Jun 22 2016 |
604 |
239.94 |
Jun 22 2016 |
2351 |
323.2 |
Jun 22 2016 |
2648 |
313.64 |
Jun 22 2016 |
2552 |
292.26 |
Jun 15 2016 |
618 |
239.94 |
Jun 15 2016 |
2409 |
323.2 |
Jun 15 2016 |
2698 |
313.64 |
Jun 15 2016 |
2629 |
292.26 |
Jun 08 2016 |
627 |
239.94 |
Jun 08 2016 |
2377 |
323.2 |
Jun 08 2016 |
2734 |
313.64 |
Jun 08 2016 |
2613 |
292.26 |
Jun 01 2016 |
682 |
239.94 |
Jun 01 2016 |
2427 |
323.2 |
Jun 01 2016 |
2765 |
313.64 |
Jun 01 2016 |
2771 |
292.26 |
May 25 2016 |
932 |
254.3 |
May 25 2016 |
1939 |
312.95 |
May 25 2016 |
2811 |
313.64 |
May 25 2016 |
2664 |
289.63 |
May 18 2016 |
933 |
254.3 |
May 18 2016 |
1954 |
312.95 |
May 18 2016 |
2844 |
313.64 |
May 18 2016 |
2686 |
289.63 |
May 11 2016 |
858 |
254.3 |
May 11 2016 |
1938 |
312.95 |
May 11 2016 |
2856 |
313.64 |
May 11 2016 |
2699 |
289.63 |
May 04 2016 |
873 |
254.3 |
May 04 2016 |
1934 |
312.95 |
May 04 2016 |
2799 |
313.64 |
May 04 2016 |
2690 |
289.63 |
Apr 27 2016 |
935 |
254.3 |
Apr 27 2016 |
2050 |
312.95 |
Apr 27 2016 |
2910 |
313.64 |
Apr 27 2016 |
2745 |
289.63 |
Apr 20 2016 |
924 |
252.07 |
Apr 20 2016 |
1104 |
287.61 |
Apr 20 2016 |
1485 |
280.99 |
Apr 20 2016 |
899 |
240.49 |
Apr 13 2016 |
946 |
252.07 |
Apr 13 2016 |
1023 |
282.87 |
Apr 13 2016 |
1473 |
280.99 |
Apr 13 2016 |
902 |
240.49 |
Apr 06 2016 |
967 |
252.07 |
Apr 06 2016 |
1062 |
282.87 |
Apr 06 2016 |
1490 |
280.99 |
Apr 06 2016 |
908 |
240.49 |
Mar 30 2016 |
956 |
252.07 |
Mar 30 2016 |
1043 |
282.87 |
Mar 30 2016 |
1463 |
280.99 |
Mar 30 2016 |
902 |
240.49 |
Mar 23 2016 |
967 |
252.07 |
Mar 23 2016 |
1091 |
282.87 |
Mar 23 2016 |
1477 |
280.99 |
Mar 23 2016 |
919 |
240.49 |
Mar 16 2016 |
967 |
252.07 |
Mar 16 2016 |
1103 |
282.87 |
Mar 16 2016 |
1429 |
280.99 |
Mar 16 2016 |
893 |
240.49 |
Mar 09 2016 |
980 |
252.07 |
Mar 09 2016 |
1122 |
282.87 |
Mar 09 2016 |
1430 |
280.99 |
Mar 09 2016 |
911 |
240.49 |
Mar 02 2016 |
979 |
252.07 |
Mar 02 2016 |
556 |
257.38 |
Mar 02 2016 |
1413 |
280.99 |
Mar 02 2016 |
902 |
240.49 |
Feb 24 2016 |
978 |
252.07 |
Feb 24 2016 |
558 |
257.38 |
Feb 24 2016 |
1424 |
280.99 |
Feb 24 2016 |
911 |
240.49 |
Feb 17 2016 |
979 |
252.07 |
Feb 17 2016 |
551 |
256.26 |
Feb 17 2016 |
1431 |
280.99 |
Feb 17 2016 |
916 |
240.49 |
Feb 10 2016 |
1175 |
262 |
Feb 10 2016 |
559 |
256.26 |
Feb 10 2016 |
1783 |
289.77 |
Feb 10 2016 |
924 |
240.49 |
Feb 03 2016 |
1174 |
262 |
Feb 03 2016 |
566 |
256.26 |
Feb 03 2016 |
1794 |
289.77 |
Feb 03 2016 |
924 |
240.49 |
Jan 27 2016 |
1174 |
262 |
Jan 27 2016 |
571 |
256.26 |
Jan 27 2016 |
1797 |
289.77 |
Jan 27 2016 |
930 |
240.49 |
Jan 20 2016 |
1174 |
262 |
Jan 20 2016 |
574 |
256.26 |
Jan 20 2016 |
1803 |
289.77 |
Jan 20 2016 |
930 |
240.49 |
Jan 13 2016 |
1174 |
262 |
Jan 13 2016 |
576 |
256.26 |
Jan 13 2016 |
1803 |
289.77 |
Jan 13 2016 |
930 |
240.49 |
Jan 06 2016 |
1174 |
262 |
Jan 06 2016 |
576 |
256.26 |
Jan 06 2016 |
1804 |
289.77 |
Jan 06 2016 |
930 |
240.49 |
Dec 30 2015 |
1178 |
262 |
Dec 30 2015 |
576 |
256.26 |
Dec 30 2015 |
1802 |
289.77 |
Dec 30 2015 |
927 |
240.49 |
Dec 23 2015 |
1178 |
262 |
Dec 23 2015 |
576 |
256.26 |
Dec 23 2015 |
1802 |
289.77 |
Dec 23 2015 |
927 |
240.49 |
Dec 16 2015 |
1178 |
262 |
Dec 16 2015 |
576 |
256.26 |
Dec 16 2015 |
1802 |
289.77 |
Dec 16 2015 |
927 |
240.49 |
Dec 09 2015 |
1178 |
262 |
Dec 09 2015 |
576 |
256.26 |
Dec 09 2015 |
1803 |
289.77 |
Dec 09 2015 |
928 |
240.49 |
Dec 02 2015 |
1178 |
262 |
Dec 02 2015 |
576 |
256.26 |
Dec 02 2015 |
1804 |
289.77 |
Dec 02 2015 |
928 |
240.49 |
Nov 25 2015 |
1178 |
262 |
Nov 25 2015 |
576 |
256.26 |
Nov 25 2015 |
1804 |
289.77 |
Nov 25 2015 |
928 |
240.49 |
Nov 18 2015 |
1178 |
262 |
Nov 18 2015 |
576 |
256.26 |
Nov 18 2015 |
1804 |
289.77 |
Nov 18 2015 |
928 |
240.49 |
Nov 11 2015 |
1178 |
262 |
Nov 11 2015 |
577 |
256.26 |
Nov 11 2015 |
1804 |
289.77 |
Nov 11 2015 |
928 |
240.49 |
Nov 04 2015 |
1178 |
262 |
Nov 04 2015 |
577 |
256.26 |
Nov 04 2015 |
1804 |
289.77 |
Nov 04 2015 |
928 |
240.49 |
Oct 28 2015 |
1180 |
262 |
Oct 28 2015 |
577 |
256.26 |
Oct 28 2015 |
1801 |
289.77 |
Oct 28 2015 |
927 |
240.49 |
Oct 21 2015 |
1182 |
262 |
Oct 21 2015 |
577 |
256.26 |
Oct 21 2015 |
1806 |
289.77 |
Oct 21 2015 |
929 |
240.49 |
Oct 14 2015 |
1182 |
262 |
Oct 14 2015 |
576 |
256.26 |
Oct 14 2015 |
1805 |
289.77 |
Oct 14 2015 |
929 |
240.49 |
Oct 07 2015 |
1182 |
262 |
Oct 07 2015 |
574 |
256.26 |
Oct 07 2015 |
1804 |
289.77 |
Oct 07 2015 |
929 |
240.49 |
Sep 30 2015 |
1179 |
262 |
Sep 30 2015 |
578 |
256.26 |
Sep 30 2015 |
1808 |
289.77 |
Sep 30 2015 |
930 |
240.49 |
Sep 23 2015 |
1193 |
262 |
Sep 23 2015 |
578 |
256.26 |
Sep 23 2015 |
1809 |
289.77 |
Sep 23 2015 |
935 |
240.49 |
Sep 16 2015 |
1193 |
262 |
Sep 16 2015 |
578 |
256.26 |
Sep 16 2015 |
1815 |
289.77 |
Sep 16 2015 |
936 |
240.49 |
Sep 09 2015 |
1206 |
262 |
Sep 09 2015 |
582 |
256.26 |
Sep 09 2015 |
1828 |
289.77 |
Sep 09 2015 |
935 |
240.49 |
Sep 02 2015 |
1196 |
262 |
Sep 02 2015 |
589 |
256.26 |
Sep 02 2015 |
1819 |
289.77 |
Sep 02 2015 |
932 |
240.49 |
Aug 26 2015 |
1210 |
262 |
Aug 26 2015 |
597 |
256.26 |
Aug 26 2015 |
1877 |
289.77 |
Aug 26 2015 |
937 |
240.49 |
Aug 19 2015 |
1208 |
262 |
Aug 19 2015 |
605 |
256.26 |
Aug 19 2015 |
1873 |
289.77 |
Aug 19 2015 |
932 |
240.49 |
Aug 12 2015 |
1211 |
262 |
Aug 12 2015 |
557 |
256.26 |
Aug 12 2015 |
1899 |
289.77 |
Aug 12 2015 |
887 |
240.49 |
Aug 05 2015 |
1213 |
262 |
Aug 05 2015 |
559 |
256.26 |
Aug 05 2015 |
1913 |
289.77 |
Aug 05 2015 |
896 |
240.49 |
Jul 29 2015 |
1381 |
269.36 |
Jul 29 2015 |
555 |
256.26 |
Jul 29 2015 |
1441 |
277.84 |
Jul 29 2015 |
868 |
239.03 |
Jul 22 2015 |
1381 |
269.36 |
Jul 22 2015 |
556 |
256.26 |
Jul 22 2015 |
1419 |
277.84 |
Jul 22 2015 |
852 |
239.03 |
Jul 15 2015 |
1450 |
269.36 |
Jul 15 2015 |
607 |
256.26 |
Jul 15 2015 |
1478 |
277.84 |
Jul 15 2015 |
881 |
239.03 |
Jul 08 2015 |
1485 |
269.36 |
Jul 08 2015 |
607 |
256.26 |
Jul 08 2015 |
1512 |
277.84 |
Jul 08 2015 |
925 |
239.03 |
Jul 01 2015 |
1097 |
252.75 |
Jul 01 2015 |
625 |
256.26 |
Jul 01 2015 |
1543 |
277.84 |
Jul 01 2015 |
938 |
239.03 |
Jun 24 2015 |
1098 |
252.75 |
Jun 24 2015 |
640 |
256.26 |
Jun 24 2015 |
2127 |
290.31 |
Jun 24 2015 |
941 |
239.03 |
Jun 17 2015 |
1119 |
252.75 |
Jun 17 2015 |
641 |
256.26 |
Jun 17 2015 |
2231 |
291.76 |
Jun 17 2015 |
970 |
239.03 |
Jun 10 2015 |
1114 |
252.75 |
Jun 10 2015 |
651 |
256.26 |
Jun 10 2015 |
3254 |
312.26 |
Jun 10 2015 |
943 |
239.03 |
Jun 03 2015 |
1132 |
252.75 |
Jun 03 2015 |
723 |
256.26 |
Jun 03 2015 |
2238 |
291.65 |
Jun 03 2015 |
1002 |
239.03 |
May 27 2015 |
1050 |
247.45 |
May 27 2015 |
675 |
255.11 |
May 27 2015 |
1717 |
279.67 |
May 27 2015 |
960 |
239.03 |
May 20 2015 |
1042 |
247.45 |
May 20 2015 |
691 |
255.11 |
May 20 2015 |
1763 |
279.67 |
May 20 2015 |
959 |
239.03 |
May 13 2015 |
1031 |
247.45 |
May 13 2015 |
714 |
255.11 |
May 13 2015 |
1500 |
272.86 |
May 13 2015 |
959 |
239.03 |
May 06 2015 |
953 |
247.37 |
May 06 2015 |
619 |
252.64 |
May 06 2015 |
1889 |
284.66 |
May 06 2015 |
1742 |
262.04 |
Apr 29 2015 |
999 |
247.37 |
Apr 29 2015 |
680 |
252.64 |
Apr 29 2015 |
1783 |
281.23 |
Apr 29 2015 |
1806 |
262.04 |
Apr 22 2015 |
984 |
247.37 |
Apr 22 2015 |
695 |
252.64 |
Apr 22 2015 |
1796 |
281.23 |
Apr 22 2015 |
1817 |
262.04 |
Apr 15 2015 |
970 |
247.37 |
Apr 15 2015 |
697 |
251.52 |
Apr 15 2015 |
1815 |
281.23 |
Apr 15 2015 |
1312 |
249.84 |
Apr 08 2015 |
971 |
247.37 |
Apr 08 2015 |
699 |
251.52 |
Apr 08 2015 |
1856 |
281.23 |
Apr 08 2015 |
1314 |
249.84 |
Apr 01 2015 |
979 |
247.37 |
Apr 01 2015 |
745 |
251.52 |
Apr 01 2015 |
1890 |
281.23 |
Apr 01 2015 |
1340 |
249.84 |
Mar 25 2015 |
983 |
247.37 |
Mar 25 2015 |
715 |
251.52 |
Mar 25 2015 |
1863 |
281.23 |
Mar 25 2015 |
1307 |
249.84 |
Mar 18 2015 |
969 |
247.37 |
Mar 18 2015 |
1018 |
262.29 |
Mar 18 2015 |
1882 |
281.23 |
Mar 18 2015 |
1754 |
259.46 |
Mar 11 2015 |
998 |
247.37 |
Mar 11 2015 |
1042 |
262.29 |
Mar 11 2015 |
1901 |
281.23 |
Mar 11 2015 |
1899 |
259.46 |
Mar 04 2015 |
999 |
247.37 |
Mar 04 2015 |
979 |
258.97 |
Mar 04 2015 |
1939 |
281.23 |
Mar 04 2015 |
1918 |
259.46 |
Feb 25 2015 |
311 |
202.94 |
Feb 25 2015 |
998 |
258.97 |
Feb 25 2015 |
1949 |
281.23 |
Feb 25 2015 |
1824 |
256.75 |
Feb 18 2015 |
310 |
202.94 |
Feb 18 2015 |
702 |
247.13 |
Feb 18 2015 |
1975 |
281.23 |
Feb 18 2015 |
1380 |
246.47 |
Feb 11 2015 |
586 |
223.55 |
Feb 11 2015 |
725 |
247.13 |
Feb 11 2015 |
1810 |
277.33 |
Feb 11 2015 |
1393 |
246.47 |
Feb 04 2015 |
586 |
223.55 |
Feb 04 2015 |
730 |
247.13 |
Feb 04 2015 |
1821 |
277.33 |
Feb 04 2015 |
1395 |
246.47 |
Jan 28 2015 |
586 |
223.55 |
Jan 28 2015 |
732 |
247.13 |
Jan 28 2015 |
1828 |
277.33 |
Jan 28 2015 |
1401 |
246.47 |
Jan 21 2015 |
585 |
223.55 |
Jan 21 2015 |
744 |
247.13 |
Jan 21 2015 |
1842 |
277.33 |
Jan 21 2015 |
1403 |
246.47 |
Jan 14 2015 |
585 |
223.55 |
Jan 14 2015 |
747 |
247.13 |
Jan 14 2015 |
1849 |
277.33 |
Jan 14 2015 |
1407 |
246.47 |
Jan 07 2015 |
585 |
223.55 |
Jan 07 2015 |
747 |
247.13 |
Jan 07 2015 |
1849 |
277.33 |
Jan 07 2015 |
1407 |
246.47 |
Dec 31 2014 |
585 |
223.55 |
Dec 31 2014 |
747 |
247.13 |
Dec 31 2014 |
1849 |
277.33 |
Dec 31 2014 |
1407 |
246.47 |
Dec 24 2014 |
585 |
223.55 |
Dec 24 2014 |
747 |
247.13 |
Dec 24 2014 |
1849 |
277.33 |
Dec 24 2014 |
1407 |
246.47 |
Dec 17 2014 |
585 |
223.55 |
Dec 17 2014 |
747 |
247.13 |
Dec 17 2014 |
1850 |
277.33 |
Dec 17 2014 |
1407 |
246.47 |
Dec 10 2014 |
585 |
223.55 |
Dec 10 2014 |
747 |
247.13 |
Dec 10 2014 |
1850 |
277.33 |
Dec 10 2014 |
1407 |
246.47 |
Dec 03 2014 |
585 |
223.55 |
Dec 03 2014 |
747 |
247.13 |
Dec 03 2014 |
1850 |
277.33 |
Dec 03 2014 |
1407 |
246.47 |
Nov 26 2014 |
585 |
223.55 |
Nov 26 2014 |
747 |
247.13 |
Nov 26 2014 |
1850 |
277.33 |
Nov 26 2014 |
1407 |
246.47 |
Nov 19 2014 |
585 |
223.55 |
Nov 19 2014 |
747 |
247.13 |
Nov 19 2014 |
1850 |
277.33 |
Nov 19 2014 |
1407 |
246.47 |
Nov 12 2014 |
585 |
223.55 |
Nov 12 2014 |
747 |
247.13 |
Nov 12 2014 |
1850 |
277.33 |
Nov 12 2014 |
1407 |
246.47 |
Nov 05 2014 |
585 |
223.55 |
Nov 05 2014 |
747 |
247.13 |
Nov 05 2014 |
1850 |
277.33 |
Nov 05 2014 |
1407 |
246.47 |
Oct 29 2014 |
585 |
223.55 |
Oct 29 2014 |
747 |
247.13 |
Oct 29 2014 |
1850 |
277.33 |
Oct 29 2014 |
1407 |
246.47 |
Oct 22 2014 |
592 |
223.55 |
Oct 22 2014 |
744 |
247.13 |
Oct 22 2014 |
1846 |
277.33 |
Oct 22 2014 |
1414 |
246.47 |
Oct 15 2014 |
592 |
223.55 |
Oct 15 2014 |
744 |
247.13 |
Oct 15 2014 |
1845 |
277.33 |
Oct 15 2014 |
1411 |
246.47 |
Oct 08 2014 |
592 |
223.55 |
Oct 08 2014 |
745 |
247.13 |
Oct 08 2014 |
1841 |
277.33 |
Oct 08 2014 |
1409 |
246.47 |
Oct 01 2014 |
590 |
223.55 |
Oct 01 2014 |
745 |
247.13 |
Oct 01 2014 |
1847 |
277.33 |
Oct 01 2014 |
1402 |
246.47 |
Sep 24 2014 |
587 |
223.55 |
Sep 24 2014 |
744 |
247.13 |
Sep 24 2014 |
1855 |
277.33 |
Sep 24 2014 |
1398 |
246.47 |
Sep 17 2014 |
587 |
223.55 |
Sep 17 2014 |
740 |
247.13 |
Sep 17 2014 |
1881 |
277.33 |
Sep 17 2014 |
1413 |
246.47 |
Sep 10 2014 |
586 |
223.55 |
Sep 10 2014 |
744 |
247.13 |
Sep 10 2014 |
1872 |
277.33 |
Sep 10 2014 |
1413 |
246.47 |
Sep 03 2014 |
583 |
223.55 |
Sep 03 2014 |
742 |
247.13 |
Sep 03 2014 |
1876 |
277.33 |
Sep 03 2014 |
1430 |
246.47 |
Aug 27 2014 |
591 |
223.55 |
Aug 27 2014 |
766 |
247.13 |
Aug 27 2014 |
1917 |
277.33 |
Aug 27 2014 |
1450 |
246.47 |
Aug 20 2014 |
590 |
223.55 |
Aug 20 2014 |
775 |
247.13 |
Aug 20 2014 |
1926 |
277.33 |
Aug 20 2014 |
1457 |
246.47 |
Aug 13 2014 |
547 |
223.55 |
Aug 13 2014 |
786 |
247.13 |
Aug 13 2014 |
1954 |
277.33 |
Aug 13 2014 |
1451 |
246.47 |
Aug 06 2014 |
536 |
223.55 |
Aug 06 2014 |
803 |
247.13 |
Aug 06 2014 |
1971 |
277.33 |
Aug 06 2014 |
1446 |
246.47 |
Jul 30 2014 |
543 |
223.55 |
Jul 30 2014 |
805 |
247.13 |
Jul 30 2014 |
1988 |
277.33 |
Jul 30 2014 |
1460 |
246.47 |
Jul 23 2014 |
523 |
223.55 |
Jul 23 2014 |
811 |
247.13 |
Jul 23 2014 |
1966 |
277.33 |
Jul 23 2014 |
1482 |
246.47 |
Jul 16 2014 |
527 |
223.55 |
Jul 16 2014 |
816 |
247.13 |
Jul 16 2014 |
1946 |
277.33 |
Jul 16 2014 |
1460 |
246.47 |
Jul 09 2014 |
885 |
244.16 |
Jul 09 2014 |
833 |
247.13 |
Jul 09 2014 |
2000 |
277.33 |
Jul 09 2014 |
2010 |
257.56 |
Jul 02 2014 |
1771 |
276 |
Jul 02 2014 |
761 |
243.64 |
Jul 02 2014 |
2024 |
277.33 |
Jul 02 2014 |
1989 |
255.97 |
Jun 25 2014 |
1667 |
276 |
Jun 25 2014 |
784 |
243.64 |
Jun 25 2014 |
2078 |
277.33 |
Jun 25 2014 |
1990 |
255.97 |
Jun 18 2014 |
1661 |
276 |
Jun 18 2014 |
791 |
243.64 |
Jun 18 2014 |
2132 |
277.33 |
Jun 18 2014 |
2003 |
255.97 |
Jun 11 2014 |
1719 |
276 |
Jun 11 2014 |
1117 |
255.01 |
Jun 11 2014 |
2282 |
280.05 |
Jun 11 2014 |
2342 |
261.79 |
Jun 04 2014 |
1732 |
276 |
Jun 04 2014 |
819 |
243.64 |
Jun 04 2014 |
2877 |
290.54 |
Jun 04 2014 |
2284 |
259.72 |
May 28 2014 |
1733 |
276 |
May 28 2014 |
1180 |
255.01 |
May 28 2014 |
3210 |
295.97 |
May 28 2014 |
2148 |
256.9 |
May 21 2014 |
1727 |
276 |
May 21 2014 |
1189 |
255.01 |
May 21 2014 |
3012 |
291.47 |
May 21 2014 |
2173 |
256.9 |
May 14 2014 |
1761 |
276 |
May 14 2014 |
879 |
242.61 |
May 14 2014 |
3082 |
291.93 |
May 14 2014 |
2208 |
256.9 |
May 07 2014 |
1688 |
276 |
May 07 2014 |
877 |
242.61 |
May 07 2014 |
3074 |
291.93 |
May 07 2014 |
2096 |
254.72 |
Apr 30 2014 |
1362 |
261.57 |
Apr 30 2014 |
858 |
238.41 |
Apr 30 2014 |
2656 |
280.69 |
Apr 30 2014 |
2204 |
254.72 |
Apr 23 2014 |
1643 |
269.13 |
Apr 23 2014 |
911 |
238.41 |
Apr 23 2014 |
2656 |
279.71 |
Apr 23 2014 |
2245 |
254.72 |
Apr 16 2014 |
1644 |
269.13 |
Apr 16 2014 |
768 |
231.09 |
Apr 16 2014 |
2643 |
279.71 |
Apr 16 2014 |
2122 |
251.88 |
Apr 09 2014 |
1395 |
260.49 |
Apr 09 2014 |
804 |
231.09 |
Apr 09 2014 |
2554 |
277.32 |
Apr 09 2014 |
2169 |
251.88 |
Apr 02 2014 |
1387 |
260.49 |
Apr 02 2014 |
790 |
231.09 |
Apr 02 2014 |
2605 |
277.32 |
Apr 02 2014 |
2024 |
249.98 |
Mar 26 2014 |
1384 |
260.49 |
Mar 26 2014 |
787 |
231.09 |
Mar 26 2014 |
2671 |
277.32 |
Mar 26 2014 |
2051 |
249.98 |
Mar 19 2014 |
1424 |
260.49 |
Mar 19 2014 |
797 |
231.09 |
Mar 19 2014 |
2692 |
277.32 |
Mar 19 2014 |
2081 |
249.98 |
Mar 12 2014 |
1939 |
277.76 |
Mar 12 2014 |
825 |
231.09 |
Mar 12 2014 |
2903 |
280.75 |
Mar 12 2014 |
1953 |
246.53 |
Mar 05 2014 |
1959 |
277.76 |
Mar 05 2014 |
1262 |
247.26 |
Mar 05 2014 |
2922 |
280.75 |
Mar 05 2014 |
1732 |
241.28 |
Feb 26 2014 |
1988 |
277.76 |
Feb 26 2014 |
1289 |
247.26 |
Feb 26 2014 |
2937 |
280.75 |
Feb 26 2014 |
1761 |
241.28 |
Feb 19 2014 |
1986 |
277.76 |
Feb 19 2014 |
1337 |
247.26 |
Feb 19 2014 |
2964 |
280.75 |
Feb 19 2014 |
1795 |
241.28 |
Feb 12 2014 |
1982 |
277.76 |
Feb 12 2014 |
1786 |
261.93 |
Feb 12 2014 |
2972 |
280.75 |
Feb 12 2014 |
1650 |
238.5 |
Feb 05 2014 |
1980 |
277.76 |
Feb 05 2014 |
1818 |
261.93 |
Feb 05 2014 |
3025 |
280.75 |
Feb 05 2014 |
1685 |
238.5 |
Jan 29 2014 |
1980 |
277.76 |
Jan 29 2014 |
1817 |
261.93 |
Jan 29 2014 |
3054 |
280.75 |
Jan 29 2014 |
1695 |
238.5 |
Jan 22 2014 |
1977 |
277.76 |
Jan 22 2014 |
1815 |
261.93 |
Jan 22 2014 |
3069 |
280.75 |
Jan 22 2014 |
1710 |
238.5 |
Jan 15 2014 |
1977 |
277.76 |
Jan 15 2014 |
1815 |
261.93 |
Jan 15 2014 |
3080 |
280.75 |
Jan 15 2014 |
1713 |
238.5 |
Jan 08 2014 |
1977 |
277.76 |
Jan 08 2014 |
1815 |
261.93 |
Jan 08 2014 |
3085 |
280.75 |
Jan 08 2014 |
1715 |
238.5 |
Jan 01 2014 |
1977 |
277.76 |
Jan 01 2014 |
1815 |
261.93 |
Jan 01 2014 |
3089 |
280.75 |
Jan 01 2014 |
1715 |
238.5 |
Dec 25 2013 |
1978 |
277.76 |
Dec 25 2013 |
1815 |
261.93 |
Dec 25 2013 |
3089 |
280.75 |
Dec 25 2013 |
1715 |
238.5 |
Dec 18 2013 |
1978 |
277.76 |
Dec 18 2013 |
1815 |
261.93 |
Dec 18 2013 |
3089 |
280.75 |
Dec 18 2013 |
1715 |
238.5 |
Dec 11 2013 |
1978 |
277.76 |
Dec 11 2013 |
1815 |
261.93 |
Dec 11 2013 |
3089 |
280.75 |
Dec 11 2013 |
1715 |
238.5 |
Dec 04 2013 |
1978 |
277.76 |
Dec 04 2013 |
1815 |
261.93 |
Dec 04 2013 |
3089 |
280.75 |
Dec 04 2013 |
1715 |
238.5 |
Nov 27 2013 |
1978 |
277.76 |
Nov 27 2013 |
1815 |
261.93 |
Nov 27 2013 |
3089 |
280.75 |
Nov 27 2013 |
1715 |
238.5 |
Nov 20 2013 |
1979 |
277.76 |
Nov 20 2013 |
1815 |
261.93 |
Nov 20 2013 |
3089 |
280.75 |
Nov 20 2013 |
1715 |
238.5 |
Nov 13 2013 |
1979 |
277.76 |
Nov 13 2013 |
1815 |
261.93 |
Nov 13 2013 |
3089 |
280.75 |
Nov 13 2013 |
1715 |
238.5 |
Nov 06 2013 |
1979 |
277.76 |
Nov 06 2013 |
1815 |
261.93 |
Nov 06 2013 |
3089 |
280.75 |
Nov 06 2013 |
1715 |
238.5 |
Oct 30 2013 |
1979 |
277.76 |
Oct 30 2013 |
1815 |
261.93 |
Oct 30 2013 |
3089 |
280.75 |
Oct 30 2013 |
1715 |
238.5 |
Oct 23 2013 |
1979 |
277.76 |
Oct 23 2013 |
1814 |
261.93 |
Oct 23 2013 |
3089 |
280.75 |
Oct 23 2013 |
1716 |
238.5 |
Oct 16 2013 |
1743 |
270.24 |
Oct 16 2013 |
1821 |
261.93 |
Oct 16 2013 |
3152 |
282.28 |
Oct 16 2013 |
1711 |
238.5 |
Oct 09 2013 |
1742 |
270.24 |
Oct 09 2013 |
1824 |
261.93 |
Oct 09 2013 |
3167 |
282.28 |
Oct 09 2013 |
1723 |
238.5 |
Oct 02 2013 |
1750 |
270.24 |
Oct 02 2013 |
1826 |
261.93 |
Oct 02 2013 |
3168 |
282.28 |
Oct 02 2013 |
1730 |
238.5 |
Sep 25 2013 |
1743 |
270.24 |
Sep 25 2013 |
1819 |
261.93 |
Sep 25 2013 |
3158 |
282.28 |
Sep 25 2013 |
1738 |
238.5 |
Sep 18 2013 |
1735 |
270.24 |
Sep 18 2013 |
1811 |
261.93 |
Sep 18 2013 |
3145 |
282.28 |
Sep 18 2013 |
1730 |
238.5 |
Sep 11 2013 |
1709 |
270.24 |
Sep 11 2013 |
1836 |
261.93 |
Sep 11 2013 |
3146 |
282.28 |
Sep 11 2013 |
1765 |
238.5 |
Sep 04 2013 |
1717 |
270.24 |
Sep 04 2013 |
1866 |
261.93 |
Sep 04 2013 |
3180 |
282.28 |
Sep 04 2013 |
1787 |
238.5 |
Aug 28 2013 |
1790 |
270.24 |
Aug 28 2013 |
1889 |
261.93 |
Aug 28 2013 |
3215 |
282.28 |
Aug 28 2013 |
1822 |
238.5 |
Aug 21 2013 |
1788 |
270.24 |
Aug 21 2013 |
1897 |
261.93 |
Aug 21 2013 |
3264 |
282.28 |
Aug 21 2013 |
1856 |
238.5 |
Aug 14 2013 |
1580 |
270.24 |
Aug 14 2013 |
1902 |
261.93 |
Aug 14 2013 |
3296 |
282.28 |
Aug 14 2013 |
1802 |
238.5 |
Aug 07 2013 |
1601 |
270.24 |
Aug 07 2013 |
1915 |
261.93 |
Aug 07 2013 |
3367 |
282.28 |
Aug 07 2013 |
1838 |
238.5 |
Jul 31 2013 |
1601 |
270.24 |
Jul 31 2013 |
1966 |
261.93 |
Jul 31 2013 |
3422 |
282.28 |
Jul 31 2013 |
1863 |
238.5 |
Jul 24 2013 |
1605 |
270.24 |
Jul 24 2013 |
1963 |
261.93 |
Jul 24 2013 |
3447 |
282.28 |
Jul 24 2013 |
1889 |
238.5 |
Jul 17 2013 |
1571 |
270.24 |
Jul 17 2013 |
1970 |
261.93 |
Jul 17 2013 |
3451 |
282.28 |
Jul 17 2013 |
1891 |
238.5 |
Jul 10 2013 |
1592 |
270.24 |
Jul 10 2013 |
1996 |
261.93 |
Jul 10 2013 |
3494 |
282.28 |
Jul 10 2013 |
1922 |
238.5 |
Jul 03 2013 |
1529 |
270.24 |
Jul 03 2013 |
1992 |
261.93 |
Jul 03 2013 |
3549 |
282.28 |
Jul 03 2013 |
1926 |
238.5 |
Jun 26 2013 |
1521 |
270.24 |
Jun 26 2013 |
2013 |
261.93 |
Jun 26 2013 |
3900 |
286.02 |
Jun 26 2013 |
1978 |
238.5 |
Jun 19 2013 |
2099 |
292.67 |
Jun 19 2013 |
2046 |
261.93 |
Jun 19 2013 |
3978 |
286.02 |
Jun 19 2013 |
2027 |
238.5 |
Jun 12 2013 |
2207 |
292.67 |
Jun 12 2013 |
2077 |
261.93 |
Jun 12 2013 |
3936 |
284.7 |
Jun 12 2013 |
2099 |
238.5 |
Jun 05 2013 |
2114 |
292.67 |
Jun 05 2013 |
2062 |
261.93 |
Jun 05 2013 |
3933 |
285.49 |
Jun 05 2013 |
1762 |
231.26 |
May 29 2013 |
2117 |
292.67 |
May 29 2013 |
2857 |
283.42 |
May 29 2013 |
3975 |
285.49 |
May 29 2013 |
2094 |
237.74 |
May 22 2013 |
2137 |
292.67 |
May 22 2013 |
2962 |
283.42 |
May 22 2013 |
4075 |
285.49 |
May 22 2013 |
2166 |
237.74 |
May 15 2013 |
2187 |
292.88 |
May 15 2013 |
2993 |
283.42 |
May 15 2013 |
4533 |
292.32 |
May 15 2013 |
1902 |
231.32 |
May 08 2013 |
2566 |
312.93 |
May 08 2013 |
4157 |
305.22 |
May 08 2013 |
5624 |
308.77 |
May 08 2013 |
3986 |
270.61 |
May 01 2013 |
2655 |
312.93 |
May 01 2013 |
4281 |
305.22 |
May 01 2013 |
5712 |
308.77 |
May 01 2013 |
4062 |
270.61 |
Apr 24 2013 |
2642 |
312.93 |
Apr 24 2013 |
5855 |
332.19 |
Apr 24 2013 |
5593 |
307.54 |
Apr 24 2013 |
5556 |
292.36 |
Apr 17 2013 |
4288 |
356.45 |
Apr 17 2013 |
5559 |
326.16 |
Apr 17 2013 |
6602 |
319.23 |
Apr 17 2013 |
7801 |
317.18 |
Apr 10 2013 |
4259 |
356.45 |
Apr 10 2013 |
5621 |
326.16 |
Apr 10 2013 |
6532 |
319.23 |
Apr 10 2013 |
7840 |
317.18 |
Apr 03 2013 |
4222 |
356.45 |
Apr 03 2013 |
5613 |
326.16 |
Apr 03 2013 |
6545 |
319.23 |
Apr 03 2013 |
7861 |
317.18 |
Mar 27 2013 |
4289 |
356.45 |
Mar 27 2013 |
5737 |
326.16 |
Mar 27 2013 |
6596 |
319.23 |
Mar 27 2013 |
7911 |
317.18 |
Mar 20 2013 |
5075 |
382.37 |
Mar 20 2013 |
6731 |
340.89 |
Mar 20 2013 |
6487 |
319.23 |
Mar 20 2013 |
7810 |
316.17 |
Mar 13 2013 |
3899 |
382.37 |
Mar 13 2013 |
5799 |
353.57 |
Mar 13 2013 |
7963 |
317.77 |
Oct 19 2012 |
4826 |
382.37 |
Oct 19 2012 |
7649 |
358.85 |
Oct 19 2012 |
5870 |
325.44 |
Oct 19 2012 |
9814 |
347.56 |
Sep 23 2012 |
4767 |
382.37 |
Sep 23 2012 |
7610 |
358.85 |
Sep 23 2012 |
5860 |
325.44 |
Sep 23 2012 |
9773 |
347.56 |
Aug 31 2012 |
4493 |
382.37 |
Aug 31 2012 |
7365 |
358.85 |
Aug 31 2012 |
5717 |
325.44 |
Aug 31 2012 |
9627 |
347.56 |
Aug 24 2012 |
4440 |
382.37 |
Aug 24 2012 |
7314 |
358.85 |
Aug 24 2012 |
5673 |
325.44 |
Aug 24 2012 |
9592 |
347.56 |
Aug 10 2012 |
4259 |
382.37 |
Aug 10 2012 |
7623 |
365.32 |
Aug 10 2012 |
5541 |
325.44 |
Aug 10 2012 |
9209 |
345.64 |
Aug 03 2012 |
4113 |
382.37 |
Aug 03 2012 |
7489 |
365.32 |
Aug 03 2012 |
7415 |
352.71 |
Aug 03 2012 |
10234 |
356.01 |
Jul 27 2012 |
3884 |
382.37 |
Jul 27 2012 |
7427 |
365.32 |
Jul 27 2012 |
8529 |
369.94 |
Jul 27 2012 |
11821 |
372.47 |
Jul 06 2012 |
3657 |
382.37 |
Jul 06 2012 |
7218 |
365.32 |
Jul 06 2012 |
8172 |
369.94 |
Jul 06 2012 |
11566 |
372.47 |
Jun 22 2012 |
3798 |
382.37 |
Jun 22 2012 |
7330 |
368.21 |
Jun 22 2012 |
5050 |
330.24 |
Jun 22 2012 |
10405 |
365.46 |
Jun 15 2012 |
7229 |
368.21 |
Jun 15 2012 |
5113 |
330.24 |
Jun 15 2012 |
10557 |
362.64 |
Jun 08 2012 |
7127 |
368.21 |
Jun 08 2012 |
5077 |
330.24 |
Jun 08 2012 |
10518 |
362.64 |
Jun 01 2012 |
7143 |
368.21 |
Jun 01 2012 |
4896 |
330.24 |
Jun 01 2012 |
10439 |
362.64 |
May 25 2012 |
6641 |
368.21 |
May 25 2012 |
4293 |
334.1 |
May 25 2012 |
10374 |
369.89 |
May 18 2012 |
6741 |
368.21 |
May 18 2012 |
4373 |
334.1 |
May 18 2012 |
10519 |
369.89 |
May 11 2012 |
6642 |
368.21 |
May 11 2012 |
4329 |
334.1 |
May 11 2012 |
10523 |
369.89 |
May 04 2012 |
5164 |
348.96 |
May 04 2012 |
12030 |
388.77 |
Apr 27 2012 |
4656 |
348.96 |
Apr 27 2012 |
11765 |
388.77 |
Apr 13 2012 |
13415 |
415.3 |
Apr 06 2012 |
13100 |
415.3 |
Mar 27 2012 |
8731 |
364.2 |