 |
389.39 |
May 04 2018 |
6342 |
450.81 |
May 04 2018 |
4745 |
385.97 |
May 04 2018 |
2970 |
357.72 |
May 04 2018 |
7265 |
389.39 |
Apr 27 2018 |
6428 |
450.81 |
Apr 27 2018 |
4754 |
385.97 |
Apr 27 2018 |
2984 |
357.72 |
Apr 27 2018 |
6677 |
383.97 |
Apr 20 2018 |
4764 |
385.97 |
Apr 20 2018 |
2424 |
346.26 |
Apr 20 2018 |
4056 |
356.25 |
Apr 13 2018 |
4748 |
385.97 |
Apr 13 2018 |
2419 |
346.26 |
Apr 13 2018 |
4063 |
356.25 |
Apr 06 2018 |
3531 |
368.83 |
Apr 06 2018 |
2422 |
346.26 |
Apr 06 2018 |
4083 |
356.25 |
Mar 30 2018 |
3669 |
368.83 |
Mar 30 2018 |
2444 |
346.26 |
Mar 30 2018 |
4152 |
356.25 |
Mar 23 2018 |
3702 |
368 |
Mar 23 2018 |
2454 |
346.26 |
Mar 23 2018 |
4188 |
355.99 |
Mar 16 2018 |
4231 |
375.61 |
Mar 16 2018 |
2468 |
346.26 |
Mar 16 2018 |
4841 |
363.47 |
Mar 09 2018 |
3384 |
363.48 |
Mar 09 2018 |
2453 |
346.26 |
Mar 09 2018 |
4854 |
363.47 |
Mar 02 2018 |
3434 |
363.48 |
Mar 02 2018 |
2469 |
346.26 |
Mar 02 2018 |
4999 |
363.47 |
Feb 23 2018 |
2487 |
346.88 |
Feb 23 2018 |
2488 |
346.26 |
Feb 23 2018 |
5038 |
363.47 |
Feb 16 2018 |
2530 |
346.88 |
Feb 16 2018 |
2497 |
346.26 |
Feb 16 2018 |
5048 |
363.47 |
Feb 09 2018 |
2521 |
346.88 |
Feb 09 2018 |
2595 |
348.12 |
Feb 09 2018 |
5152 |
364.66 |
Feb 02 2018 |
2529 |
346.88 |
Feb 02 2018 |
2593 |
348.12 |
Feb 02 2018 |
5175 |
364.66 |
Jan 26 2018 |
2538 |
346.88 |
Jan 26 2018 |
2599 |
348.12 |
Jan 26 2018 |
5184 |
364.66 |
Jan 19 2018 |
2538 |
346.88 |
Jan 19 2018 |
2600 |
348.12 |
Jan 19 2018 |
5185 |
364.66 |
Jan 12 2018 |
2542 |
346.88 |
Jan 12 2018 |
2612 |
348.12 |
Jan 12 2018 |
5202 |
364.66 |
Jan 05 2018 |
2542 |
346.88 |
Jan 05 2018 |
2613 |
348.12 |
Jan 05 2018 |
5207 |
364.66 |
Dec 29 2017 |
2542 |
346.88 |
Dec 29 2017 |
2613 |
348.12 |
Dec 29 2017 |
5207 |
364.66 |
Dec 22 2017 |
2542 |
346.88 |
Dec 22 2017 |
2613 |
348.12 |
Dec 22 2017 |
5207 |
364.66 |
Dec 15 2017 |
2542 |
346.88 |
Dec 15 2017 |
2614 |
348.12 |
Dec 15 2017 |
5208 |
364.66 |
Dec 08 2017 |
2542 |
346.88 |
Dec 08 2017 |
2614 |
348.12 |
Dec 08 2017 |
5208 |
364.66 |
Dec 01 2017 |
2542 |
346.88 |
Dec 01 2017 |
2614 |
348.12 |
Dec 01 2017 |
5208 |
364.66 |
Nov 24 2017 |
2542 |
346.88 |
Nov 24 2017 |
2614 |
348.12 |
Nov 24 2017 |
5208 |
364.66 |
Nov 17 2017 |
2542 |
346.88 |
Nov 17 2017 |
2614 |
348.12 |
Nov 17 2017 |
5208 |
364.66 |
Nov 10 2017 |
2548 |
346.88 |
Nov 10 2017 |
2614 |
348.12 |
Nov 10 2017 |
5209 |
364.66 |
Nov 03 2017 |
2548 |
346.88 |
Nov 03 2017 |
2614 |
348.12 |
Nov 03 2017 |
5209 |
364.66 |
Oct 27 2017 |
2575 |
346.88 |
Oct 27 2017 |
2614 |
348.12 |
Oct 27 2017 |
5239 |
364.66 |
Oct 20 2017 |
2558 |
346.88 |
Oct 20 2017 |
2619 |
348.12 |
Oct 20 2017 |
5221 |
364.66 |
Oct 13 2017 |
2574 |
346.88 |
Oct 13 2017 |
2619 |
348.12 |
Oct 13 2017 |
5235 |
364.66 |
Oct 06 2017 |
2571 |
346.88 |
Oct 06 2017 |
2615 |
348.12 |
Oct 06 2017 |
5238 |
364.66 |
Sep 29 2017 |
2570 |
346.88 |
Sep 29 2017 |
2616 |
348.12 |
Sep 29 2017 |
5192 |
364.66 |
Sep 22 2017 |
2603 |
346.88 |
Sep 22 2017 |
2615 |
348.12 |
Sep 22 2017 |
5244 |
364.66 |
Sep 15 2017 |
2612 |
346.88 |
Sep 15 2017 |
2650 |
348.12 |
Sep 15 2017 |
5288 |
364.66 |
Sep 08 2017 |
2597 |
346.88 |
Sep 08 2017 |
1977 |
333.48 |
Sep 08 2017 |
5133 |
361.99 |
Sep 01 2017 |
2583 |
346.88 |
Sep 01 2017 |
1989 |
333.48 |
Sep 01 2017 |
5132 |
361.99 |
Aug 25 2017 |
2935 |
346.88 |
Aug 25 2017 |
1998 |
333.48 |
Aug 25 2017 |
5463 |
361.99 |
Aug 18 2017 |
2950 |
346.88 |
Aug 18 2017 |
2028 |
333.48 |
Aug 18 2017 |
5513 |
361.99 |
Aug 11 2017 |
2986 |
346.88 |
Aug 11 2017 |
2018 |
333.48 |
Aug 11 2017 |
4374 |
348.12 |
Aug 04 2017 |
3006 |
346.88 |
Aug 04 2017 |
2061 |
333.48 |
Aug 04 2017 |
4430 |
348.12 |
Jul 28 2017 |
3020 |
346.88 |
Jul 28 2017 |
2074 |
333.48 |
Jul 28 2017 |
4468 |
348.12 |
Jul 21 2017 |
3783 |
358.72 |
Jul 21 2017 |
2124 |
333.48 |
Jul 21 2017 |
4574 |
348.12 |
Jul 14 2017 |
3827 |
358.72 |
Jul 14 2017 |
2849 |
347.09 |
Jul 14 2017 |
4575 |
347.8 |
Jul 07 2017 |
4674 |
370.54 |
Jul 07 2017 |
2876 |
347.09 |
Jul 07 2017 |
4616 |
347.8 |
Jun 30 2017 |
4695 |
370.54 |
Jun 30 2017 |
2898 |
347.09 |
Jun 30 2017 |
4642 |
347.8 |
Jun 23 2017 |
4820 |
370.54 |
Jun 23 2017 |
3662 |
347.09 |
Jun 23 2017 |
4647 |
347.8 |
Jun 16 2017 |
4820 |
370.54 |
Jun 16 2017 |
2983 |
333.65 |
Jun 16 2017 |
3558 |
332.26 |
Jun 09 2017 |
4678 |
370.54 |
Jun 09 2017 |
3045 |
333.65 |
Jun 09 2017 |
3460 |
332.26 |
Jun 02 2017 |
4879 |
370.54 |
Jun 02 2017 |
2284 |
319.7 |
Jun 02 2017 |
4102 |
339.42 |
May 26 2017 |
4907 |
370.54 |
May 26 2017 |
2311 |
319.7 |
May 26 2017 |
4112 |
339.42 |
May 19 2017 |
5013 |
370.54 |
May 19 2017 |
2313 |
319.7 |
May 19 2017 |
4143 |
339.42 |
May 12 2017 |
5062 |
370.54 |
May 12 2017 |
2374 |
319.7 |
May 12 2017 |
4189 |
339.42 |
May 05 2017 |
5118 |
370.54 |
May 05 2017 |
2413 |
319.7 |
May 05 2017 |
4234 |
339.42 |
Apr 28 2017 |
5131 |
370.54 |
Apr 28 2017 |
2321 |
319.7 |
Apr 28 2017 |
4253 |
339.42 |
Apr 21 2017 |
7573 |
461.53 |
Apr 21 2017 |
5217 |
370.54 |
Apr 21 2017 |
2420 |
319.7 |
Apr 21 2017 |
4289 |
339.42 |
Apr 14 2017 |
7714 |
461.53 |
Apr 14 2017 |
5268 |
370.54 |
Apr 14 2017 |
2469 |
319.7 |
Apr 14 2017 |
4357 |
339.42 |
Apr 07 2017 |
7718 |
461.53 |
Apr 07 2017 |
5225 |
370.54 |
Apr 07 2017 |
2522 |
319.7 |
Apr 07 2017 |
4244 |
339.42 |
Mar 31 2017 |
7996 |
461.53 |
Mar 31 2017 |
5553 |
373.63 |
Mar 31 2017 |
2595 |
319.7 |
Mar 31 2017 |
3701 |
331.18 |
Mar 24 2017 |
7812 |
461.53 |
Mar 24 2017 |
5468 |
373.63 |
Mar 24 2017 |
2550 |
319.7 |
Mar 24 2017 |
3665 |
331.18 |
Mar 17 2017 |
7936 |
461.53 |
Mar 17 2017 |
5542 |
373.63 |
Mar 17 2017 |
2591 |
319.7 |
Mar 17 2017 |
3700 |
331.18 |
Mar 10 2017 |
7827 |
461.53 |
Mar 10 2017 |
5566 |
373.63 |
Mar 10 2017 |
2625 |
319.7 |
Mar 10 2017 |
3724 |
331.18 |
Mar 03 2017 |
7845 |
461.53 |
Mar 03 2017 |
5570 |
373.63 |
Mar 03 2017 |
2610 |
319.7 |
Mar 03 2017 |
3744 |
331.18 |
Feb 24 2017 |
7950 |
461.53 |
Feb 24 2017 |
8297 |
401.52 |
Feb 24 2017 |
2604 |
319.7 |
Feb 24 2017 |
3753 |
331.11 |
Feb 17 2017 |
7853 |
461.53 |
Feb 17 2017 |
8333 |
401.52 |
Feb 17 2017 |
2503 |
319.7 |
Feb 17 2017 |
3794 |
331.11 |
Feb 10 2017 |
7954 |
461.53 |
Feb 10 2017 |
8441 |
401.52 |
Feb 10 2017 |
2514 |
319.7 |
Feb 10 2017 |
3809 |
331.11 |
Feb 03 2017 |
7923 |
461.53 |
Feb 03 2017 |
8420 |
401.52 |
Feb 03 2017 |
2515 |
319.7 |
Feb 03 2017 |
3818 |
331.11 |
Jan 27 2017 |
7912 |
461.53 |
Jan 27 2017 |
8396 |
401.52 |
Jan 27 2017 |
2523 |
319.7 |
Jan 27 2017 |
3831 |
331.11 |
Jan 20 2017 |
7927 |
461.53 |
Jan 20 2017 |
8378 |
401.52 |
Jan 20 2017 |
2525 |
319.7 |
Jan 20 2017 |
3839 |
331.11 |
Jan 13 2017 |
7927 |
461.53 |
Jan 13 2017 |
8384 |
401.52 |
Jan 13 2017 |
2525 |
319.7 |
Jan 13 2017 |
3844 |
331.11 |
Jan 06 2017 |
7927 |
461.53 |
Jan 06 2017 |
8384 |
401.52 |
Jan 06 2017 |
2538 |
319.7 |
Jan 06 2017 |
3843 |
331.11 |
Dec 30 2016 |
7923 |
461.53 |
Dec 30 2016 |
8384 |
401.52 |
Dec 30 2016 |
2539 |
319.7 |
Dec 30 2016 |
3844 |
331.11 |
Dec 23 2016 |
7923 |
461.53 |
Dec 23 2016 |
8384 |
401.52 |
Dec 23 2016 |
2539 |
319.7 |
Dec 23 2016 |
3844 |
331.11 |
Dec 16 2016 |
7923 |
461.53 |
Dec 16 2016 |
8384 |
401.52 |
Dec 16 2016 |
2540 |
319.7 |
Dec 16 2016 |
3843 |
331.11 |
Dec 09 2016 |
7930 |
461.53 |
Dec 09 2016 |
8382 |
401.52 |
Dec 09 2016 |
2540 |
319.7 |
Dec 09 2016 |
3844 |
331.11 |
Dec 02 2016 |
7930 |
461.53 |
Dec 02 2016 |
8382 |
401.52 |
Dec 02 2016 |
2540 |
319.7 |
Dec 02 2016 |
3844 |
331.11 |
Nov 25 2016 |
7919 |
461.53 |
Nov 25 2016 |
8382 |
401.52 |
Nov 25 2016 |
2541 |
319.7 |
Nov 25 2016 |
3845 |
331.11 |
Nov 18 2016 |
7919 |
461.53 |
Nov 18 2016 |
8382 |
401.52 |
Nov 18 2016 |
2541 |
319.7 |
Nov 18 2016 |
3845 |
331.11 |
Nov 11 2016 |
7919 |
461.53 |
Nov 11 2016 |
8374 |
401.52 |
Nov 11 2016 |
2541 |
319.7 |
Nov 11 2016 |
3844 |
331.11 |
Nov 04 2016 |
7919 |
461.53 |
Nov 04 2016 |
8374 |
401.52 |
Nov 04 2016 |
2541 |
319.7 |
Nov 04 2016 |
3844 |
331.11 |
Oct 28 2016 |
7902 |
461.53 |
Oct 28 2016 |
8388 |
401.52 |
Oct 28 2016 |
2541 |
319.7 |
Oct 28 2016 |
3843 |
331.11 |
Oct 21 2016 |
7902 |
461.53 |
Oct 21 2016 |
8396 |
401.52 |
Oct 21 2016 |
2546 |
319.7 |
Oct 21 2016 |
3847 |
331.11 |
Oct 14 2016 |
7926 |
461.53 |
Oct 14 2016 |
8399 |
401.52 |
Oct 14 2016 |
2547 |
319.7 |
Oct 14 2016 |
3861 |
331.11 |
Oct 07 2016 |
7923 |
461.53 |
Oct 07 2016 |
8399 |
401.52 |
Oct 07 2016 |
2547 |
319.7 |
Oct 07 2016 |
3869 |
331.11 |
Sep 30 2016 |
7966 |
461.53 |
Sep 30 2016 |
8409 |
401.52 |
Sep 30 2016 |
2550 |
319.7 |
Sep 30 2016 |
3870 |
331.11 |
Sep 23 2016 |
7936 |
461.53 |
Sep 23 2016 |
8330 |
401.52 |
Sep 23 2016 |
2550 |
319.7 |
Sep 23 2016 |
3851 |
331.11 |
Sep 16 2016 |
7945 |
461.53 |
Sep 16 2016 |
8298 |
401.52 |
Sep 16 2016 |
2567 |
319.7 |
Sep 16 2016 |
3862 |
331.11 |
Sep 09 2016 |
8034 |
461.53 |
Sep 09 2016 |
8400 |
401.52 |
Sep 09 2016 |
2747 |
321.98 |
Sep 09 2016 |
4042 |
332.76 |
Sep 02 2016 |
8193 |
461.53 |
Sep 02 2016 |
8428 |
401.52 |
Sep 02 2016 |
2465 |
315.91 |
Sep 02 2016 |
3379 |
323.13 |
Aug 26 2016 |
7988 |
461.53 |
Aug 26 2016 |
8126 |
401.52 |
Aug 26 2016 |
2473 |
315.91 |
Aug 26 2016 |
3122 |
323.13 |
Aug 19 2016 |
8130 |
461.53 |
Aug 19 2016 |
8137 |
401.52 |
Aug 19 2016 |
2476 |
315.91 |
Aug 19 2016 |
3146 |
323.13 |
Aug 12 2016 |
8511 |
461.53 |
Aug 12 2016 |
8384 |
404.25 |
Aug 12 2016 |
2820 |
321.35 |
Aug 12 2016 |
4128 |
327.03 |
Aug 05 2016 |
8567 |
461.53 |
Aug 05 2016 |
8441 |
404.25 |
Aug 05 2016 |
2842 |
321.35 |
Aug 05 2016 |
4233 |
327.03 |
Jul 29 2016 |
8611 |
461.53 |
Jul 29 2016 |
8848 |
409.29 |
Jul 29 2016 |
2849 |
321.35 |
Jul 29 2016 |
4239 |
327.03 |
Jul 22 2016 |
8715 |
461.53 |
Jul 22 2016 |
9554 |
414.8 |
Jul 22 2016 |
2938 |
321.35 |
Jul 22 2016 |
4315 |
327.03 |
Jun 22 2016 |
8645 |
461.53 |
Jun 22 2016 |
9693 |
414.06 |
Jun 22 2016 |
3184 |
323.34 |
Jun 22 2016 |
6406 |
343.45 |
Jun 15 2016 |
8951 |
461.53 |
Jun 15 2016 |
9812 |
414.06 |
Jun 15 2016 |
3082 |
321.18 |
Jun 15 2016 |
6919 |
347.98 |
Jun 08 2016 |
9068 |
461.53 |
Jun 08 2016 |
9825 |
414.06 |
Jun 08 2016 |
3122 |
321.18 |
Jun 08 2016 |
6956 |
347.98 |
Jun 01 2016 |
9226 |
461.53 |
Jun 01 2016 |
9914 |
414.06 |
Jun 01 2016 |
3166 |
321.18 |
Jun 01 2016 |
7220 |
347.98 |
May 25 2016 |
9141 |
461.53 |
May 25 2016 |
9935 |
414.06 |
May 25 2016 |
3215 |
321.18 |
May 25 2016 |
7229 |
347.98 |
May 18 2016 |
9221 |
461.53 |
May 18 2016 |
10019 |
414.06 |
May 18 2016 |
3244 |
321.18 |
May 18 2016 |
7240 |
347.98 |
May 11 2016 |
9116 |
461.53 |
May 11 2016 |
10026 |
414.06 |
May 11 2016 |
2612 |
309.29 |
May 11 2016 |
6271 |
337.6 |
May 04 2016 |
9109 |
461.53 |
May 04 2016 |
9967 |
414.06 |
May 04 2016 |
2703 |
311.82 |
May 04 2016 |
6282 |
337.9 |
Apr 27 2016 |
9337 |
461.53 |
Apr 27 2016 |
10184 |
414.06 |
Apr 27 2016 |
2799 |
311.82 |
Apr 27 2016 |
6401 |
337.9 |
Apr 20 2016 |
9933 |
411.89 |
Apr 20 2016 |
3013 |
313.71 |
Apr 20 2016 |
4685 |
317.01 |
Apr 13 2016 |
10179 |
411.89 |
Apr 13 2016 |
2972 |
313.71 |
Apr 13 2016 |
4686 |
317.01 |
Apr 06 2016 |
10387 |
411.96 |
Apr 06 2016 |
3003 |
313.71 |
Apr 06 2016 |
4732 |
317.01 |
Mar 30 2016 |
10515 |
414.41 |
Mar 30 2016 |
2991 |
313.71 |
Mar 30 2016 |
4436 |
313.71 |
Mar 23 2016 |
11111 |
417.76 |
Mar 23 2016 |
2995 |
313.71 |
Mar 23 2016 |
4519 |
313.71 |
Mar 16 2016 |
11201 |
417.76 |
Mar 16 2016 |
2932 |
313.71 |
Mar 16 2016 |
4479 |
313.71 |
Mar 09 2016 |
11253 |
417.76 |
Mar 09 2016 |
2918 |
313.71 |
Mar 09 2016 |
4500 |
313.71 |
Mar 02 2016 |
11115 |
417.76 |
Mar 02 2016 |
2911 |
313.71 |
Mar 02 2016 |
4473 |
313.71 |
Feb 24 2016 |
11116 |
417.76 |
Feb 24 2016 |
2912 |
313.71 |
Feb 24 2016 |
4471 |
313.71 |
Feb 17 2016 |
11249 |
417.76 |
Feb 17 2016 |
2924 |
313.71 |
Feb 17 2016 |
4516 |
313.71 |
Feb 10 2016 |
11224 |
417.76 |
Feb 10 2016 |
2944 |
313.71 |
Feb 10 2016 |
4542 |
313.71 |
Feb 03 2016 |
11243 |
417.76 |
Feb 03 2016 |
2951 |
313.71 |
Feb 03 2016 |
4559 |
313.71 |
Jan 27 2016 |
11284 |
417.76 |
Jan 27 2016 |
2957 |
313.71 |
Jan 27 2016 |
4564 |
313.71 |
Jan 20 2016 |
11271 |
417.76 |
Jan 20 2016 |
2963 |
313.71 |
Jan 20 2016 |
4568 |
313.71 |
Jan 13 2016 |
11282 |
417.76 |
Jan 13 2016 |
2968 |
313.71 |
Jan 13 2016 |
4571 |
313.71 |
Jan 06 2016 |
11282 |
417.76 |
Jan 06 2016 |
2970 |
313.71 |
Jan 06 2016 |
4572 |
313.71 |
Dec 30 2015 |
11282 |
417.76 |
Dec 30 2015 |
2973 |
313.71 |
Dec 30 2015 |
4574 |
313.71 |
Dec 23 2015 |
11283 |
417.76 |
Dec 23 2015 |
2973 |
313.71 |
Dec 23 2015 |
4574 |
313.71 |
Dec 16 2015 |
11283 |
417.76 |
Dec 16 2015 |
2973 |
313.71 |
Dec 16 2015 |
4574 |
313.71 |
Dec 09 2015 |
11283 |
417.76 |
Dec 09 2015 |
2975 |
313.71 |
Dec 09 2015 |
4575 |
313.71 |
Dec 02 2015 |
11284 |
417.76 |
Dec 02 2015 |
2976 |
313.71 |
Dec 02 2015 |
4575 |
313.71 |
Nov 25 2015 |
11284 |
417.76 |
Nov 25 2015 |
2976 |
313.71 |
Nov 25 2015 |
4575 |
313.71 |
Nov 18 2015 |
11283 |
417.76 |
Nov 18 2015 |
2976 |
313.71 |
Nov 18 2015 |
4575 |
313.71 |
Nov 11 2015 |
11273 |
417.76 |
Nov 11 2015 |
2976 |
313.71 |
Nov 11 2015 |
4574 |
313.71 |
Nov 04 2015 |
11273 |
417.76 |
Nov 04 2015 |
2976 |
313.71 |
Nov 04 2015 |
4574 |
313.71 |
Oct 28 2015 |
11274 |
417.76 |
Oct 28 2015 |
2968 |
313.71 |
Oct 28 2015 |
4567 |
313.71 |
Oct 21 2015 |
11239 |
417.76 |
Oct 21 2015 |
2974 |
313.71 |
Oct 21 2015 |
4574 |
313.71 |
Oct 14 2015 |
11232 |
417.76 |
Oct 14 2015 |
2974 |
313.71 |
Oct 14 2015 |
4575 |
313.71 |
Oct 07 2015 |
11257 |
417.76 |
Oct 07 2015 |
2974 |
313.71 |
Oct 07 2015 |
4575 |
313.71 |
Sep 30 2015 |
11264 |
417.76 |
Sep 30 2015 |
2976 |
313.71 |
Sep 30 2015 |
4575 |
313.71 |
Sep 23 2015 |
11327 |
417.76 |
Sep 23 2015 |
2980 |
313.71 |
Sep 23 2015 |
4601 |
313.71 |
Sep 16 2015 |
11216 |
417.76 |
Sep 16 2015 |
2993 |
313.71 |
Sep 16 2015 |
4616 |
313.71 |
Sep 09 2015 |
11183 |
417.76 |
Sep 09 2015 |
2782 |
310.09 |
Sep 09 2015 |
4707 |
314.83 |
Sep 02 2015 |
11251 |
417.76 |
Sep 02 2015 |
2511 |
305.57 |
Sep 02 2015 |
3961 |
305.57 |
Aug 26 2015 |
11397 |
417.76 |
Aug 26 2015 |
2573 |
305.57 |
Aug 26 2015 |
4030 |
305.57 |
Aug 19 2015 |
11599 |
417.76 |
Aug 19 2015 |
2582 |
305.57 |
Aug 19 2015 |
4107 |
305.57 |
Aug 12 2015 |
11614 |
417.76 |
Aug 12 2015 |
2624 |
305.57 |
Aug 12 2015 |
4104 |
305.57 |
Aug 05 2015 |
12066 |
421.31 |
Aug 05 2015 |
2643 |
305.57 |
Aug 05 2015 |
4119 |
305.57 |
Jul 29 2015 |
11903 |
419.28 |
Jul 29 2015 |
2689 |
305.57 |
Jul 29 2015 |
4176 |
305.57 |
Jul 22 2015 |
11935 |
419.28 |
Jul 22 2015 |
2662 |
305.57 |
Jul 22 2015 |
4149 |
305.57 |
Jul 15 2015 |
12163 |
419.28 |
Jul 15 2015 |
2726 |
305.57 |
Jul 15 2015 |
4260 |
305.57 |
Jul 08 2015 |
12245 |
419.28 |
Jul 08 2015 |
3005 |
310.2 |
Jul 08 2015 |
5291 |
317.22 |
Jul 01 2015 |
12311 |
419.28 |
Jul 01 2015 |
3059 |
310.2 |
Jul 01 2015 |
5346 |
317.22 |
Jun 24 2015 |
12311 |
419.28 |
Jun 24 2015 |
3100 |
310.2 |
Jun 24 2015 |
5424 |
317.22 |
Jun 17 2015 |
12303 |
419.28 |
Jun 17 2015 |
3111 |
310.2 |
Jun 17 2015 |
5508 |
317.22 |
Jun 10 2015 |
12376 |
419.28 |
Jun 10 2015 |
3319 |
313.49 |
Jun 10 2015 |
5535 |
318.38 |
Jun 03 2015 |
12518 |
419.28 |
Jun 03 2015 |
3360 |
313.49 |
Jun 03 2015 |
5646 |
318.38 |
May 27 2015 |
12386 |
419.28 |
May 27 2015 |
2982 |
306.32 |
May 27 2015 |
6871 |
331.33 |
May 20 2015 |
12462 |
419.28 |
May 20 2015 |
3017 |
306.32 |
May 20 2015 |
6938 |
331.33 |
May 13 2015 |
12585 |
419.28 |
May 13 2015 |
3018 |
306.32 |
May 13 2015 |
6965 |
331.33 |
May 06 2015 |
11829 |
413.77 |
May 06 2015 |
2743 |
303.37 |
May 06 2015 |
4975 |
311.43 |
Apr 29 2015 |
12015 |
413.77 |
Apr 29 2015 |
2812 |
303.37 |
Apr 29 2015 |
5081 |
311.43 |
Apr 22 2015 |
8673 |
439.65 |
Apr 22 2015 |
9014 |
386.19 |
Apr 22 2015 |
2826 |
303.37 |
Apr 22 2015 |
5111 |
311.43 |
Apr 15 2015 |
8580 |
439.65 |
Apr 15 2015 |
10490 |
400.49 |
Apr 15 2015 |
2821 |
303.15 |
Apr 15 2015 |
4448 |
303.15 |
Apr 08 2015 |
8598 |
439.65 |
Apr 08 2015 |
10488 |
400.49 |
Apr 08 2015 |
2867 |
303.15 |
Apr 08 2015 |
4508 |
303.15 |
Apr 01 2015 |
8538 |
439.65 |
Apr 01 2015 |
8446 |
380.22 |
Apr 01 2015 |
2908 |
303.15 |
Apr 01 2015 |
4584 |
303.15 |
Mar 25 2015 |
8453 |
439.65 |
Mar 25 2015 |
6938 |
367.49 |
Mar 25 2015 |
2866 |
303.15 |
Mar 25 2015 |
4462 |
303.15 |
Mar 18 2015 |
8058 |
439.65 |
Mar 18 2015 |
6085 |
360.01 |
Mar 18 2015 |
2882 |
303.15 |
Mar 18 2015 |
4429 |
303.15 |
Mar 11 2015 |
8380 |
439.65 |
Mar 11 2015 |
6219 |
360.01 |
Mar 11 2015 |
2917 |
303.15 |
Mar 11 2015 |
4643 |
303.15 |
Mar 04 2015 |
8524 |
439.65 |
Mar 04 2015 |
4840 |
340.12 |
Mar 04 2015 |
2967 |
303.15 |
Mar 04 2015 |
4689 |
303.15 |
Feb 25 2015 |
8437 |
439.65 |
Feb 25 2015 |
4089 |
329.23 |
Feb 25 2015 |
2977 |
303.15 |
Feb 25 2015 |
4711 |
303.15 |
Feb 18 2015 |
8496 |
439.65 |
Feb 18 2015 |
4178 |
329.23 |
Feb 18 2015 |
3012 |
303.15 |
Feb 18 2015 |
4778 |
303.15 |
Feb 11 2015 |
8556 |
439.65 |
Feb 11 2015 |
4213 |
329.23 |
Feb 11 2015 |
3016 |
303.15 |
Feb 11 2015 |
4791 |
303.15 |
Feb 04 2015 |
8572 |
439.65 |
Feb 04 2015 |
4238 |
329.23 |
Feb 04 2015 |
3029 |
303.15 |
Feb 04 2015 |
4804 |
303.15 |
Jan 28 2015 |
8572 |
439.65 |
Jan 28 2015 |
4241 |
329.23 |
Jan 28 2015 |
3045 |
303.15 |
Jan 28 2015 |
4817 |
303.15 |
Jan 21 2015 |
8581 |
439.65 |
Jan 21 2015 |
4252 |
329.23 |
Jan 21 2015 |
3055 |
303.15 |
Jan 21 2015 |
4832 |
303.15 |
Jan 14 2015 |
8581 |
439.65 |
Jan 14 2015 |
4255 |
329.23 |
Jan 14 2015 |
3064 |
303.15 |
Jan 14 2015 |
4840 |
303.15 |
Jan 07 2015 |
8581 |
439.65 |
Jan 07 2015 |
4255 |
329.23 |
Jan 07 2015 |
3065 |
303.15 |
Jan 07 2015 |
4837 |
303.15 |
Dec 31 2014 |
8606 |
439.65 |
Dec 31 2014 |
4255 |
329.23 |
Dec 31 2014 |
3066 |
303.15 |
Dec 31 2014 |
4839 |
303.15 |
Dec 24 2014 |
8606 |
439.65 |
Dec 24 2014 |
4255 |
329.23 |
Dec 24 2014 |
3066 |
303.15 |
Dec 24 2014 |
4839 |
303.15 |
Dec 17 2014 |
8606 |
439.65 |
Dec 17 2014 |
4255 |
329.23 |
Dec 17 2014 |
3066 |
303.15 |
Dec 17 2014 |
4839 |
303.15 |
Dec 10 2014 |
8606 |
439.65 |
Dec 10 2014 |
4255 |
329.23 |
Dec 10 2014 |
3066 |
303.15 |
Dec 10 2014 |
4839 |
303.15 |
Dec 03 2014 |
8607 |
439.65 |
Dec 03 2014 |
4255 |
329.23 |
Dec 03 2014 |
3066 |
303.15 |
Dec 03 2014 |
4839 |
303.15 |
Nov 26 2014 |
8607 |
439.65 |
Nov 26 2014 |
4255 |
329.23 |
Nov 26 2014 |
3066 |
303.15 |
Nov 26 2014 |
4839 |
303.15 |
Nov 19 2014 |
8606 |
439.65 |
Nov 19 2014 |
4255 |
329.23 |
Nov 19 2014 |
3066 |
303.15 |
Nov 19 2014 |
4838 |
303.15 |
Nov 12 2014 |
8606 |
439.65 |
Nov 12 2014 |
4255 |
329.23 |
Nov 12 2014 |
3066 |
303.15 |
Nov 12 2014 |
4838 |
303.15 |
Nov 05 2014 |
8606 |
439.65 |
Nov 05 2014 |
4255 |
329.23 |
Nov 05 2014 |
3066 |
303.15 |
Nov 05 2014 |
4838 |
303.15 |
Oct 29 2014 |
8606 |
439.65 |
Oct 29 2014 |
4256 |
329.23 |
Oct 29 2014 |
3066 |
303.15 |
Oct 29 2014 |
4838 |
303.15 |
Oct 22 2014 |
8585 |
439.65 |
Oct 22 2014 |
4260 |
329.23 |
Oct 22 2014 |
3061 |
303.15 |
Oct 22 2014 |
4848 |
303.15 |
Oct 15 2014 |
8580 |
439.65 |
Oct 15 2014 |
4255 |
329.23 |
Oct 15 2014 |
2839 |
299.11 |
Oct 15 2014 |
4847 |
303.15 |
Oct 08 2014 |
8573 |
439.65 |
Oct 08 2014 |
4266 |
329.23 |
Oct 08 2014 |
2836 |
299.11 |
Oct 08 2014 |
4858 |
303.15 |
Oct 01 2014 |
8584 |
439.65 |
Oct 01 2014 |
4268 |
329.23 |
Oct 01 2014 |
2848 |
299.11 |
Oct 01 2014 |
4865 |
303.15 |
Sep 24 2014 |
8557 |
439.65 |
Sep 24 2014 |
4270 |
329.23 |
Sep 24 2014 |
3162 |
304.76 |
Sep 24 2014 |
5063 |
305.68 |
Sep 17 2014 |
8525 |
439.65 |
Sep 17 2014 |
4994 |
339.72 |
Sep 17 2014 |
3197 |
304.76 |
Sep 17 2014 |
5081 |
305.68 |
Sep 10 2014 |
8537 |
439.65 |
Sep 10 2014 |
5016 |
339.72 |
Sep 10 2014 |
3179 |
304.76 |
Sep 10 2014 |
5089 |
305.68 |
Sep 03 2014 |
8553 |
439.65 |
Sep 03 2014 |
5013 |
339.72 |
Sep 03 2014 |
3221 |
304.76 |
Sep 03 2014 |
5140 |
305.68 |
Aug 27 2014 |
8401 |
439.65 |
Aug 27 2014 |
4934 |
339.72 |
Aug 27 2014 |
3541 |
309.41 |
Aug 27 2014 |
5424 |
309.41 |
Aug 20 2014 |
8370 |
439.65 |
Aug 20 2014 |
4949 |
339.72 |
Aug 20 2014 |
3540 |
309.41 |
Aug 20 2014 |
5448 |
309.41 |
Aug 13 2014 |
8366 |
439.65 |
Aug 13 2014 |
5583 |
349.12 |
Aug 13 2014 |
3583 |
309.41 |
Aug 13 2014 |
5517 |
309.41 |
Aug 06 2014 |
8304 |
439.65 |
Aug 06 2014 |
3827 |
321.91 |
Aug 06 2014 |
3616 |
309.41 |
Aug 06 2014 |
5528 |
309.41 |
Jul 30 2014 |
8424 |
439.65 |
Jul 30 2014 |
3840 |
321.91 |
Jul 30 2014 |
3635 |
309.41 |
Jul 30 2014 |
5594 |
309.41 |
Jul 23 2014 |
8227 |
439.65 |
Jul 23 2014 |
3866 |
321.91 |
Jul 23 2014 |
3596 |
309.41 |
Jul 23 2014 |
5588 |
309.41 |
Jul 16 2014 |
8329 |
439.65 |
Jul 16 2014 |
3897 |
321.91 |
Jul 16 2014 |
3575 |
309.41 |
Jul 16 2014 |
5551 |
309.41 |
Jul 09 2014 |
8161 |
439.65 |
Jul 09 2014 |
3917 |
321.91 |
Jul 09 2014 |
3503 |
307.04 |
Jul 09 2014 |
5539 |
309.41 |
Jul 02 2014 |
8376 |
439.65 |
Jul 02 2014 |
3974 |
321.91 |
Jul 02 2014 |
3541 |
307.04 |
Jul 02 2014 |
5644 |
309.41 |
Jun 25 2014 |
8199 |
439.65 |
Jun 25 2014 |
4021 |
321.91 |
Jun 25 2014 |
3950 |
312.41 |
Jun 25 2014 |
6331 |
317.95 |
Jun 18 2014 |
8149 |
439.65 |
Jun 18 2014 |
4046 |
321.91 |
Jun 18 2014 |
3991 |
312.41 |
Jun 18 2014 |
6389 |
317.95 |
Jun 11 2014 |
8474 |
439.65 |
Jun 11 2014 |
4085 |
321.91 |
Jun 11 2014 |
4289 |
316.58 |
Jun 11 2014 |
6378 |
317.3 |
Jun 04 2014 |
8600 |
439.65 |
Jun 04 2014 |
4136 |
321.91 |
Jun 04 2014 |
4426 |
316.99 |
Jun 04 2014 |
6166 |
313.28 |
May 28 2014 |
8689 |
439.65 |
May 28 2014 |
4147 |
321.91 |
May 28 2014 |
4769 |
321.2 |
May 28 2014 |
6670 |
318.9 |
May 21 2014 |
8700 |
439.65 |
May 21 2014 |
4180 |
321.91 |
May 21 2014 |
4792 |
321.2 |
May 21 2014 |
6692 |
318.9 |
May 14 2014 |
8859 |
439.65 |
May 14 2014 |
4229 |
321.91 |
May 14 2014 |
4857 |
321.2 |
May 14 2014 |
6737 |
318.9 |
May 07 2014 |
5623 |
344.38 |
May 07 2014 |
5057 |
324.66 |
May 07 2014 |
6692 |
318.54 |
Apr 30 2014 |
8283 |
429.16 |
Apr 30 2014 |
4954 |
331.31 |
Apr 30 2014 |
5289 |
324.66 |
Apr 30 2014 |
6917 |
318.54 |
Apr 23 2014 |
8561 |
429.35 |
Apr 23 2014 |
4968 |
329.9 |
Apr 23 2014 |
5348 |
324.66 |
Apr 23 2014 |
6996 |
318.54 |
Apr 16 2014 |
8419 |
429.35 |
Apr 16 2014 |
4976 |
329.9 |
Apr 16 2014 |
5361 |
324.66 |
Apr 16 2014 |
6476 |
312.63 |
Apr 09 2014 |
8446 |
429.35 |
Apr 09 2014 |
5161 |
329.9 |
Apr 09 2014 |
5394 |
324.66 |
Apr 09 2014 |
6575 |
312.63 |
Apr 02 2014 |
8228 |
429.35 |
Apr 02 2014 |
5904 |
340.17 |
Apr 02 2014 |
5468 |
324.66 |
Apr 02 2014 |
6904 |
317.86 |
Mar 26 2014 |
8212 |
429.35 |
Mar 26 2014 |
5842 |
340.17 |
Mar 26 2014 |
5261 |
319.69 |
Mar 26 2014 |
6917 |
316.89 |
Mar 19 2014 |
8313 |
429.35 |
Mar 19 2014 |
6594 |
349.76 |
Mar 19 2014 |
6323 |
333.62 |
Mar 19 2014 |
7544 |
323.19 |
Mar 12 2014 |
8319 |
429.35 |
Mar 12 2014 |
6619 |
349.76 |
Mar 12 2014 |
6372 |
333.62 |
Mar 12 2014 |
7581 |
323.19 |
Mar 05 2014 |
8249 |
429.35 |
Mar 05 2014 |
6730 |
351.72 |
Mar 05 2014 |
6396 |
333.62 |
Mar 05 2014 |
7589 |
323.19 |
Feb 26 2014 |
8323 |
429.35 |
Feb 26 2014 |
7354 |
359.38 |
Feb 26 2014 |
6419 |
333.62 |
Feb 26 2014 |
7603 |
323.19 |
Feb 19 2014 |
8373 |
429.35 |
Feb 19 2014 |
6839 |
352.24 |
Feb 19 2014 |
6442 |
333.62 |
Feb 19 2014 |
7639 |
323.19 |
Feb 12 2014 |
8447 |
429.35 |
Feb 12 2014 |
6827 |
352.24 |
Feb 12 2014 |
6459 |
333.62 |
Feb 12 2014 |
7659 |
323.19 |
Feb 05 2014 |
8434 |
429.35 |
Feb 05 2014 |
6864 |
352.24 |
Feb 05 2014 |
6538 |
333.62 |
Feb 05 2014 |
7724 |
323.19 |
Jan 29 2014 |
8434 |
429.35 |
Jan 29 2014 |
6841 |
352.24 |
Jan 29 2014 |
6587 |
333.62 |
Jan 29 2014 |
7758 |
323.19 |
Jan 22 2014 |
8446 |
429.35 |
Jan 22 2014 |
6823 |
352.24 |
Jan 22 2014 |
6588 |
333.62 |
Jan 22 2014 |
7758 |
323.19 |
Jan 15 2014 |
8446 |
429.35 |
Jan 15 2014 |
6825 |
352.24 |
Jan 15 2014 |
6622 |
333.62 |
Jan 15 2014 |
7776 |
323.19 |
Jan 08 2014 |
8446 |
429.35 |
Jan 08 2014 |
6812 |
352.24 |
Jan 08 2014 |
6632 |
333.62 |
Jan 08 2014 |
7779 |
323.19 |
Jan 01 2014 |
8446 |
429.35 |
Jan 01 2014 |
6812 |
352.24 |
Jan 01 2014 |
6633 |
333.62 |
Jan 01 2014 |
7780 |
323.19 |
Dec 25 2013 |
8474 |
429.35 |
Dec 25 2013 |
6812 |
352.24 |
Dec 25 2013 |
6633 |
333.62 |
Dec 25 2013 |
7778 |
323.19 |
Dec 18 2013 |
8474 |
429.35 |
Dec 18 2013 |
6812 |
352.24 |
Dec 18 2013 |
6633 |
333.62 |
Dec 18 2013 |
7778 |
323.19 |
Dec 11 2013 |
8475 |
429.35 |
Dec 11 2013 |
6812 |
352.24 |
Dec 11 2013 |
6633 |
333.62 |
Dec 11 2013 |
7778 |
323.19 |
Dec 04 2013 |
8475 |
429.35 |
Dec 04 2013 |
6813 |
352.24 |
Dec 04 2013 |
6634 |
333.62 |
Dec 04 2013 |
7779 |
323.19 |
Nov 27 2013 |
8475 |
429.35 |
Nov 27 2013 |
6813 |
352.24 |
Nov 27 2013 |
6634 |
333.62 |
Nov 27 2013 |
7779 |
323.19 |
Nov 20 2013 |
8476 |
429.35 |
Nov 20 2013 |
6813 |
352.24 |
Nov 20 2013 |
6634 |
333.62 |
Nov 20 2013 |
7780 |
323.19 |
Nov 13 2013 |
8476 |
429.35 |
Nov 13 2013 |
6813 |
352.24 |
Nov 13 2013 |
6634 |
333.62 |
Nov 13 2013 |
7780 |
323.19 |
Nov 06 2013 |
8476 |
429.35 |
Nov 06 2013 |
6813 |
352.24 |
Nov 06 2013 |
6634 |
333.62 |
Nov 06 2013 |
7780 |
323.19 |
Oct 30 2013 |
8476 |
429.35 |
Oct 30 2013 |
6813 |
352.24 |
Oct 30 2013 |
6634 |
333.62 |
Oct 30 2013 |
7780 |
323.19 |
Oct 23 2013 |
8476 |
429.35 |
Oct 23 2013 |
6811 |
352.24 |
Oct 23 2013 |
6634 |
333.62 |
Oct 23 2013 |
7780 |
323.19 |
Oct 16 2013 |
8421 |
429.35 |
Oct 16 2013 |
6836 |
352.24 |
Oct 16 2013 |
6618 |
333.62 |
Oct 16 2013 |
7773 |
323.19 |
Oct 09 2013 |
8339 |
429.35 |
Oct 09 2013 |
6792 |
352.24 |
Oct 09 2013 |
6622 |
333.62 |
Oct 09 2013 |
7770 |
323.19 |
Oct 02 2013 |
8410 |
429.35 |
Oct 02 2013 |
6798 |
352.24 |
Oct 02 2013 |
6620 |
333.62 |
Oct 02 2013 |
7777 |
323.19 |
Sep 25 2013 |
8386 |
429.35 |
Sep 25 2013 |
6767 |
352.24 |
Sep 25 2013 |
6571 |
333.62 |
Sep 25 2013 |
7759 |
323.19 |
Sep 18 2013 |
8327 |
429.35 |
Sep 18 2013 |
6706 |
352.24 |
Sep 18 2013 |
6561 |
333.62 |
Sep 18 2013 |
7718 |
323.19 |
Sep 11 2013 |
8228 |
429.35 |
Sep 11 2013 |
6700 |
352.24 |
Sep 11 2013 |
6560 |
333.62 |
Sep 11 2013 |
7690 |
323.19 |
Sep 04 2013 |
8312 |
429.35 |
Sep 04 2013 |
6767 |
352.24 |
Sep 04 2013 |
7919 |
349.91 |
Sep 04 2013 |
8549 |
332.27 |
Aug 28 2013 |
8547 |
429.35 |
Aug 28 2013 |
6790 |
352.24 |
Aug 28 2013 |
7935 |
349.91 |
Aug 28 2013 |
8581 |
332.27 |
Aug 21 2013 |
8539 |
429.35 |
Aug 21 2013 |
6828 |
352.24 |
Aug 21 2013 |
7984 |
349.91 |
Aug 21 2013 |
8652 |
332.27 |
Aug 14 2013 |
8081 |
429.35 |
Aug 14 2013 |
8253 |
368.79 |
Aug 14 2013 |
7996 |
349.59 |
Aug 14 2013 |
9675 |
345.02 |
Aug 07 2013 |
8179 |
429.35 |
Aug 07 2013 |
8007 |
366.16 |
Aug 07 2013 |
8135 |
349.59 |
Aug 07 2013 |
9797 |
345.02 |
Jul 31 2013 |
8186 |
429.35 |
Jul 31 2013 |
8119 |
366.16 |
Jul 31 2013 |
8206 |
349.59 |
Jul 31 2013 |
9857 |
345.02 |
Jul 24 2013 |
8205 |
429.35 |
Jul 24 2013 |
8052 |
366.16 |
Jul 24 2013 |
7571 |
341.41 |
Jul 24 2013 |
9887 |
345.02 |
Jul 17 2013 |
8112 |
429.35 |
Jul 17 2013 |
8080 |
366.16 |
Jul 17 2013 |
7598 |
341.41 |
Jul 17 2013 |
9900 |
345.02 |
Jul 10 2013 |
8300 |
429.35 |
Jul 10 2013 |
8121 |
366.16 |
Jul 10 2013 |
7702 |
341.41 |
Jul 10 2013 |
10024 |
345.02 |
Jul 03 2013 |
8200 |
429.35 |
Jul 03 2013 |
8158 |
366.16 |
Jul 03 2013 |
7801 |
341.41 |
Jul 03 2013 |
10021 |
345.02 |
Jun 26 2013 |
8063 |
429.35 |
Jun 26 2013 |
8148 |
366.16 |
Jun 26 2013 |
9106 |
354.59 |
Jun 26 2013 |
11331 |
355.33 |
Jun 19 2013 |
7846 |
429.35 |
Jun 19 2013 |
8249 |
366.16 |
Jun 19 2013 |
9220 |
354.59 |
Jun 19 2013 |
11331 |
355.33 |
Jun 12 2013 |
8119 |
429.35 |
Jun 12 2013 |
8330 |
366.16 |
Jun 12 2013 |
9288 |
354.59 |
Jun 12 2013 |
11499 |
355.33 |
Jun 05 2013 |
7768 |
429.35 |
Jun 05 2013 |
8284 |
366.16 |
Jun 05 2013 |
11366 |
377.5 |
Jun 05 2013 |
14119 |
377.02 |
May 29 2013 |
7720 |
429.35 |
May 29 2013 |
8228 |
366.16 |
May 29 2013 |
11424 |
377.5 |
May 29 2013 |
14118 |
377.02 |
May 22 2013 |
7756 |
429.35 |
May 22 2013 |
8462 |
366.16 |
May 22 2013 |
11601 |
377.5 |
May 22 2013 |
14399 |
377.02 |
May 15 2013 |
7588 |
429.16 |
May 15 2013 |
8865 |
369.96 |
May 15 2013 |
11662 |
377.5 |
May 15 2013 |
12606 |
362.56 |
May 08 2013 |
8700 |
367.94 |
May 08 2013 |
11801 |
379.42 |
May 08 2013 |
11835 |
356.75 |
May 01 2013 |
8880 |
367.94 |
May 01 2013 |
11963 |
379.42 |
May 01 2013 |
11977 |
356.75 |
Apr 24 2013 |
9380 |
375.7 |
Apr 24 2013 |
11546 |
375.32 |
Apr 24 2013 |
11942 |
356.75 |
Apr 17 2013 |
9478 |
375.7 |
Apr 17 2013 |
11600 |
375.32 |
Apr 17 2013 |
12044 |
356.75 |
Apr 10 2013 |
11003 |
393.18 |
Apr 10 2013 |
11145 |
371.68 |
Apr 10 2013 |
12828 |
363.7 |
Apr 03 2013 |
11013 |
393.18 |
Apr 03 2013 |
11089 |
371.68 |
Apr 03 2013 |
12840 |
363.7 |
Mar 27 2013 |
10560 |
385.1 |
Mar 27 2013 |
11106 |
371.68 |
Mar 27 2013 |
12904 |
363.7 |
Mar 20 2013 |
10527 |
385.1 |
Mar 20 2013 |
10912 |
371.68 |
Mar 20 2013 |
12875 |
363.7 |
Mar 13 2013 |
7182 |
373.75 |
Mar 13 2013 |
12894 |
363.7 |
Oct 19 2012 |
11657 |
404.77 |
Oct 19 2012 |
10472 |
381.13 |
Oct 19 2012 |
14629 |
386.87 |
Sep 23 2012 |
11543 |
404.77 |
Sep 23 2012 |
10415 |
381.13 |
Sep 23 2012 |
14559 |
386.87 |
Aug 31 2012 |
11099 |
404.77 |
Aug 31 2012 |
10170 |
381.13 |
Aug 31 2012 |
14284 |
386.87 |
Aug 24 2012 |
10973 |
404.77 |
Aug 24 2012 |
9771 |
377.94 |
Aug 24 2012 |
14248 |
387.33 |
Aug 10 2012 |
11473 |
414.06 |
Aug 10 2012 |
9522 |
377.94 |
Aug 10 2012 |
14887 |
394.96 |
Aug 03 2012 |
11250 |
414.06 |
Aug 03 2012 |
9778 |
382.7 |
Aug 03 2012 |
15067 |
397.63 |
Jul 27 2012 |
11142 |
414.06 |
Jul 27 2012 |
9779 |
386.25 |
Jul 27 2012 |
15172 |
400.15 |
Jul 06 2012 |
10727 |
414.06 |
Jul 06 2012 |
9336 |
386.25 |
Jul 06 2012 |
14801 |
400.15 |
Jun 22 2012 |
10554 |
414.06 |
Jun 22 2012 |
8511 |
386.25 |
Jun 22 2012 |
14115 |
400.15 |
Jun 15 2012 |
10414 |
414.06 |
Jun 15 2012 |
8531 |
386.25 |
Jun 15 2012 |
14559 |
400.15 |
Jun 08 2012 |
10218 |
414.06 |
Jun 08 2012 |
8516 |
386.25 |
Jun 08 2012 |
14430 |
400.15 |
Jun 01 2012 |
10233 |
414.06 |
Jun 01 2012 |
8151 |
386.25 |
Jun 01 2012 |
14271 |
400.15 |
May 25 2012 |
9581 |
414.06 |
May 25 2012 |
6821 |
386.25 |
May 25 2012 |
13365 |
400.15 |
May 18 2012 |
9680 |
414.06 |
May 18 2012 |
6942 |
386.25 |
May 18 2012 |
13537 |
400.15 |
May 11 2012 |
9442 |
414.06 |
May 11 2012 |
6836 |
386.25 |
May 11 2012 |
13538 |
400.15 |
May 04 2012 |
8933 |
417.73 |
May 04 2012 |
6582 |
386.74 |
May 04 2012 |
13419 |
402.24 |
Apr 27 2012 |
7925 |
417.73 |
Apr 27 2012 |
14605 |
417.47 |
Apr 13 2012 |
13578 |
417.2 |
Apr 06 2012 |
13258 |
417.2 |
Mar 27 2012 |
13004 |
417.2 |