| Jun 08 2023 |
3808 |
407.75 |
| Jun 08 2023 |
5842 |
407.75 |
| Jun 01 2023 |
3750 |
406.51 |
| Jun 01 2023 |
5768 |
406.51 |
| May 25 2023 |
3747 |
406.51 |
| May 25 2023 |
5599 |
406.51 |
| May 18 2023 |
8969 |
499.01 |
| May 18 2023 |
3732 |
406.51 |
| May 18 2023 |
10912 |
437.34 |
| May 11 2023 |
9024 |
499.01 |
| May 11 2023 |
3691 |
406.51 |
| May 11 2023 |
10897 |
437.34 |
| May 04 2023 |
8922 |
499.01 |
| May 04 2023 |
3645 |
406.51 |
| May 04 2023 |
10739 |
437.34 |
| Apr 27 2023 |
8716 |
499.01 |
| Apr 27 2023 |
3651 |
406.51 |
| Apr 27 2023 |
10620 |
437.34 |
| Apr 20 2023 |
8655 |
499.01 |
| Apr 20 2023 |
3635 |
406.51 |
| Apr 20 2023 |
10550 |
437.34 |
| Apr 13 2023 |
8641 |
499.01 |
| Apr 13 2023 |
3622 |
406.51 |
| Apr 13 2023 |
10502 |
437.34 |
| Apr 06 2023 |
8394 |
499.01 |
| Apr 06 2023 |
3644 |
406.51 |
| Apr 06 2023 |
10432 |
437.34 |
| Mar 30 2023 |
8193 |
499.01 |
| Mar 30 2023 |
3620 |
406.51 |
| Mar 30 2023 |
10392 |
437.34 |
| Mar 23 2023 |
8248 |
499.01 |
| Mar 23 2023 |
3636 |
406.51 |
| Mar 23 2023 |
10338 |
437.34 |
| Mar 16 2023 |
8176 |
499.01 |
| Mar 16 2023 |
3612 |
406.51 |
| Mar 16 2023 |
10278 |
437.34 |
| Mar 09 2023 |
8112 |
499.01 |
| Mar 09 2023 |
3611 |
406.51 |
| Mar 09 2023 |
10167 |
437.34 |
| Mar 02 2023 |
8071 |
499.01 |
| Mar 02 2023 |
3580 |
406.51 |
| Mar 02 2023 |
10115 |
437.34 |
| Feb 23 2023 |
8133 |
499.01 |
| Feb 23 2023 |
3576 |
406.51 |
| Feb 23 2023 |
10119 |
437.34 |
| Feb 16 2023 |
8026 |
499.01 |
| Feb 16 2023 |
3586 |
406.51 |
| Feb 16 2023 |
9999 |
437.34 |
| Feb 09 2023 |
7921 |
499.01 |
| Feb 09 2023 |
3585 |
406.51 |
| Feb 09 2023 |
9984 |
437.34 |
| Feb 02 2023 |
7870 |
499.01 |
| Feb 02 2023 |
3568 |
406.51 |
| Feb 02 2023 |
9971 |
437.34 |
| Jan 26 2023 |
7778 |
499.01 |
| Jan 26 2023 |
3556 |
406.51 |
| Jan 26 2023 |
9950 |
437.34 |
| Jan 19 2023 |
7778 |
499.01 |
| Jan 19 2023 |
3554 |
406.51 |
| Jan 19 2023 |
9939 |
437.34 |
| Jan 12 2023 |
7778 |
499.01 |
| Jan 12 2023 |
3548 |
406.51 |
| Jan 12 2023 |
9938 |
437.34 |
| Jan 05 2023 |
7778 |
499.01 |
| Jan 05 2023 |
3548 |
406.51 |
| Jan 05 2023 |
9940 |
437.34 |
| Dec 29 2022 |
7778 |
499.01 |
| Dec 29 2022 |
3549 |
406.51 |
| Dec 29 2022 |
9940 |
437.34 |
| Dec 22 2022 |
7778 |
499.01 |
| Dec 22 2022 |
3549 |
406.51 |
| Dec 22 2022 |
9940 |
437.34 |
| Dec 15 2022 |
7782 |
499.01 |
| Dec 15 2022 |
3548 |
406.51 |
| Dec 15 2022 |
9920 |
437.34 |
| Dec 08 2022 |
7782 |
499.01 |
| Dec 08 2022 |
3550 |
406.51 |
| Dec 08 2022 |
9913 |
437.34 |
| Dec 01 2022 |
7782 |
499.01 |
| Dec 01 2022 |
3550 |
406.51 |
| Dec 01 2022 |
9913 |
437.34 |
| Nov 24 2022 |
7782 |
499.01 |
| Nov 24 2022 |
3550 |
406.51 |
| Nov 24 2022 |
9914 |
437.34 |
| Nov 17 2022 |
7758 |
499.01 |
| Nov 17 2022 |
3546 |
406.51 |
| Nov 17 2022 |
9905 |
437.34 |
| Nov 10 2022 |
7758 |
499.01 |
| Nov 10 2022 |
3547 |
406.51 |
| Nov 10 2022 |
9906 |
437.34 |
| Nov 03 2022 |
7748 |
499.01 |
| Nov 03 2022 |
3548 |
406.51 |
| Nov 03 2022 |
9878 |
437.34 |
| Oct 27 2022 |
7749 |
499.01 |
| Oct 27 2022 |
3546 |
406.51 |
| Oct 27 2022 |
9866 |
437.34 |
| Oct 20 2022 |
7782 |
499.01 |
| Oct 20 2022 |
3547 |
406.51 |
| Oct 20 2022 |
9875 |
437.34 |
| Oct 13 2022 |
7694 |
499.01 |
| Oct 13 2022 |
3547 |
406.51 |
| Oct 13 2022 |
9858 |
437.34 |
| Oct 06 2022 |
7640 |
499.01 |
| Oct 06 2022 |
3557 |
406.51 |
| Oct 06 2022 |
9863 |
437.34 |
| Sep 29 2022 |
7613 |
499.01 |
| Sep 29 2022 |
3553 |
406.51 |
| Sep 29 2022 |
9868 |
437.34 |
| Sep 22 2022 |
7570 |
499.01 |
| Sep 22 2022 |
3545 |
406.51 |
| Sep 22 2022 |
9859 |
437.34 |
| Sep 15 2022 |
7547 |
499.01 |
| Sep 15 2022 |
3537 |
406.51 |
| Sep 15 2022 |
9854 |
437.34 |
| Sep 08 2022 |
7630 |
499.01 |
| Sep 08 2022 |
3524 |
406.51 |
| Sep 08 2022 |
9820 |
437.34 |
| Sep 01 2022 |
7596 |
499.01 |
| Sep 01 2022 |
3474 |
406.51 |
| Sep 01 2022 |
9711 |
437.34 |
| Aug 25 2022 |
7594 |
499.01 |
| Aug 25 2022 |
3447 |
406.51 |
| Aug 25 2022 |
9624 |
437.34 |
| Aug 18 2022 |
7593 |
499.01 |
| Aug 18 2022 |
3459 |
406.51 |
| Aug 18 2022 |
9560 |
437.34 |
| Aug 11 2022 |
7594 |
499.01 |
| Aug 11 2022 |
3456 |
406.51 |
| Aug 11 2022 |
9481 |
437.34 |
| Aug 04 2022 |
7581 |
499.01 |
| Aug 04 2022 |
3446 |
406.51 |
| Aug 04 2022 |
9452 |
437.34 |
| Jul 28 2022 |
7522 |
499.01 |
| Jul 28 2022 |
3399 |
406.51 |
| Jul 28 2022 |
9340 |
437.34 |
| Jul 21 2022 |
7422 |
499.01 |
| Jul 21 2022 |
3385 |
406.51 |
| Jul 21 2022 |
9246 |
437.34 |
| Jul 14 2022 |
7423 |
499.01 |
| Jul 14 2022 |
3375 |
406.51 |
| Jul 14 2022 |
9226 |
437.34 |
| Jul 07 2022 |
7398 |
499.01 |
| Jul 07 2022 |
3360 |
406.51 |
| Jul 07 2022 |
9146 |
437.34 |
| Jun 30 2022 |
5605 |
453.81 |
| Jun 30 2022 |
3367 |
406.51 |
| Jun 30 2022 |
8784 |
430.16 |
| Jun 23 2022 |
5597 |
453.81 |
| Jun 23 2022 |
3380 |
406.51 |
| Jun 23 2022 |
8756 |
430.16 |
| Jun 16 2022 |
5530 |
453.81 |
| Jun 16 2022 |
3374 |
406.51 |
| Jun 16 2022 |
8561 |
430.16 |
| Jun 09 2022 |
5428 |
453.81 |
| Jun 09 2022 |
3356 |
406.51 |
| Jun 09 2022 |
8433 |
430.16 |
| Jun 02 2022 |
5362 |
453.81 |
| Jun 02 2022 |
3329 |
406.51 |
| Jun 02 2022 |
8206 |
430.16 |
| May 26 2022 |
5333 |
453.81 |
| May 26 2022 |
3306 |
406.51 |
| May 26 2022 |
8046 |
430.16 |
| May 19 2022 |
5301 |
453.81 |
| May 19 2022 |
3244 |
406.51 |
| May 19 2022 |
7823 |
430.16 |
| May 12 2022 |
5286 |
453.81 |
| May 12 2022 |
3233 |
406.51 |
| May 12 2022 |
7755 |
430.16 |
| May 05 2022 |
5121 |
453.81 |
| May 05 2022 |
3193 |
406.51 |
| May 05 2022 |
7548 |
430.16 |
| Apr 28 2022 |
5240 |
453.81 |
| Apr 28 2022 |
3198 |
406.51 |
| Apr 28 2022 |
7371 |
430.16 |
| Apr 21 2022 |
4917 |
453.81 |
| Apr 21 2022 |
3092 |
406.51 |
| Apr 21 2022 |
7099 |
430.16 |
| Apr 14 2022 |
4921 |
453.81 |
| Apr 14 2022 |
3072 |
406.51 |
| Apr 14 2022 |
6974 |
430.16 |
| Apr 07 2022 |
4881 |
453.81 |
| Apr 07 2022 |
3063 |
406.51 |
| Apr 07 2022 |
6869 |
430.16 |
| Mar 31 2022 |
4899 |
453.81 |
| Mar 31 2022 |
3065 |
406.51 |
| Mar 31 2022 |
6837 |
430.16 |
| Mar 24 2022 |
4753 |
453.81 |
| Mar 24 2022 |
3029 |
406.51 |
| Mar 24 2022 |
6650 |
430.16 |
| Mar 17 2022 |
4747 |
453.81 |
| Mar 17 2022 |
3008 |
406.51 |
| Mar 17 2022 |
6600 |
430.16 |
| Mar 10 2022 |
4745 |
453.81 |
| Mar 10 2022 |
2996 |
406.51 |
| Mar 10 2022 |
6495 |
430.16 |
| Mar 03 2022 |
4781 |
453.81 |
| Mar 03 2022 |
2995 |
406.51 |
| Mar 03 2022 |
6581 |
430.16 |
| Feb 24 2022 |
4597 |
453.81 |
| Feb 24 2022 |
2957 |
406.51 |
| Feb 24 2022 |
6490 |
430.16 |
| Feb 17 2022 |
4233 |
453.81 |
| Feb 17 2022 |
2897 |
406.51 |
| Feb 17 2022 |
6114 |
430.16 |
| Feb 10 2022 |
4276 |
453.81 |
| Feb 10 2022 |
2881 |
406.51 |
| Feb 10 2022 |
6295 |
430.16 |
| Feb 03 2022 |
4344 |
453.81 |
| Feb 03 2022 |
2877 |
406.51 |
| Feb 03 2022 |
6361 |
430.16 |
| Jan 27 2022 |
4353 |
453.81 |
| Jan 27 2022 |
2860 |
406.51 |
| Jan 27 2022 |
6410 |
430.16 |
| Jan 20 2022 |
4377 |
453.81 |
| Jan 20 2022 |
2854 |
406.51 |
| Jan 20 2022 |
6455 |
430.16 |
| Jan 13 2022 |
4377 |
453.81 |
| Jan 13 2022 |
2833 |
406.51 |
| Jan 13 2022 |
6484 |
430.16 |
| Jan 06 2022 |
4377 |
453.81 |
| Jan 06 2022 |
2834 |
406.51 |
| Jan 06 2022 |
6484 |
430.16 |
| Dec 30 2021 |
4381 |
453.81 |
| Dec 30 2021 |
2837 |
406.51 |
| Dec 30 2021 |
6490 |
430.16 |
| Dec 23 2021 |
4381 |
453.81 |
| Dec 23 2021 |
2837 |
406.51 |
| Dec 23 2021 |
6490 |
430.16 |
| Dec 16 2021 |
4381 |
453.81 |
| Dec 16 2021 |
2837 |
406.51 |
| Dec 16 2021 |
6490 |
430.16 |
| Dec 09 2021 |
4381 |
453.81 |
| Dec 09 2021 |
2837 |
406.51 |
| Dec 09 2021 |
6490 |
430.16 |
| Dec 02 2021 |
4381 |
453.81 |
| Dec 02 2021 |
2835 |
406.51 |
| Dec 02 2021 |
6493 |
430.16 |
| Nov 25 2021 |
4381 |
453.81 |
| Nov 25 2021 |
2835 |
406.51 |
| Nov 25 2021 |
6493 |
430.16 |
| Nov 18 2021 |
4381 |
453.81 |
| Nov 18 2021 |
2836 |
406.51 |
| Nov 18 2021 |
6493 |
430.16 |
| Nov 11 2021 |
4382 |
453.81 |
| Nov 11 2021 |
2836 |
406.51 |
| Nov 11 2021 |
6493 |
430.16 |
| Nov 04 2021 |
4381 |
453.81 |
| Nov 04 2021 |
2836 |
406.51 |
| Nov 04 2021 |
6508 |
430.16 |
| Oct 28 2021 |
4381 |
453.81 |
| Oct 28 2021 |
2837 |
406.51 |
| Oct 28 2021 |
6508 |
430.16 |
| Oct 21 2021 |
4381 |
453.81 |
| Oct 21 2021 |
2837 |
406.51 |
| Oct 21 2021 |
6508 |
430.16 |
| Oct 14 2021 |
4376 |
453.81 |
| Oct 14 2021 |
2837 |
406.51 |
| Oct 14 2021 |
6522 |
430.16 |
| Oct 07 2021 |
4386 |
453.81 |
| Oct 07 2021 |
2836 |
406.51 |
| Oct 07 2021 |
6523 |
430.16 |
| Sep 30 2021 |
4398 |
453.81 |
| Sep 30 2021 |
2798 |
406.51 |
| Sep 30 2021 |
6470 |
430.16 |
| Sep 23 2021 |
4462 |
453.81 |
| Sep 23 2021 |
2735 |
406.51 |
| Sep 23 2021 |
6351 |
430.16 |
| Sep 16 2021 |
4406 |
453.81 |
| Sep 16 2021 |
2717 |
406.51 |
| Sep 16 2021 |
6212 |
430.16 |
| Sep 09 2021 |
4466 |
453.81 |
| Sep 09 2021 |
2687 |
406.51 |
| Sep 09 2021 |
6214 |
430.16 |
| Sep 02 2021 |
4583 |
453.81 |
| Sep 02 2021 |
2630 |
406.51 |
| Sep 02 2021 |
6045 |
430.16 |
| Aug 26 2021 |
4664 |
453.81 |
| Aug 26 2021 |
2618 |
406.51 |
| Aug 26 2021 |
6163 |
430.16 |
| Aug 19 2021 |
4736 |
453.81 |
| Aug 19 2021 |
2648 |
406.51 |
| Aug 19 2021 |
6076 |
430.16 |
| Aug 12 2021 |
2884 |
444.36 |
| Aug 12 2021 |
2620 |
406.51 |
| Aug 12 2021 |
5605 |
418.29 |
| Aug 05 2021 |
2857 |
444.36 |
| Aug 05 2021 |
2599 |
406.51 |
| Aug 05 2021 |
5573 |
418.29 |
| Jul 29 2021 |
2864 |
444.36 |
| Jul 29 2021 |
2540 |
406.51 |
| Jul 29 2021 |
5562 |
418.29 |
| Jul 22 2021 |
2805 |
444.36 |
| Jul 22 2021 |
2458 |
406.51 |
| Jul 22 2021 |
5447 |
418.29 |
| Jul 15 2021 |
3735 |
426.14 |
| Jul 15 2021 |
2363 |
406.51 |
| Jul 15 2021 |
5457 |
418.29 |
| Jul 08 2021 |
3701 |
426.14 |
| Jul 08 2021 |
3541 |
422.36 |
| Jul 08 2021 |
5508 |
418.29 |
| Jul 01 2021 |
3708 |
426.14 |
| Jul 01 2021 |
3568 |
422.36 |
| Jul 01 2021 |
5557 |
418.29 |
| Jun 24 2021 |
3731 |
426.14 |
| Jun 24 2021 |
3992 |
434.42 |
| Jun 24 2021 |
5606 |
418.29 |
| Jun 17 2021 |
3661 |
426.14 |
| Jun 17 2021 |
3902 |
434.42 |
| Jun 17 2021 |
5491 |
418.29 |
| Jun 10 2021 |
3589 |
426.14 |
| Jun 10 2021 |
3656 |
428.87 |
| Jun 10 2021 |
5789 |
426.4 |
| Jun 03 2021 |
6292 |
436.17 |
| May 27 2021 |
3219 |
426.14 |
| May 27 2021 |
4607 |
430.4 |
| May 27 2021 |
7186 |
436.17 |
| May 07 2021 |
11104 |
436.17 |
| Apr 30 2021 |
1498 |
408.61 |
| Apr 30 2021 |
2753 |
408.61 |
| Apr 23 2021 |
1236 |
408.61 |
| Apr 23 2021 |
2480 |
408.61 |
| Apr 16 2021 |
939 |
408.61 |
| Apr 16 2021 |
2198 |
408.61 |
| Apr 09 2021 |
861 |
408.61 |
| Apr 09 2021 |
1743 |
408.61 |
| Apr 02 2021 |
842 |
408.61 |
| Apr 02 2021 |
1711 |
408.61 |
| Mar 26 2021 |
709 |
408.61 |
| Mar 26 2021 |
1551 |
408.61 |
| Mar 19 2021 |
695 |
408.61 |
| Mar 19 2021 |
1379 |
408.61 |
| Mar 12 2021 |
641 |
408.61 |
| Mar 12 2021 |
1258 |
408.61 |
| Mar 05 2021 |
1064 |
408.61 |
| Mar 05 2021 |
1802 |
408.61 |
| Feb 26 2021 |
1245 |
408.61 |
| Feb 26 2021 |
2050 |
408.61 |
| Feb 19 2021 |
1528 |
408.61 |
| Feb 19 2021 |
2289 |
408.61 |
| Feb 12 2021 |
1646 |
408.61 |
| Feb 12 2021 |
2447 |
408.61 |
| Feb 05 2021 |
1723 |
408.61 |
| Feb 05 2021 |
2583 |
408.61 |
| Jan 29 2021 |
1759 |
408.61 |
| Jan 29 2021 |
2645 |
408.61 |
| Jan 22 2021 |
1812 |
408.61 |
| Jan 22 2021 |
2709 |
408.61 |
| Jan 15 2021 |
1812 |
408.61 |
| Jan 15 2021 |
2756 |
408.61 |
| Jan 08 2021 |
1812 |
408.61 |
| Jan 08 2021 |
2749 |
408.61 |
| Jan 01 2021 |
1812 |
408.61 |
| Jan 01 2021 |
2725 |
408.61 |
| Dec 25 2020 |
1812 |
408.61 |
| Dec 25 2020 |
2725 |
408.61 |
| Dec 18 2020 |
1812 |
408.61 |
| Dec 18 2020 |
2725 |
408.61 |
| Dec 11 2020 |
1812 |
408.61 |
| Dec 11 2020 |
2720 |
408.61 |
| Dec 04 2020 |
1812 |
408.61 |
| Dec 04 2020 |
2708 |
408.61 |
| Nov 27 2020 |
1812 |
408.61 |
| Nov 27 2020 |
2708 |
408.61 |
| Nov 20 2020 |
1812 |
408.61 |
| Nov 20 2020 |
2708 |
408.61 |
| Nov 13 2020 |
1812 |
408.61 |
| Nov 13 2020 |
2708 |
408.61 |
| Nov 06 2020 |
1812 |
408.61 |
| Nov 06 2020 |
2754 |
408.61 |
| Oct 30 2020 |
1805 |
408.61 |
| Oct 30 2020 |
2705 |
408.61 |
| Oct 23 2020 |
1721 |
408.61 |
| Oct 23 2020 |
2671 |
408.61 |
| Oct 16 2020 |
1731 |
408.61 |
| Oct 16 2020 |
2667 |
408.61 |
| Oct 09 2020 |
1734 |
408.61 |
| Oct 09 2020 |
2656 |
408.61 |
| Oct 02 2020 |
1636 |
408.61 |
| Oct 02 2020 |
2475 |
408.61 |
| Sep 25 2020 |
1624 |
408.61 |
| Sep 25 2020 |
2512 |
408.61 |
| Sep 18 2020 |
1625 |
408.61 |
| Sep 18 2020 |
2513 |
408.61 |
| Aug 14 2020 |
3340 |
437.74 |
| Aug 14 2020 |
5057 |
437.74 |
| Aug 07 2020 |
3610 |
437.74 |
| Aug 07 2020 |
5431 |
437.74 |
| Jul 31 2020 |
3824 |
437.74 |
| Jul 31 2020 |
5764 |
437.74 |
| Jul 24 2020 |
3989 |
437.74 |
| Jul 24 2020 |
6166 |
437.74 |
| Jul 17 2020 |
4303 |
437.74 |
| Jul 17 2020 |
6472 |
437.74 |
| Jul 10 2020 |
4495 |
437.74 |
| Jul 10 2020 |
5912 |
454.08 |
| Jul 10 2020 |
7510 |
445.91 |
| Jul 03 2020 |
4613 |
437.74 |
| Jul 03 2020 |
5963 |
454.08 |
| Jul 03 2020 |
7598 |
445.91 |
| Jun 26 2020 |
4843 |
437.74 |
| Jun 26 2020 |
6873 |
461.38 |
| Jun 26 2020 |
8653 |
453.09 |
| Jun 19 2020 |
4967 |
437.74 |
| Jun 19 2020 |
6785 |
457.02 |
| Jun 19 2020 |
8792 |
450.84 |
| Jun 12 2020 |
5199 |
437.74 |
| Jun 12 2020 |
5165 |
430.4 |
| Jun 12 2020 |
7618 |
435.36 |
| Jun 05 2020 |
5304 |
437.74 |
| Jun 05 2020 |
5350 |
430.4 |
| Jun 05 2020 |
7849 |
435.36 |
| May 29 2020 |
5485 |
437.74 |
| May 29 2020 |
5587 |
430.4 |
| May 29 2020 |
8098 |
435.36 |
| May 22 2020 |
5703 |
437.74 |
| May 22 2020 |
5807 |
430.4 |
| May 22 2020 |
8398 |
435.36 |
| May 15 2020 |
4895 |
423.5 |
| May 15 2020 |
5935 |
430.4 |
| May 15 2020 |
8685 |
435.36 |
| May 08 2020 |
5007 |
423.5 |
| May 08 2020 |
6065 |
430.4 |
| May 08 2020 |
8889 |
435.36 |
| May 01 2020 |
5305 |
423.5 |
| May 01 2020 |
6372 |
430.4 |
| May 01 2020 |
9383 |
435.36 |
| Apr 24 2020 |
6561 |
436.26 |
| Apr 24 2020 |
6599 |
430.4 |
| Apr 24 2020 |
9978 |
435.36 |
| Apr 17 2020 |
6827 |
436.26 |
| Apr 17 2020 |
6640 |
430.4 |
| Apr 17 2020 |
10216 |
435.36 |
| Apr 10 2020 |
6108 |
425.74 |
| Apr 10 2020 |
6787 |
430.4 |
| Apr 10 2020 |
10453 |
435.36 |
| Apr 03 2020 |
6371 |
425.74 |
| Apr 03 2020 |
6960 |
430.4 |
| Apr 03 2020 |
10749 |
435.36 |
| Mar 27 2020 |
7426 |
434.39 |
| Mar 27 2020 |
7118 |
430.4 |
| Mar 27 2020 |
11060 |
435.36 |
| Mar 20 2020 |
7540 |
434.39 |
| Mar 20 2020 |
7220 |
430.4 |
| Mar 20 2020 |
11195 |
435.36 |
| Mar 13 2020 |
7717 |
434.39 |
| Mar 13 2020 |
7263 |
430.4 |
| Mar 13 2020 |
11351 |
435.36 |
| Mar 06 2020 |
7747 |
433.31 |
| Mar 06 2020 |
7311 |
430.4 |
| Mar 06 2020 |
11446 |
435.36 |
| Feb 28 2020 |
7825 |
433.31 |
| Feb 28 2020 |
7295 |
430.4 |
| Feb 28 2020 |
11491 |
435.36 |
| Feb 21 2020 |
7686 |
433.31 |
| Feb 21 2020 |
7206 |
430.4 |
| Feb 21 2020 |
11369 |
435.36 |
| Feb 14 2020 |
7716 |
433.31 |
| Feb 14 2020 |
7236 |
430.4 |
| Feb 14 2020 |
11400 |
435.36 |
| Feb 07 2020 |
7697 |
433.31 |
| Feb 07 2020 |
7194 |
430.4 |
| Feb 07 2020 |
11309 |
435.36 |
| Jan 31 2020 |
7742 |
433.31 |
| Jan 31 2020 |
7210 |
430.4 |
| Jan 31 2020 |
11335 |
435.36 |
| Jan 24 2020 |
7729 |
433.31 |
| Jan 24 2020 |
7233 |
430.4 |
| Jan 24 2020 |
11327 |
435.36 |
| Jan 17 2020 |
7731 |
433.31 |
| Jan 17 2020 |
7182 |
430.4 |
| Jan 17 2020 |
11271 |
435.36 |
| Jan 10 2020 |
7731 |
433.31 |
| Jan 10 2020 |
7177 |
430.4 |
| Jan 10 2020 |
11273 |
435.36 |
| Jan 03 2020 |
7733 |
433.31 |
| Jan 03 2020 |
7182 |
430.4 |
| Jan 03 2020 |
11282 |
435.36 |
| Dec 27 2019 |
7733 |
433.31 |
| Dec 27 2019 |
7180 |
430.4 |
| Dec 27 2019 |
11280 |
435.36 |
| Dec 20 2019 |
7733 |
433.31 |
| Dec 20 2019 |
7180 |
430.4 |
| Dec 20 2019 |
11280 |
435.36 |
| Dec 13 2019 |
7733 |
433.31 |
| Dec 13 2019 |
7180 |
430.4 |
| Dec 13 2019 |
11281 |
435.36 |
| Dec 06 2019 |
7733 |
433.31 |
| Dec 06 2019 |
7168 |
430.4 |
| Dec 06 2019 |
11270 |
435.36 |
| Nov 29 2019 |
7733 |
433.31 |
| Nov 29 2019 |
7148 |
430.4 |
| Nov 29 2019 |
11264 |
435.36 |
| Nov 22 2019 |
7733 |
433.31 |
| Nov 22 2019 |
7148 |
430.4 |
| Nov 22 2019 |
11264 |
435.36 |
| Nov 15 2019 |
7733 |
433.31 |
| Nov 15 2019 |
7149 |
430.4 |
| Nov 15 2019 |
11269 |
435.36 |
| Nov 08 2019 |
7715 |
433.31 |
| Nov 08 2019 |
7153 |
430.4 |
| Nov 08 2019 |
11228 |
435.36 |
| Nov 01 2019 |
7555 |
433.31 |
| Nov 01 2019 |
7151 |
430.4 |
| Nov 01 2019 |
11078 |
435.36 |
| Oct 25 2019 |
7555 |
433.31 |
| Oct 25 2019 |
7166 |
430.4 |
| Oct 25 2019 |
11093 |
435.36 |
| Oct 18 2019 |
7583 |
433.31 |
| Oct 18 2019 |
7166 |
430.4 |
| Oct 18 2019 |
11110 |
435.36 |
| Oct 11 2019 |
7575 |
433.31 |
| Oct 11 2019 |
7167 |
430.4 |
| Oct 11 2019 |
11105 |
435.36 |
| Oct 04 2019 |
7563 |
433.31 |
| Oct 04 2019 |
7177 |
430.4 |
| Oct 04 2019 |
11094 |
435.36 |
| Sep 27 2019 |
7564 |
433.31 |
| Sep 27 2019 |
7172 |
430.4 |
| Sep 27 2019 |
11205 |
435.36 |
| Sep 20 2019 |
7552 |
433.31 |
| Sep 20 2019 |
7178 |
430.4 |
| Sep 20 2019 |
11205 |
435.36 |
| Sep 13 2019 |
7602 |
433.31 |
| Sep 13 2019 |
7153 |
430.4 |
| Sep 13 2019 |
11210 |
435.36 |
| Sep 06 2019 |
7764 |
433.31 |
| Sep 06 2019 |
7160 |
430.4 |
| Sep 06 2019 |
11400 |
435.36 |
| Aug 30 2019 |
7826 |
433.31 |
| Aug 30 2019 |
7235 |
430.4 |
| Aug 30 2019 |
11474 |
435.36 |
| Aug 23 2019 |
7924 |
433.31 |
| Aug 23 2019 |
7299 |
430.4 |
| Aug 23 2019 |
11604 |
435.36 |
| Aug 16 2019 |
8548 |
439.56 |
| Aug 16 2019 |
9228 |
449.89 |
| Aug 16 2019 |
13595 |
449.89 |
| Aug 09 2019 |
8561 |
439.56 |
| Aug 09 2019 |
9252 |
449.89 |
| Aug 09 2019 |
13648 |
449.89 |
| Aug 02 2019 |
8629 |
439.56 |
| Aug 02 2019 |
9353 |
449.89 |
| Aug 02 2019 |
13752 |
449.89 |
| Jul 26 2019 |
8631 |
439.56 |
| Jul 26 2019 |
9427 |
449.89 |
| Jul 26 2019 |
13839 |
449.89 |
| Jul 19 2019 |
8779 |
439.56 |
| Jul 19 2019 |
9431 |
449.89 |
| Jul 19 2019 |
13925 |
449.89 |
| Jul 12 2019 |
8794 |
439.56 |
| Jul 12 2019 |
8175 |
435.77 |
| Jul 12 2019 |
14418 |
452.18 |
| Jul 05 2019 |
8971 |
439.56 |
| Jul 05 2019 |
8480 |
435.77 |
| Jul 05 2019 |
14729 |
452.18 |
| Jun 28 2019 |
9033 |
439.56 |
| Jun 28 2019 |
6660 |
416.31 |
| Jun 28 2019 |
9335 |
412.76 |
| Jun 21 2019 |
9030 |
439.56 |
| Jun 21 2019 |
5448 |
403.23 |
| Jun 21 2019 |
7484 |
398.48 |
| Jun 14 2019 |
9020 |
439.56 |
| Jun 14 2019 |
5698 |
405.19 |
| Jun 14 2019 |
6703 |
391.92 |
| Jun 07 2019 |
9091 |
439.56 |
| Jun 07 2019 |
5350 |
400.08 |
| Jun 07 2019 |
6785 |
391.92 |
| May 31 2019 |
9063 |
439.56 |
| May 31 2019 |
7822 |
425.7 |
| May 31 2019 |
10510 |
420.57 |
| May 24 2019 |
9779 |
447.13 |
| May 24 2019 |
9038 |
437.63 |
| May 24 2019 |
12092 |
431.52 |
| May 17 2019 |
9843 |
447.13 |
| May 17 2019 |
9098 |
437.63 |
| May 17 2019 |
12102 |
431.52 |
| May 10 2019 |
9885 |
446.72 |
| May 10 2019 |
9096 |
437.63 |
| May 10 2019 |
12040 |
431.52 |
| May 03 2019 |
9942 |
446.72 |
| May 03 2019 |
9111 |
437.63 |
| May 03 2019 |
12089 |
431.52 |
| Apr 26 2019 |
10881 |
454.34 |
| Apr 26 2019 |
9105 |
437.63 |
| Apr 26 2019 |
12994 |
439.45 |
| Apr 19 2019 |
10818 |
454.34 |
| Apr 19 2019 |
9224 |
437.63 |
| Apr 19 2019 |
12922 |
439.45 |
| Apr 18 2019 |
10824 |
454.34 |
| Apr 18 2019 |
9238 |
437.63 |
| Apr 12 2019 |
10069 |
447.53 |
| Apr 12 2019 |
8992 |
433.72 |
| Apr 12 2019 |
13332 |
441.78 |
| Apr 05 2019 |
9667 |
447.53 |
| Apr 05 2019 |
8788 |
433.72 |
| Apr 05 2019 |
12933 |
441.78 |
| Mar 29 2019 |
9616 |
447.53 |
| Mar 29 2019 |
8663 |
433.72 |
| Mar 29 2019 |
12803 |
441.78 |
| Mar 22 2019 |
8717 |
439.5 |
| Mar 22 2019 |
8429 |
432.04 |
| Mar 22 2019 |
11326 |
431.84 |
| Mar 15 2019 |
8863 |
439.5 |
| Mar 15 2019 |
8422 |
432.04 |
| Mar 15 2019 |
11377 |
431.84 |
| Mar 08 2019 |
8689 |
439.5 |
| Mar 08 2019 |
8358 |
432.04 |
| Mar 08 2019 |
11195 |
431.84 |
| Mar 01 2019 |
8767 |
439.5 |
| Mar 01 2019 |
8371 |
432.04 |
| Mar 01 2019 |
11248 |
431.84 |
| Feb 22 2019 |
8775 |
439.5 |
| Feb 22 2019 |
8395 |
432.04 |
| Feb 22 2019 |
11291 |
431.84 |
| Feb 15 2019 |
8045 |
431.8 |
| Feb 15 2019 |
8324 |
432.04 |
| Feb 15 2019 |
11219 |
431.84 |
| Feb 08 2019 |
8001 |
431.8 |
| Feb 08 2019 |
8260 |
432.04 |
| Feb 08 2019 |
11144 |
431.84 |
| Feb 01 2019 |
8000 |
431.8 |
| Feb 01 2019 |
8299 |
432.04 |
| Feb 01 2019 |
11143 |
431.84 |
| Jan 25 2019 |
8002 |
431.8 |
| Jan 25 2019 |
8311 |
432.04 |
| Jan 25 2019 |
11180 |
431.84 |
| Jan 18 2019 |
8043 |
431.8 |
| Jan 18 2019 |
8319 |
432.04 |
| Jan 18 2019 |
11182 |
431.84 |
| Jan 11 2019 |
8043 |
431.8 |
| Jan 11 2019 |
8309 |
432.04 |
| Jan 11 2019 |
11178 |
431.84 |
| Jan 04 2019 |
8044 |
431.8 |
| Jan 04 2019 |
8324 |
432.04 |
| Jan 04 2019 |
11190 |
431.84 |
| Dec 28 2018 |
8044 |
431.8 |
| Dec 28 2018 |
8324 |
432.04 |
| Dec 28 2018 |
11190 |
431.84 |
| Dec 21 2018 |
8044 |
431.8 |
| Dec 21 2018 |
8324 |
432.04 |
| Dec 21 2018 |
11190 |
431.84 |
| Dec 14 2018 |
8044 |
431.8 |
| Dec 14 2018 |
8324 |
432.04 |
| Dec 14 2018 |
11190 |
431.84 |
| Dec 07 2018 |
8044 |
431.8 |
| Dec 07 2018 |
8320 |
432.04 |
| Dec 07 2018 |
11187 |
431.84 |
| Nov 30 2018 |
8044 |
431.8 |
| Nov 30 2018 |
8320 |
432.04 |
| Nov 30 2018 |
11187 |
431.84 |
| Nov 23 2018 |
8044 |
431.8 |
| Nov 23 2018 |
8320 |
432.04 |
| Nov 23 2018 |
11187 |
431.84 |
| Nov 16 2018 |
8044 |
431.8 |
| Nov 16 2018 |
8320 |
432.04 |
| Nov 16 2018 |
11187 |
431.84 |
| Nov 09 2018 |
8045 |
431.8 |
| Nov 09 2018 |
8320 |
432.04 |
| Nov 09 2018 |
11188 |
431.84 |
| Nov 02 2018 |
8045 |
431.8 |
| Nov 02 2018 |
8320 |
432.04 |
| Nov 02 2018 |
11162 |
431.84 |
| Oct 26 2018 |
8044 |
431.8 |
| Oct 26 2018 |
8320 |
432.04 |
| Oct 26 2018 |
11162 |
431.84 |
| Oct 19 2018 |
8067 |
431.8 |
| Oct 19 2018 |
8320 |
432.04 |
| Oct 19 2018 |
11185 |
431.84 |
| Oct 12 2018 |
8031 |
431.8 |
| Oct 12 2018 |
8293 |
432.04 |
| Oct 12 2018 |
11141 |
431.84 |
| Oct 05 2018 |
8045 |
431.8 |
| Oct 05 2018 |
8276 |
432.04 |
| Oct 05 2018 |
11241 |
431.84 |
| Sep 28 2018 |
7865 |
431.8 |
| Sep 28 2018 |
8287 |
432.04 |
| Sep 28 2018 |
10961 |
431.84 |
| Sep 21 2018 |
7835 |
431.8 |
| Sep 21 2018 |
8267 |
432.04 |
| Sep 21 2018 |
10942 |
431.84 |
| Sep 14 2018 |
7855 |
431.8 |
| Sep 14 2018 |
8308 |
432.04 |
| Sep 14 2018 |
10977 |
431.84 |
| Sep 07 2018 |
7991 |
431.8 |
| Sep 07 2018 |
8389 |
432.04 |
| Sep 07 2018 |
11168 |
431.84 |
| Aug 31 2018 |
8010 |
431.8 |
| Aug 31 2018 |
8456 |
432.04 |
| Aug 31 2018 |
11241 |
431.84 |
| Aug 24 2018 |
7092 |
421.64 |
| Aug 24 2018 |
8395 |
432.04 |
| Aug 24 2018 |
11247 |
431.84 |
| Aug 17 2018 |
7074 |
421.64 |
| Aug 17 2018 |
8539 |
432.04 |
| Aug 17 2018 |
11391 |
431.84 |
| Aug 10 2018 |
7108 |
421.64 |
| Aug 10 2018 |
8560 |
432.04 |
| Aug 10 2018 |
11513 |
431.84 |
| Aug 03 2018 |
7249 |
421.64 |
| Aug 03 2018 |
8623 |
432.04 |
| Aug 03 2018 |
11626 |
431.84 |
| Jul 27 2018 |
7309 |
421.64 |
| Jul 27 2018 |
8644 |
432.04 |
| Jul 27 2018 |
11668 |
431.84 |
| Jul 20 2018 |
7276 |
421.64 |
| Jul 20 2018 |
8773 |
432.04 |
| Jul 20 2018 |
11854 |
431.84 |
| Jul 13 2018 |
7443 |
421.64 |
| Jul 13 2018 |
8615 |
432.04 |
| Jul 13 2018 |
11719 |
431.84 |
| Jul 06 2018 |
7249 |
421.64 |
| Jul 06 2018 |
8538 |
432.04 |
| Jul 06 2018 |
11487 |
431.84 |
| Jun 29 2018 |
7275 |
421.64 |
| Jun 29 2018 |
8549 |
432.04 |
| Jun 29 2018 |
11513 |
431.84 |
| Jun 22 2018 |
7450 |
421.64 |
| Jun 22 2018 |
8784 |
432.04 |
| Jun 22 2018 |
11774 |
431.84 |
| Jun 15 2018 |
7707 |
423.89 |
| Jun 15 2018 |
8774 |
432.04 |
| Jun 15 2018 |
11773 |
431.84 |
| Jun 08 2018 |
7753 |
423.89 |
| Jun 08 2018 |
8170 |
424.31 |
| Jun 08 2018 |
11276 |
426.46 |
| Jun 01 2018 |
7496 |
418.59 |
| Jun 01 2018 |
8339 |
425.4 |
| Jun 01 2018 |
9449 |
410.15 |
| May 25 2018 |
7532 |
418.59 |
| May 25 2018 |
8433 |
425.4 |
| May 25 2018 |
9569 |
410.15 |
| May 18 2018 |
7600 |
418.59 |
| May 18 2018 |
7485 |
415.3 |
| May 18 2018 |
9791 |
412.07 |
| May 11 2018 |
7615 |
418.59 |
| May 11 2018 |
7454 |
415.3 |
| May 11 2018 |
9889 |
412.07 |
| May 04 2018 |
7289 |
413.64 |
| May 04 2018 |
7614 |
415.3 |
| May 04 2018 |
10017 |
412.07 |
| Apr 27 2018 |
7297 |
413.64 |
| Apr 27 2018 |
7622 |
415.3 |
| Apr 27 2018 |
10019 |
412.07 |
| Apr 20 2018 |
6769 |
408.57 |
| Apr 20 2018 |
7684 |
415.3 |
| Apr 20 2018 |
9899 |
410.87 |
| Apr 13 2018 |
6738 |
408.57 |
| Apr 13 2018 |
7683 |
415.3 |
| Apr 13 2018 |
9897 |
410.87 |
| Apr 06 2018 |
6894 |
408.57 |
| Apr 06 2018 |
7649 |
415.3 |
| Apr 06 2018 |
9971 |
410.87 |
| Mar 30 2018 |
6906 |
466.59 |
| Mar 30 2018 |
8499 |
422.44 |
| Mar 30 2018 |
7714 |
415.3 |
| Mar 30 2018 |
10158 |
410.87 |
| Mar 23 2018 |
6797 |
466.59 |
| Mar 23 2018 |
8617 |
422.44 |
| Mar 23 2018 |
7747 |
415.3 |
| Mar 23 2018 |
10245 |
410.87 |
| Mar 16 2018 |
6696 |
466.59 |
| Mar 16 2018 |
8556 |
422.44 |
| Mar 16 2018 |
7747 |
415.3 |
| Mar 16 2018 |
10218 |
410.87 |
| Mar 09 2018 |
6644 |
466.59 |
| Mar 09 2018 |
8543 |
422.44 |
| Mar 09 2018 |
7695 |
415.3 |
| Mar 09 2018 |
10239 |
410.87 |
| Mar 02 2018 |
6849 |
466.59 |
| Mar 02 2018 |
8576 |
422.44 |
| Mar 02 2018 |
7754 |
415.3 |
| Mar 02 2018 |
10423 |
410.87 |
| Feb 23 2018 |
6998 |
466.59 |
| Feb 23 2018 |
7177 |
407.45 |
| Feb 23 2018 |
7820 |
415.3 |
| Feb 23 2018 |
10504 |
410.87 |
| Feb 16 2018 |
6945 |
466.59 |
| Feb 16 2018 |
8430 |
419.76 |
| Feb 16 2018 |
7819 |
415.3 |
| Feb 16 2018 |
10918 |
414.17 |
| Feb 09 2018 |
6957 |
466.59 |
| Feb 09 2018 |
8369 |
419.76 |
| Feb 09 2018 |
7835 |
415.3 |
| Feb 09 2018 |
10848 |
414.17 |
| Feb 02 2018 |
6994 |
466.59 |
| Feb 02 2018 |
8357 |
419.76 |
| Feb 02 2018 |
7816 |
415.3 |
| Feb 02 2018 |
10844 |
414.17 |
| Jan 26 2018 |
6994 |
466.59 |
| Jan 26 2018 |
8384 |
419.76 |
| Jan 26 2018 |
7838 |
415.3 |
| Jan 26 2018 |
10866 |
414.17 |
| Jan 19 2018 |
6994 |
466.59 |
| Jan 19 2018 |
8388 |
419.76 |
| Jan 19 2018 |
7838 |
415.3 |
| Jan 19 2018 |
10871 |
414.17 |
| Jan 12 2018 |
6952 |
466.59 |
| Jan 12 2018 |
8403 |
419.76 |
| Jan 12 2018 |
7837 |
415.3 |
| Jan 12 2018 |
10881 |
414.17 |
| Jan 05 2018 |
6952 |
466.59 |
| Jan 05 2018 |
8403 |
419.76 |
| Jan 05 2018 |
7853 |
415.3 |
| Jan 05 2018 |
10896 |
414.17 |
| Dec 29 2017 |
6985 |
466.59 |
| Dec 29 2017 |
8403 |
419.76 |
| Dec 29 2017 |
7853 |
415.3 |
| Dec 29 2017 |
10896 |
414.17 |
| Dec 22 2017 |
6985 |
466.59 |
| Dec 22 2017 |
8403 |
419.76 |
| Dec 22 2017 |
7854 |
415.3 |
| Dec 22 2017 |
10897 |
414.17 |
| Dec 15 2017 |
6985 |
466.59 |
| Dec 15 2017 |
8403 |
419.76 |
| Dec 15 2017 |
7848 |
415.3 |
| Dec 15 2017 |
10892 |
414.17 |
| Dec 08 2017 |
6985 |
466.59 |
| Dec 08 2017 |
8403 |
419.76 |
| Dec 08 2017 |
7848 |
415.3 |
| Dec 08 2017 |
10892 |
414.17 |
| Dec 01 2017 |
6984 |
466.59 |
| Dec 01 2017 |
8403 |
419.76 |
| Dec 01 2017 |
7848 |
415.3 |
| Dec 01 2017 |
10892 |
414.17 |
| Nov 24 2017 |
6984 |
466.59 |
| Nov 24 2017 |
8403 |
419.76 |
| Nov 24 2017 |
7848 |
415.3 |
| Nov 24 2017 |
10892 |
414.17 |
| Nov 17 2017 |
6984 |
466.59 |
| Nov 17 2017 |
8403 |
419.76 |
| Nov 17 2017 |
7848 |
415.3 |
| Nov 17 2017 |
10892 |
414.17 |
| Nov 10 2017 |
6984 |
466.59 |
| Nov 10 2017 |
8408 |
419.76 |
| Nov 10 2017 |
7848 |
415.3 |
| Nov 10 2017 |
10894 |
414.17 |
| Nov 03 2017 |
6984 |
466.59 |
| Nov 03 2017 |
8408 |
419.76 |
| Nov 03 2017 |
7849 |
415.3 |
| Nov 03 2017 |
10895 |
414.17 |
| Oct 27 2017 |
6984 |
466.59 |
| Oct 27 2017 |
8462 |
419.76 |
| Oct 27 2017 |
7849 |
415.3 |
| Oct 27 2017 |
10938 |
414.17 |
| Oct 20 2017 |
6959 |
466.59 |
| Oct 20 2017 |
8404 |
419.76 |
| Oct 20 2017 |
7871 |
415.3 |
| Oct 20 2017 |
10905 |
414.17 |
| Oct 13 2017 |
6977 |
466.59 |
| Oct 13 2017 |
8437 |
419.76 |
| Oct 13 2017 |
7871 |
415.3 |
| Oct 13 2017 |
10924 |
414.17 |
| Oct 06 2017 |
6977 |
466.59 |
| Oct 06 2017 |
8437 |
419.76 |
| Oct 06 2017 |
7869 |
415.3 |
| Oct 06 2017 |
10922 |
414.17 |
| Sep 29 2017 |
6982 |
466.59 |
| Sep 29 2017 |
8435 |
419.76 |
| Sep 29 2017 |
7872 |
415.3 |
| Sep 29 2017 |
10848 |
414.17 |
| Sep 22 2017 |
6974 |
466.59 |
| Sep 22 2017 |
8567 |
419.76 |
| Sep 22 2017 |
7873 |
415.3 |
| Sep 22 2017 |
10954 |
414.17 |
| Sep 15 2017 |
6839 |
466.59 |
| Sep 15 2017 |
8584 |
419.76 |
| Sep 15 2017 |
7934 |
415.3 |
| Sep 15 2017 |
11020 |
414.17 |
| Sep 08 2017 |
6647 |
466.59 |
| Sep 08 2017 |
8523 |
419.76 |
| Sep 08 2017 |
7965 |
415.3 |
| Sep 08 2017 |
11142 |
414.17 |
| Sep 01 2017 |
6740 |
466.59 |
| Sep 01 2017 |
10368 |
437.46 |
| Sep 01 2017 |
8841 |
423.32 |
| Sep 01 2017 |
13989 |
435.35 |
| Aug 25 2017 |
6680 |
466.59 |
| Aug 25 2017 |
10729 |
437.46 |
| Aug 25 2017 |
8807 |
422.82 |
| Aug 25 2017 |
11889 |
417.14 |
| Aug 18 2017 |
6918 |
466.59 |
| Aug 18 2017 |
10763 |
437.46 |
| Aug 18 2017 |
7931 |
413.15 |
| Aug 18 2017 |
11997 |
417.14 |
| Aug 11 2017 |
6850 |
466.59 |
| Aug 11 2017 |
10816 |
437.46 |
| Aug 11 2017 |
7915 |
413.15 |
| Aug 11 2017 |
12038 |
417.14 |
| Aug 04 2017 |
6957 |
466.59 |
| Aug 04 2017 |
10896 |
437.46 |
| Aug 04 2017 |
8022 |
413.15 |
| Aug 04 2017 |
12208 |
417.14 |
| Jul 28 2017 |
6992 |
466.59 |
| Jul 28 2017 |
10984 |
437.46 |
| Jul 28 2017 |
8083 |
413.15 |
| Jul 28 2017 |
12289 |
417.14 |
| Jul 21 2017 |
7035 |
466.59 |
| Jul 21 2017 |
11686 |
443.18 |
| Jul 21 2017 |
8155 |
413.15 |
| Jul 21 2017 |
10692 |
404.4 |
| Jul 14 2017 |
7087 |
466.59 |
| Jul 14 2017 |
11748 |
443.18 |
| Jul 14 2017 |
8208 |
413.15 |
| Jul 14 2017 |
10751 |
404.4 |
| Jul 07 2017 |
7151 |
466.59 |
| Jul 07 2017 |
11772 |
443.18 |
| Jul 07 2017 |
8246 |
413.15 |
| Jul 07 2017 |
10780 |
404.4 |
| Jun 30 2017 |
7121 |
466.59 |
| Jun 30 2017 |
11821 |
443.18 |
| Jun 30 2017 |
8318 |
413.15 |
| Jun 30 2017 |
10827 |
404.4 |
| Jun 23 2017 |
7196 |
466.59 |
| Jun 23 2017 |
11975 |
443.18 |
| Jun 23 2017 |
8779 |
407.75 |
| Jun 23 2017 |
11391 |
407.75 |
| Jun 16 2017 |
7114 |
466.59 |
| Jun 16 2017 |
11994 |
443.18 |
| Jun 16 2017 |
8689 |
406.23 |
| Jun 16 2017 |
10451 |
400.57 |
| Jun 09 2017 |
7130 |
466.59 |
| Jun 09 2017 |
11859 |
443.18 |
| Jun 09 2017 |
8775 |
406.23 |
| Jun 09 2017 |
10338 |
400.57 |
| Jun 02 2017 |
7138 |
466.59 |
| Jun 02 2017 |
12170 |
443.18 |
| Jun 02 2017 |
5710 |
372.61 |
| Jun 02 2017 |
10407 |
399.65 |
| May 26 2017 |
7058 |
466.59 |
| May 26 2017 |
12224 |
443.18 |
| May 26 2017 |
5769 |
372.61 |
| May 26 2017 |
10441 |
399.65 |
| May 19 2017 |
7334 |
466.59 |
| May 19 2017 |
12532 |
443.18 |
| May 19 2017 |
5780 |
372.7 |
| May 19 2017 |
10333 |
397.79 |
| May 12 2017 |
7442 |
466.59 |
| May 12 2017 |
12589 |
443.18 |
| May 12 2017 |
5916 |
372.7 |
| May 12 2017 |
10406 |
397.79 |
| May 05 2017 |
7650 |
466.59 |
| May 05 2017 |
14066 |
455.52 |
| May 05 2017 |
5953 |
372.7 |
| May 05 2017 |
12046 |
409.84 |
| Apr 28 2017 |
7678 |
466.59 |
| Apr 28 2017 |
13932 |
455.52 |
| Apr 28 2017 |
5840 |
372.7 |
| Apr 28 2017 |
11900 |
409.84 |
| Apr 21 2017 |
6019 |
427.8 |
| Apr 21 2017 |
13813 |
452.75 |
| Apr 21 2017 |
5972 |
372.7 |
| Apr 21 2017 |
12043 |
409.84 |
| Apr 14 2017 |
6152 |
427.8 |
| Apr 14 2017 |
13789 |
451.13 |
| Apr 14 2017 |
6014 |
372.7 |
| Apr 14 2017 |
12075 |
409.84 |
| Apr 07 2017 |
4389 |
389.01 |
| Apr 07 2017 |
13681 |
451.46 |
| Apr 07 2017 |
6079 |
372.7 |
| Apr 07 2017 |
8253 |
380.64 |
| Mar 31 2017 |
4516 |
389.01 |
| Mar 31 2017 |
13666 |
451.46 |
| Mar 31 2017 |
6268 |
372.7 |
| Mar 31 2017 |
8425 |
380.64 |
| Mar 24 2017 |
4415 |
389.01 |
| Mar 24 2017 |
13436 |
451.46 |
| Mar 24 2017 |
6225 |
372.7 |
| Mar 24 2017 |
8314 |
380.64 |
| Mar 17 2017 |
4467 |
389.01 |
| Mar 17 2017 |
13626 |
451.46 |
| Mar 17 2017 |
6305 |
372.7 |
| Mar 17 2017 |
8361 |
380.64 |
| Mar 10 2017 |
4437 |
389.01 |
| Mar 10 2017 |
13623 |
451.46 |
| Mar 10 2017 |
6363 |
372.7 |
| Mar 10 2017 |
8422 |
380.64 |
| Mar 03 2017 |
4435 |
389.01 |
| Mar 03 2017 |
13538 |
451.46 |
| Mar 03 2017 |
6323 |
372.7 |
| Mar 03 2017 |
8431 |
380.64 |
| Feb 24 2017 |
4501 |
389.01 |
| Feb 24 2017 |
14925 |
463.58 |
| Feb 24 2017 |
6299 |
372.7 |
| Feb 24 2017 |
7678 |
373.74 |
| Feb 17 2017 |
4424 |
389.01 |
| Feb 17 2017 |
14907 |
463.58 |
| Feb 17 2017 |
6148 |
372.7 |
| Feb 17 2017 |
7735 |
373.74 |
| Feb 10 2017 |
4469 |
389.01 |
| Feb 10 2017 |
15069 |
463.58 |
| Feb 10 2017 |
6172 |
372.7 |
| Feb 10 2017 |
7769 |
373.74 |
| Feb 03 2017 |
4462 |
389.01 |
| Feb 03 2017 |
15032 |
463.58 |
| Feb 03 2017 |
6186 |
372.7 |
| Feb 03 2017 |
7786 |
373.74 |
| Jan 27 2017 |
4459 |
389.01 |
| Jan 27 2017 |
15033 |
463.58 |
| Jan 27 2017 |
6197 |
372.7 |
| Jan 27 2017 |
7786 |
373.74 |
| Jan 20 2017 |
4460 |
389.01 |
| Jan 20 2017 |
14982 |
463.58 |
| Jan 20 2017 |
6204 |
372.7 |
| Jan 20 2017 |
7779 |
373.74 |
| Jan 13 2017 |
4460 |
389.01 |
| Jan 13 2017 |
14962 |
463.58 |
| Jan 13 2017 |
6205 |
372.7 |
| Jan 13 2017 |
7785 |
373.74 |
| Jan 06 2017 |
4460 |
389.01 |
| Jan 06 2017 |
14962 |
463.58 |
| Jan 06 2017 |
6205 |
372.7 |
| Jan 06 2017 |
7774 |
373.74 |
| Dec 30 2016 |
4468 |
389.01 |
| Dec 30 2016 |
14962 |
463.58 |
| Dec 30 2016 |
6209 |
372.7 |
| Dec 30 2016 |
7779 |
373.74 |
| Dec 23 2016 |
4468 |
389.01 |
| Dec 23 2016 |
14962 |
463.58 |
| Dec 23 2016 |
6209 |
372.7 |
| Dec 23 2016 |
7779 |
373.74 |
| Dec 16 2016 |
4468 |
389.01 |
| Dec 16 2016 |
14962 |
463.58 |
| Dec 16 2016 |
6205 |
372.7 |
| Dec 16 2016 |
7782 |
373.74 |
| Dec 09 2016 |
4469 |
389.01 |
| Dec 09 2016 |
14961 |
463.58 |
| Dec 09 2016 |
6203 |
372.7 |
| Dec 09 2016 |
7782 |
373.74 |
| Dec 02 2016 |
4469 |
389.01 |
| Dec 02 2016 |
14961 |
463.58 |
| Dec 02 2016 |
6203 |
372.7 |
| Dec 02 2016 |
7782 |
373.74 |
| Nov 25 2016 |
4463 |
389.01 |
| Nov 25 2016 |
14961 |
463.58 |
| Nov 25 2016 |
6198 |
372.7 |
| Nov 25 2016 |
7779 |
373.74 |
| Nov 18 2016 |
4463 |
389.01 |
| Nov 18 2016 |
14961 |
463.58 |
| Nov 18 2016 |
6198 |
372.7 |
| Nov 18 2016 |
7779 |
373.74 |
| Nov 11 2016 |
4463 |
389.01 |
| Nov 11 2016 |
14944 |
463.58 |
| Nov 11 2016 |
6198 |
372.7 |
| Nov 11 2016 |
7773 |
373.74 |
| Nov 04 2016 |
4463 |
389.01 |
| Nov 04 2016 |
14944 |
463.58 |
| Nov 04 2016 |
6198 |
372.7 |
| Nov 04 2016 |
7773 |
373.74 |
| Oct 28 2016 |
4457 |
389.01 |
| Oct 28 2016 |
14964 |
463.58 |
| Oct 28 2016 |
6198 |
372.7 |
| Oct 28 2016 |
7788 |
373.74 |
| Oct 21 2016 |
4457 |
389.01 |
| Oct 21 2016 |
14980 |
463.58 |
| Oct 21 2016 |
6193 |
372.7 |
| Oct 21 2016 |
7791 |
373.74 |
| Oct 14 2016 |
4469 |
389.01 |
| Oct 14 2016 |
14986 |
463.58 |
| Oct 14 2016 |
6220 |
372.7 |
| Oct 14 2016 |
7824 |
373.74 |
| Oct 07 2016 |
4468 |
389.01 |
| Oct 07 2016 |
14991 |
463.58 |
| Oct 07 2016 |
6225 |
372.7 |
| Oct 07 2016 |
7824 |
373.74 |
| Sep 30 2016 |
4501 |
389.01 |
| Sep 30 2016 |
14996 |
463.58 |
| Sep 30 2016 |
6231 |
372.7 |
| Sep 30 2016 |
7830 |
373.74 |
| Sep 23 2016 |
4477 |
389.01 |
| Sep 23 2016 |
14821 |
463.58 |
| Sep 23 2016 |
6232 |
372.7 |
| Sep 23 2016 |
7798 |
373.74 |
| Sep 16 2016 |
4479 |
389.01 |
| Sep 16 2016 |
14191 |
458.23 |
| Sep 16 2016 |
6267 |
372.7 |
| Sep 16 2016 |
7686 |
372.7 |
| Sep 09 2016 |
4574 |
389.01 |
| Sep 09 2016 |
14307 |
458.23 |
| Sep 09 2016 |
6331 |
372.7 |
| Sep 09 2016 |
7713 |
372.7 |
| Sep 02 2016 |
4659 |
389.01 |
| Sep 02 2016 |
14350 |
458.23 |
| Sep 02 2016 |
6435 |
372.7 |
| Sep 02 2016 |
7801 |
372.7 |
| Aug 26 2016 |
4560 |
389.01 |
| Aug 26 2016 |
14121 |
458.23 |
| Aug 26 2016 |
6457 |
372.7 |
| Aug 26 2016 |
7502 |
372.7 |
| Aug 19 2016 |
4649 |
389.01 |
| Aug 19 2016 |
14143 |
458.23 |
| Aug 19 2016 |
5611 |
362.54 |
| Aug 19 2016 |
6514 |
363.58 |
| Aug 12 2016 |
5020 |
389.01 |
| Aug 12 2016 |
14153 |
458.23 |
| Aug 12 2016 |
5437 |
359.53 |
| Aug 12 2016 |
7019 |
359.53 |
| Aug 05 2016 |
5029 |
389.01 |
| Aug 05 2016 |
14196 |
458.23 |
| Aug 05 2016 |
5488 |
359.53 |
| Aug 05 2016 |
7141 |
359.53 |
| Jul 29 2016 |
5017 |
389.01 |
| Jul 29 2016 |
14069 |
458.23 |
| Jul 29 2016 |
5518 |
359.53 |
| Jul 29 2016 |
7207 |
359.53 |
| Jul 22 2016 |
5140 |
389.01 |
| Jul 22 2016 |
14004 |
456.59 |
| Jul 22 2016 |
5635 |
359.53 |
| Jul 22 2016 |
7288 |
359.53 |
| Jun 22 2016 |
5131 |
389.01 |
| Jun 22 2016 |
14219 |
456.59 |
| Jun 22 2016 |
5556 |
357.24 |
| Jun 22 2016 |
8780 |
365.91 |
| Jun 15 2016 |
5283 |
389.01 |
| Jun 15 2016 |
14411 |
456.59 |
| Jun 15 2016 |
6002 |
361.84 |
| Jun 15 2016 |
9270 |
368.88 |
| Jun 08 2016 |
5337 |
389.01 |
| Jun 08 2016 |
14458 |
456.59 |
| Jun 08 2016 |
5160 |
350.39 |
| Jun 08 2016 |
9318 |
368.88 |
| Jun 01 2016 |
5510 |
389.01 |
| Jun 01 2016 |
14557 |
456.59 |
| Jun 01 2016 |
5227 |
350.39 |
| Jun 01 2016 |
9562 |
368.88 |
| May 25 2016 |
5457 |
389.01 |
| May 25 2016 |
14532 |
456.59 |
| May 25 2016 |
5253 |
350.39 |
| May 25 2016 |
9613 |
368.88 |
| May 18 2016 |
5464 |
389.01 |
| May 18 2016 |
14649 |
456.59 |
| May 18 2016 |
5295 |
350.39 |
| May 18 2016 |
9645 |
368.88 |
| May 11 2016 |
5398 |
389.01 |
| May 11 2016 |
14706 |
456.59 |
| May 11 2016 |
5283 |
350.4 |
| May 11 2016 |
10111 |
372.8 |
| May 04 2016 |
5426 |
389.01 |
| May 04 2016 |
14611 |
456.59 |
| May 04 2016 |
5207 |
350.4 |
| May 04 2016 |
10068 |
372.8 |
| Apr 27 2016 |
5562 |
389.01 |
| Apr 27 2016 |
14843 |
456.59 |
| Apr 27 2016 |
5351 |
350.4 |
| Apr 27 2016 |
10819 |
377.13 |
| Apr 20 2016 |
5522 |
351.71 |
| Apr 20 2016 |
7903 |
351.71 |
| Apr 13 2016 |
5469 |
351.71 |
| Apr 13 2016 |
7889 |
351.71 |
| Apr 06 2016 |
10408 |
412.15 |
| Apr 06 2016 |
5488 |
351.71 |
| Apr 06 2016 |
7942 |
351.71 |
| Mar 30 2016 |
10298 |
412.15 |
| Mar 30 2016 |
5429 |
351.71 |
| Mar 30 2016 |
7864 |
351.71 |
| Mar 23 2016 |
10771 |
414.68 |
| Mar 23 2016 |
5459 |
351.71 |
| Mar 23 2016 |
7980 |
351.71 |
| Mar 16 2016 |
10861 |
414.68 |
| Mar 16 2016 |
5381 |
351.71 |
| Mar 16 2016 |
7926 |
351.71 |
| Mar 09 2016 |
10910 |
414.68 |
| Mar 09 2016 |
5376 |
351.71 |
| Mar 09 2016 |
7950 |
351.71 |
| Mar 02 2016 |
8923 |
397.52 |
| Mar 02 2016 |
5382 |
351.71 |
| Mar 02 2016 |
7919 |
351.71 |
| Feb 24 2016 |
8949 |
397.52 |
| Feb 24 2016 |
5364 |
351.71 |
| Feb 24 2016 |
7921 |
351.71 |
| Feb 17 2016 |
9078 |
397.52 |
| Feb 17 2016 |
5386 |
351.71 |
| Feb 17 2016 |
7984 |
351.71 |
| Feb 10 2016 |
9081 |
397.52 |
| Feb 10 2016 |
5428 |
351.71 |
| Feb 10 2016 |
8024 |
351.71 |
| Feb 03 2016 |
9121 |
397.52 |
| Feb 03 2016 |
5444 |
351.71 |
| Feb 03 2016 |
8045 |
351.71 |
| Jan 27 2016 |
9146 |
397.52 |
| Jan 27 2016 |
5457 |
351.71 |
| Jan 27 2016 |
8054 |
351.71 |
| Jan 20 2016 |
9147 |
397.52 |
| Jan 20 2016 |
5478 |
351.71 |
| Jan 20 2016 |
8080 |
351.71 |
| Jan 13 2016 |
9147 |
397.52 |
| Jan 13 2016 |
5489 |
351.71 |
| Jan 13 2016 |
8089 |
351.71 |
| Jan 06 2016 |
9147 |
397.52 |
| Jan 06 2016 |
5492 |
351.71 |
| Jan 06 2016 |
8091 |
351.71 |
| Dec 30 2015 |
9147 |
397.52 |
| Dec 30 2015 |
5493 |
351.71 |
| Dec 30 2015 |
8091 |
351.71 |
| Dec 23 2015 |
9147 |
397.52 |
| Dec 23 2015 |
5493 |
351.71 |
| Dec 23 2015 |
8091 |
351.71 |
| Dec 16 2015 |
9147 |
397.52 |
| Dec 16 2015 |
5493 |
351.71 |
| Dec 16 2015 |
8091 |
351.71 |
| Dec 09 2015 |
9147 |
397.52 |
| Dec 09 2015 |
5496 |
351.71 |
| Dec 09 2015 |
8093 |
351.71 |
| Dec 02 2015 |
9148 |
397.52 |
| Dec 02 2015 |
5497 |
351.71 |
| Dec 02 2015 |
8094 |
351.71 |
| Nov 25 2015 |
9148 |
397.52 |
| Nov 25 2015 |
5497 |
351.71 |
| Nov 25 2015 |
8095 |
351.71 |
| Nov 18 2015 |
9148 |
397.52 |
| Nov 18 2015 |
5497 |
351.71 |
| Nov 18 2015 |
8095 |
351.71 |
| Nov 11 2015 |
9139 |
397.52 |
| Nov 11 2015 |
5497 |
351.71 |
| Nov 11 2015 |
8092 |
351.71 |
| Nov 04 2015 |
9139 |
397.52 |
| Nov 04 2015 |
5497 |
351.71 |
| Nov 04 2015 |
8092 |
351.71 |
| Oct 28 2015 |
9140 |
397.52 |
| Oct 28 2015 |
5489 |
351.71 |
| Oct 28 2015 |
8081 |
351.71 |
| Oct 21 2015 |
9110 |
397.52 |
| Oct 21 2015 |
5497 |
351.71 |
| Oct 21 2015 |
8087 |
351.71 |
| Oct 14 2015 |
9113 |
397.52 |
| Oct 14 2015 |
5499 |
351.71 |
| Oct 14 2015 |
8089 |
351.71 |
| Oct 07 2015 |
9125 |
397.52 |
| Oct 07 2015 |
5501 |
351.71 |
| Oct 07 2015 |
8089 |
351.71 |
| Sep 30 2015 |
9136 |
397.52 |
| Sep 30 2015 |
5503 |
351.71 |
| Sep 30 2015 |
8109 |
351.71 |
| Sep 23 2015 |
9188 |
397.52 |
| Sep 23 2015 |
5514 |
351.71 |
| Sep 23 2015 |
8135 |
351.71 |
| Sep 16 2015 |
9094 |
397.52 |
| Sep 16 2015 |
5526 |
351.71 |
| Sep 16 2015 |
8115 |
351.71 |
| Sep 09 2015 |
9049 |
397.52 |
| Sep 09 2015 |
5556 |
351.71 |
| Sep 09 2015 |
8151 |
351.71 |
| Sep 02 2015 |
9108 |
397.52 |
| Sep 02 2015 |
5508 |
351.71 |
| Sep 02 2015 |
8126 |
351.71 |
| Aug 26 2015 |
9237 |
397.52 |
| Aug 26 2015 |
5633 |
351.71 |
| Aug 26 2015 |
8248 |
351.71 |
| Aug 19 2015 |
9427 |
397.52 |
| Aug 19 2015 |
6019 |
356.42 |
| Aug 19 2015 |
8913 |
356.42 |
| Aug 12 2015 |
9435 |
397.52 |
| Aug 12 2015 |
6061 |
356.42 |
| Aug 12 2015 |
8927 |
356.42 |
| Aug 05 2015 |
9531 |
397.52 |
| Aug 05 2015 |
6063 |
356.42 |
| Aug 05 2015 |
8994 |
356.42 |
| Jul 29 2015 |
9555 |
397.52 |
| Jul 29 2015 |
6172 |
356.42 |
| Jul 29 2015 |
9115 |
356.42 |
| Jul 22 2015 |
9554 |
397.52 |
| Jul 22 2015 |
6138 |
356.42 |
| Jul 22 2015 |
9088 |
356.42 |
| Jul 15 2015 |
8021 |
380.28 |
| Jul 15 2015 |
6226 |
356.42 |
| Jul 15 2015 |
9163 |
356.42 |
| Jul 08 2015 |
8058 |
380.28 |
| Jul 08 2015 |
5720 |
350.06 |
| Jul 08 2015 |
8586 |
350.06 |
| Jul 01 2015 |
8101 |
380.28 |
| Jul 01 2015 |
5775 |
350.06 |
| Jul 01 2015 |
8645 |
350.06 |
| Jun 24 2015 |
8106 |
380.28 |
| Jun 24 2015 |
5865 |
350.06 |
| Jun 24 2015 |
8731 |
350.06 |
| Jun 17 2015 |
8086 |
380.28 |
| Jun 17 2015 |
6388 |
356.01 |
| Jun 17 2015 |
9467 |
356.01 |
| Jun 10 2015 |
8116 |
380.28 |
| Jun 10 2015 |
6998 |
362.49 |
| Jun 10 2015 |
10214 |
362.71 |
| Jun 03 2015 |
8258 |
380.28 |
| Jun 03 2015 |
6282 |
353.02 |
| Jun 03 2015 |
10685 |
365.02 |
| May 27 2015 |
8212 |
380.28 |
| May 27 2015 |
5826 |
347.56 |
| May 27 2015 |
9135 |
352.47 |
| May 20 2015 |
8302 |
380.28 |
| May 20 2015 |
5873 |
347.56 |
| May 20 2015 |
9210 |
352.47 |
| May 13 2015 |
8361 |
380.28 |
| May 13 2015 |
6033 |
349.69 |
| May 13 2015 |
8645 |
347.31 |
| May 06 2015 |
8251 |
380.28 |
| May 06 2015 |
5823 |
349.69 |
| May 06 2015 |
8442 |
347.31 |
| Apr 29 2015 |
8349 |
380.28 |
| Apr 29 2015 |
5867 |
349.69 |
| Apr 29 2015 |
8524 |
347.31 |
| Apr 22 2015 |
5844 |
384.97 |
| Apr 22 2015 |
10249 |
397.21 |
| Apr 22 2015 |
5872 |
349.11 |
| Apr 22 2015 |
8581 |
347.31 |
| Apr 15 2015 |
5781 |
384.97 |
| Apr 15 2015 |
9724 |
393.47 |
| Apr 15 2015 |
5871 |
349.11 |
| Apr 15 2015 |
7722 |
338.84 |
| Apr 08 2015 |
5790 |
384.97 |
| Apr 08 2015 |
9389 |
390.26 |
| Apr 08 2015 |
5972 |
349.11 |
| Apr 08 2015 |
7766 |
338.84 |
| Apr 01 2015 |
5768 |
384.97 |
| Apr 01 2015 |
9517 |
390.74 |
| Apr 01 2015 |
6078 |
349.11 |
| Apr 01 2015 |
7878 |
338.84 |
| Mar 25 2015 |
5746 |
384.97 |
| Mar 25 2015 |
7198 |
370.62 |
| Mar 25 2015 |
5987 |
349.11 |
| Mar 25 2015 |
7694 |
338.84 |
| Mar 18 2015 |
5546 |
384.97 |
| Mar 18 2015 |
7164 |
372.48 |
| Mar 18 2015 |
6561 |
357.1 |
| Mar 18 2015 |
8480 |
347.77 |
| Mar 11 2015 |
5740 |
384.97 |
| Mar 11 2015 |
7330 |
372.48 |
| Mar 11 2015 |
6624 |
357.1 |
| Mar 11 2015 |
8803 |
347.77 |
| Mar 04 2015 |
5830 |
384.97 |
| Mar 04 2015 |
7380 |
371.88 |
| Mar 04 2015 |
6533 |
354.14 |
| Mar 04 2015 |
8894 |
347.77 |
| Feb 25 2015 |
5761 |
384.97 |
| Feb 25 2015 |
6302 |
359.29 |
| Feb 25 2015 |
6528 |
354.14 |
| Feb 25 2015 |
8894 |
347.77 |
| Feb 18 2015 |
5798 |
384.97 |
| Feb 18 2015 |
6388 |
359.29 |
| Feb 18 2015 |
6565 |
354.14 |
| Feb 18 2015 |
8985 |
347.77 |
| Feb 11 2015 |
5834 |
384.97 |
| Feb 11 2015 |
6417 |
359.29 |
| Feb 11 2015 |
6579 |
354.14 |
| Feb 11 2015 |
9015 |
347.77 |
| Feb 04 2015 |
5839 |
384.97 |
| Feb 04 2015 |
6447 |
359.29 |
| Feb 04 2015 |
6582 |
354.14 |
| Feb 04 2015 |
9028 |
347.77 |
| Jan 28 2015 |
5839 |
384.97 |
| Jan 28 2015 |
6452 |
359.29 |
| Jan 28 2015 |
6607 |
354.14 |
| Jan 28 2015 |
9040 |
347.77 |
| Jan 21 2015 |
5845 |
384.97 |
| Jan 21 2015 |
6463 |
359.29 |
| Jan 21 2015 |
6608 |
354.14 |
| Jan 21 2015 |
9062 |
347.77 |
| Jan 14 2015 |
5845 |
384.97 |
| Jan 14 2015 |
6469 |
359.29 |
| Jan 14 2015 |
6623 |
354.14 |
| Jan 14 2015 |
9077 |
347.77 |
| Jan 07 2015 |
5845 |
384.97 |
| Jan 07 2015 |
6469 |
359.29 |
| Jan 07 2015 |
6609 |
354.14 |
| Jan 07 2015 |
9062 |
347.77 |
| Dec 31 2014 |
5853 |
384.97 |
| Dec 31 2014 |
6469 |
359.29 |
| Dec 31 2014 |
6608 |
354.14 |
| Dec 31 2014 |
9062 |
347.77 |
| Dec 24 2014 |
5853 |
384.97 |
| Dec 24 2014 |
6469 |
359.29 |
| Dec 24 2014 |
6608 |
354.14 |
| Dec 24 2014 |
9062 |
347.77 |
| Dec 17 2014 |
5853 |
384.97 |
| Dec 17 2014 |
6469 |
359.29 |
| Dec 17 2014 |
6602 |
354.14 |
| Dec 17 2014 |
9061 |
347.77 |
| Dec 10 2014 |
5853 |
384.97 |
| Dec 10 2014 |
6469 |
359.29 |
| Dec 10 2014 |
6602 |
354.14 |
| Dec 10 2014 |
9061 |
347.77 |
| Dec 03 2014 |
5854 |
384.97 |
| Dec 03 2014 |
6469 |
359.29 |
| Dec 03 2014 |
6602 |
354.14 |
| Dec 03 2014 |
9061 |
347.77 |
| Nov 26 2014 |
5854 |
384.97 |
| Nov 26 2014 |
6469 |
359.29 |
| Nov 26 2014 |
6602 |
354.14 |
| Nov 26 2014 |
9061 |
347.77 |
| Nov 19 2014 |
5854 |
384.97 |
| Nov 19 2014 |
6469 |
359.29 |
| Nov 19 2014 |
6602 |
354.14 |
| Nov 19 2014 |
9061 |
347.77 |
| Nov 12 2014 |
5854 |
384.97 |
| Nov 12 2014 |
6469 |
359.29 |
| Nov 12 2014 |
6602 |
354.14 |
| Nov 12 2014 |
9061 |
347.77 |
| Nov 05 2014 |
5854 |
384.97 |
| Nov 05 2014 |
6469 |
359.29 |
| Nov 05 2014 |
6602 |
354.14 |
| Nov 05 2014 |
9061 |
347.77 |
| Oct 29 2014 |
5854 |
384.97 |
| Oct 29 2014 |
6468 |
359.29 |
| Oct 29 2014 |
6602 |
354.14 |
| Oct 29 2014 |
9060 |
347.77 |
| Oct 22 2014 |
5850 |
384.97 |
| Oct 22 2014 |
6459 |
359.29 |
| Oct 22 2014 |
6582 |
354.14 |
| Oct 22 2014 |
9072 |
347.77 |
| Oct 15 2014 |
5848 |
384.97 |
| Oct 15 2014 |
6444 |
359.29 |
| Oct 15 2014 |
6575 |
354.14 |
| Oct 15 2014 |
9061 |
347.77 |
| Oct 08 2014 |
5846 |
384.97 |
| Oct 08 2014 |
6451 |
359.29 |
| Oct 08 2014 |
6570 |
354.14 |
| Oct 08 2014 |
9069 |
347.77 |
| Oct 01 2014 |
5849 |
384.97 |
| Oct 01 2014 |
6456 |
359.29 |
| Oct 01 2014 |
6578 |
354.14 |
| Oct 01 2014 |
9080 |
347.77 |
| Sep 24 2014 |
5825 |
384.97 |
| Sep 24 2014 |
6479 |
359.29 |
| Sep 24 2014 |
6679 |
355.28 |
| Sep 24 2014 |
9172 |
348.91 |
| Sep 17 2014 |
5809 |
384.97 |
| Sep 17 2014 |
6445 |
359.29 |
| Sep 17 2014 |
6710 |
355.28 |
| Sep 17 2014 |
9175 |
348.91 |
| Sep 10 2014 |
5813 |
384.97 |
| Sep 10 2014 |
6462 |
359.29 |
| Sep 10 2014 |
6632 |
355.28 |
| Sep 10 2014 |
9162 |
348.91 |
| Sep 03 2014 |
5830 |
384.97 |
| Sep 03 2014 |
6457 |
359.29 |
| Sep 03 2014 |
6637 |
355.28 |
| Sep 03 2014 |
9231 |
348.91 |
| Aug 27 2014 |
5718 |
384.97 |
| Aug 27 2014 |
6378 |
359.29 |
| Aug 27 2014 |
6331 |
350.64 |
| Aug 27 2014 |
9216 |
348.91 |
| Aug 20 2014 |
5706 |
384.97 |
| Aug 20 2014 |
6358 |
359.29 |
| Aug 20 2014 |
6304 |
350.64 |
| Aug 20 2014 |
9223 |
348.91 |
| Aug 13 2014 |
5740 |
384.97 |
| Aug 13 2014 |
6363 |
359.29 |
| Aug 13 2014 |
6334 |
350.64 |
| Aug 13 2014 |
9275 |
348.91 |
| Aug 06 2014 |
5720 |
384.97 |
| Aug 06 2014 |
6454 |
359.29 |
| Aug 06 2014 |
6907 |
357.29 |
| Aug 06 2014 |
8854 |
344.97 |
| Jul 30 2014 |
5803 |
384.97 |
| Jul 30 2014 |
6473 |
359.29 |
| Jul 30 2014 |
6921 |
357.29 |
| Jul 30 2014 |
8938 |
344.97 |
| Jul 23 2014 |
5678 |
384.97 |
| Jul 23 2014 |
8090 |
376.79 |
| Jul 23 2014 |
6885 |
357.29 |
| Jul 23 2014 |
8815 |
343.56 |
| Jul 16 2014 |
5776 |
384.97 |
| Jul 16 2014 |
9391 |
388.85 |
| Jul 16 2014 |
6880 |
357.29 |
| Jul 16 2014 |
9487 |
349.93 |
| Jul 09 2014 |
5641 |
384.97 |
| Jul 09 2014 |
9412 |
388.85 |
| Jul 09 2014 |
6979 |
357.29 |
| Jul 09 2014 |
9482 |
349.93 |
| Jul 02 2014 |
5791 |
384.97 |
| Jul 02 2014 |
9490 |
388.85 |
| Jul 02 2014 |
7044 |
357.29 |
| Jul 02 2014 |
9594 |
349.93 |
| Jun 25 2014 |
5640 |
384.97 |
| Jun 25 2014 |
9590 |
388.85 |
| Jun 25 2014 |
7133 |
357.29 |
| Jun 25 2014 |
9574 |
349.93 |
| Jun 18 2014 |
5622 |
384.97 |
| Jun 18 2014 |
9622 |
388.85 |
| Jun 18 2014 |
7204 |
357.29 |
| Jun 18 2014 |
9610 |
349.93 |
| Jun 11 2014 |
5890 |
384.97 |
| Jun 11 2014 |
9630 |
388.85 |
| Jun 11 2014 |
7242 |
357.29 |
| Jun 11 2014 |
9726 |
349.93 |
| Jun 04 2014 |
5946 |
384.97 |
| Jun 04 2014 |
9675 |
388.85 |
| Jun 04 2014 |
8145 |
365.91 |
| Jun 04 2014 |
10384 |
354.9 |
| May 28 2014 |
5992 |
384.97 |
| May 28 2014 |
9654 |
388.85 |
| May 28 2014 |
8210 |
365.91 |
| May 28 2014 |
10413 |
354.9 |
| May 21 2014 |
5994 |
384.97 |
| May 21 2014 |
9671 |
388.85 |
| May 21 2014 |
8286 |
365.91 |
| May 21 2014 |
10470 |
354.9 |
| May 14 2014 |
6102 |
384.97 |
| May 14 2014 |
9746 |
388.85 |
| May 14 2014 |
8383 |
365.91 |
| May 14 2014 |
10525 |
354.9 |
| May 07 2014 |
7117 |
363.49 |
| May 07 2014 |
8092 |
363.91 |
| May 07 2014 |
10414 |
354.84 |
| Apr 30 2014 |
7401 |
363.49 |
| Apr 30 2014 |
8386 |
363.91 |
| Apr 30 2014 |
10701 |
354.84 |
| Apr 23 2014 |
3996 |
335.49 |
| Apr 23 2014 |
8143 |
369.36 |
| Apr 23 2014 |
8490 |
363.91 |
| Apr 23 2014 |
10837 |
354.84 |
| Apr 16 2014 |
3979 |
335.49 |
| Apr 16 2014 |
8157 |
369.36 |
| Apr 16 2014 |
8469 |
363.91 |
| Apr 16 2014 |
10785 |
354.84 |
| Apr 09 2014 |
3988 |
335.49 |
| Apr 09 2014 |
8455 |
369.36 |
| Apr 09 2014 |
8546 |
363.91 |
| Apr 09 2014 |
10968 |
354.84 |
| Apr 02 2014 |
3880 |
335.49 |
| Apr 02 2014 |
9523 |
379.38 |
| Apr 02 2014 |
8640 |
363.91 |
| Apr 02 2014 |
10787 |
355.26 |
| Mar 26 2014 |
3872 |
335.49 |
| Mar 26 2014 |
11437 |
399.49 |
| Mar 26 2014 |
9276 |
368.44 |
| Mar 26 2014 |
12498 |
368.44 |
| Mar 19 2014 |
3970 |
335.49 |
| Mar 19 2014 |
11406 |
399.49 |
| Mar 19 2014 |
9343 |
368.44 |
| Mar 19 2014 |
12532 |
368.44 |
| Mar 12 2014 |
3990 |
335.49 |
| Mar 12 2014 |
11402 |
399.49 |
| Mar 12 2014 |
9358 |
368.44 |
| Mar 12 2014 |
12592 |
368.44 |
| Mar 05 2014 |
3953 |
335.49 |
| Mar 05 2014 |
11111 |
398.25 |
| Mar 05 2014 |
9370 |
368.44 |
| Mar 05 2014 |
12544 |
368.44 |
| Feb 26 2014 |
3979 |
335.49 |
| Feb 26 2014 |
11076 |
398.25 |
| Feb 26 2014 |
9378 |
368.44 |
| Feb 26 2014 |
12567 |
368.44 |
| Feb 19 2014 |
3995 |
335.49 |
| Feb 19 2014 |
10088 |
387.86 |
| Feb 19 2014 |
9411 |
368.44 |
| Feb 19 2014 |
12600 |
368.44 |
| Feb 12 2014 |
4018 |
335.49 |
| Feb 12 2014 |
10090 |
387.86 |
| Feb 12 2014 |
9439 |
368.44 |
| Feb 12 2014 |
12591 |
368.44 |
| Feb 05 2014 |
4013 |
335.49 |
| Feb 05 2014 |
10127 |
387.86 |
| Feb 05 2014 |
9530 |
368.44 |
| Feb 05 2014 |
12663 |
368.44 |
| Jan 29 2014 |
4013 |
335.49 |
| Jan 29 2014 |
10085 |
387.86 |
| Jan 29 2014 |
9589 |
368.44 |
| Jan 29 2014 |
12690 |
368.44 |
| Jan 22 2014 |
4010 |
335.49 |
| Jan 22 2014 |
10040 |
387.86 |
| Jan 22 2014 |
9578 |
368.44 |
| Jan 22 2014 |
12645 |
368.44 |
| Jan 15 2014 |
4010 |
335.49 |
| Jan 15 2014 |
10044 |
387.86 |
| Jan 15 2014 |
9607 |
368.44 |
| Jan 15 2014 |
12673 |
368.44 |
| Jan 08 2014 |
4010 |
335.49 |
| Jan 08 2014 |
9995 |
387.86 |
| Jan 08 2014 |
9623 |
368.44 |
| Jan 08 2014 |
12663 |
368.44 |
| Jan 01 2014 |
4010 |
335.49 |
| Jan 01 2014 |
9995 |
387.86 |
| Jan 01 2014 |
9623 |
368.44 |
| Jan 01 2014 |
12665 |
368.44 |
| Dec 25 2013 |
4015 |
335.49 |
| Dec 25 2013 |
9995 |
387.86 |
| Dec 25 2013 |
9623 |
368.44 |
| Dec 25 2013 |
12665 |
368.44 |
| Dec 18 2013 |
4015 |
335.49 |
| Dec 18 2013 |
9995 |
387.86 |
| Dec 18 2013 |
9623 |
368.44 |
| Dec 18 2013 |
12665 |
368.44 |
| Dec 11 2013 |
4015 |
335.49 |
| Dec 11 2013 |
9996 |
387.86 |
| Dec 11 2013 |
9623 |
368.44 |
| Dec 11 2013 |
12666 |
368.44 |
| Dec 04 2013 |
4015 |
335.49 |
| Dec 04 2013 |
9997 |
387.86 |
| Dec 04 2013 |
9623 |
368.44 |
| Dec 04 2013 |
12667 |
368.44 |
| Nov 27 2013 |
4015 |
335.49 |
| Nov 27 2013 |
9997 |
387.86 |
| Nov 27 2013 |
9623 |
368.44 |
| Nov 27 2013 |
12667 |
368.44 |
| Nov 20 2013 |
4016 |
335.49 |
| Nov 20 2013 |
9997 |
387.86 |
| Nov 20 2013 |
9623 |
368.44 |
| Nov 20 2013 |
12668 |
368.44 |
| Nov 13 2013 |
4016 |
335.49 |
| Nov 13 2013 |
9997 |
387.86 |
| Nov 13 2013 |
9623 |
368.44 |
| Nov 13 2013 |
12668 |
368.44 |
| Nov 06 2013 |
4016 |
335.49 |
| Nov 06 2013 |
9997 |
387.86 |
| Nov 06 2013 |
9623 |
368.44 |
| Nov 06 2013 |
12668 |
368.44 |
| Oct 30 2013 |
4016 |
335.49 |
| Oct 30 2013 |
9997 |
387.86 |
| Oct 30 2013 |
9622 |
368.44 |
| Oct 30 2013 |
12667 |
368.44 |
| Oct 23 2013 |
4016 |
335.49 |
| Oct 23 2013 |
9993 |
387.86 |
| Oct 23 2013 |
9622 |
368.44 |
| Oct 23 2013 |
12667 |
368.44 |
| Oct 16 2013 |
4009 |
335.49 |
| Oct 16 2013 |
10026 |
387.86 |
| Oct 16 2013 |
9603 |
368.44 |
| Oct 16 2013 |
12662 |
368.44 |
| Oct 09 2013 |
3998 |
335.49 |
| Oct 09 2013 |
9938 |
387.86 |
| Oct 09 2013 |
9594 |
368.44 |
| Oct 09 2013 |
12617 |
368.44 |
| Oct 02 2013 |
4016 |
335.49 |
| Oct 02 2013 |
9952 |
387.86 |
| Oct 02 2013 |
9585 |
368.44 |
| Oct 02 2013 |
12619 |
368.44 |
| Sep 25 2013 |
4005 |
335.49 |
| Sep 25 2013 |
13648 |
424.43 |
| Sep 25 2013 |
9529 |
368.44 |
| Sep 25 2013 |
12584 |
368.44 |
| Sep 18 2013 |
3985 |
335.49 |
| Sep 18 2013 |
13526 |
424.43 |
| Sep 18 2013 |
9496 |
368.44 |
| Sep 18 2013 |
12481 |
368.44 |
| Sep 11 2013 |
3914 |
335.49 |
| Sep 11 2013 |
12952 |
418.93 |
| Sep 11 2013 |
10013 |
374.04 |
| Sep 11 2013 |
13121 |
374.04 |
| Sep 04 2013 |
3929 |
335.49 |
| Sep 04 2013 |
13090 |
418.93 |
| Sep 04 2013 |
10580 |
380.09 |
| Sep 04 2013 |
12907 |
371.93 |
| Aug 28 2013 |
4067 |
335.49 |
| Aug 28 2013 |
13032 |
418.93 |
| Aug 28 2013 |
10562 |
380.09 |
| Aug 28 2013 |
12901 |
371.93 |
| Aug 21 2013 |
4061 |
335.49 |
| Aug 21 2013 |
11205 |
400.53 |
| Aug 21 2013 |
11155 |
385.65 |
| Aug 21 2013 |
12091 |
364.63 |
| Aug 14 2013 |
3686 |
335.49 |
| Aug 14 2013 |
11251 |
400.53 |
| Aug 14 2013 |
10424 |
377.36 |
| Aug 14 2013 |
11819 |
364.63 |
| Aug 07 2013 |
3715 |
335.49 |
| Aug 07 2013 |
11269 |
400.53 |
| Aug 07 2013 |
10589 |
377.36 |
| Aug 07 2013 |
11947 |
364.63 |
| Jul 31 2013 |
3704 |
335.49 |
| Jul 31 2013 |
11073 |
396.71 |
| Jul 31 2013 |
9186 |
361.1 |
| Jul 31 2013 |
12049 |
364.63 |
| Jul 24 2013 |
3719 |
335.49 |
| Jul 24 2013 |
10974 |
396.71 |
| Jul 24 2013 |
9286 |
361.1 |
| Jul 24 2013 |
12116 |
364.63 |
| Jul 17 2013 |
3624 |
335.49 |
| Jul 17 2013 |
11009 |
396.71 |
| Jul 17 2013 |
9323 |
361.1 |
| Jul 17 2013 |
12135 |
364.63 |
| Jul 10 2013 |
3697 |
335.49 |
| Jul 10 2013 |
11061 |
396.71 |
| Jul 10 2013 |
9440 |
361.1 |
| Jul 10 2013 |
12263 |
364.63 |
| Jul 03 2013 |
3603 |
335.49 |
| Jul 03 2013 |
11076 |
396.71 |
| Jul 03 2013 |
9525 |
361.1 |
| Jul 03 2013 |
12248 |
364.63 |
| Jun 26 2013 |
3537 |
335.49 |
| Jun 26 2013 |
11052 |
396.71 |
| Jun 26 2013 |
9736 |
361.1 |
| Jun 26 2013 |
12407 |
364.63 |
| Jun 19 2013 |
3489 |
335.49 |
| Jun 19 2013 |
11192 |
396.71 |
| Jun 19 2013 |
9856 |
361.1 |
| Jun 19 2013 |
12403 |
364.63 |
| Jun 12 2013 |
3620 |
335.49 |
| Jun 12 2013 |
11258 |
396.71 |
| Jun 12 2013 |
9925 |
361.1 |
| Jun 12 2013 |
12590 |
364.63 |
| Jun 05 2013 |
3469 |
335.49 |
| Jun 05 2013 |
11198 |
396.71 |
| Jun 05 2013 |
9311 |
355.86 |
| Jun 05 2013 |
12731 |
366.37 |
| May 29 2013 |
3460 |
335.49 |
| May 29 2013 |
11102 |
396.71 |
| May 29 2013 |
9360 |
355.86 |
| May 29 2013 |
12739 |
366.37 |
| May 22 2013 |
3485 |
335.49 |
| May 22 2013 |
11339 |
396.71 |
| May 22 2013 |
9526 |
355.86 |
| May 22 2013 |
13007 |
366.37 |
| May 15 2013 |
12517 |
407.75 |
| May 15 2013 |
9617 |
355.86 |
| May 15 2013 |
13435 |
369.52 |
| May 08 2013 |
12520 |
407.75 |
| May 08 2013 |
9568 |
355.86 |
| May 08 2013 |
13450 |
370.04 |
| May 01 2013 |
12765 |
407.75 |
| May 01 2013 |
9673 |
355.86 |
| May 01 2013 |
13610 |
370.04 |
| Apr 24 2013 |
12429 |
407.75 |
| Apr 24 2013 |
9686 |
355.86 |
| Apr 24 2013 |
13605 |
370.04 |
| Apr 17 2013 |
12499 |
407.75 |
| Apr 17 2013 |
9738 |
355.86 |
| Apr 17 2013 |
13691 |
370.04 |
| Apr 10 2013 |
15087 |
432.66 |
| Apr 10 2013 |
9616 |
355.86 |
| Apr 10 2013 |
11992 |
356.59 |
| Apr 03 2013 |
15073 |
432.66 |
| Apr 03 2013 |
9589 |
355.86 |
| Apr 03 2013 |
12011 |
356.59 |
| Mar 27 2013 |
13225 |
412.75 |
| Mar 27 2013 |
9624 |
355.86 |
| Mar 27 2013 |
12064 |
356.59 |
| Mar 20 2013 |
13182 |
412.75 |
| Mar 20 2013 |
9491 |
355.86 |
| Mar 20 2013 |
12069 |
356.59 |
| Mar 13 2013 |
11443 |
432.66 |
| Mar 13 2013 |
12066 |
356.59 |
| Oct 19 2012 |
15615 |
446.15 |
| Oct 19 2012 |
11745 |
395.45 |
| Oct 19 2012 |
17887 |
410.23 |
| Sep 23 2012 |
13381 |
424.16 |
| Sep 23 2012 |
11693 |
395.45 |
| Sep 23 2012 |
17075 |
404.99 |
| Aug 31 2012 |
13286 |
428.79 |
| Aug 31 2012 |
10954 |
390.17 |
| Aug 31 2012 |
14662 |
390.08 |
| Aug 24 2012 |
13137 |
428.79 |
| Aug 24 2012 |
11247 |
395.02 |
| Aug 24 2012 |
15656 |
398.29 |
| Aug 10 2012 |
12739 |
428.79 |
| Aug 10 2012 |
10925 |
395.02 |
| Aug 10 2012 |
15318 |
398.29 |
| Aug 03 2012 |
12969 |
434.55 |
| Aug 03 2012 |
11195 |
400.58 |
| Aug 03 2012 |
15952 |
404.08 |
| Jul 27 2012 |
12829 |
434.55 |
| Jul 27 2012 |
10884 |
400.58 |
| Jul 27 2012 |
15676 |
404.08 |
| Jul 06 2012 |
12331 |
434.55 |
| Jul 06 2012 |
10384 |
400.58 |
| Jul 06 2012 |
15285 |
404.08 |
| Jun 22 2012 |
12112 |
434.55 |
| Jun 22 2012 |
9957 |
408.74 |
| Jun 22 2012 |
15379 |
410.96 |
| Jun 15 2012 |
11953 |
434.55 |
| Jun 15 2012 |
9969 |
408.74 |
| Jun 15 2012 |
15764 |
410.55 |
| Jun 08 2012 |
11716 |
434.55 |
| Jun 08 2012 |
9943 |
408.74 |
| Jun 08 2012 |
15624 |
410.55 |
| Jun 01 2012 |
11696 |
434.55 |
| Jun 01 2012 |
9683 |
411.82 |
| Jun 01 2012 |
15994 |
414.88 |
| May 25 2012 |
10958 |
434.55 |
| May 25 2012 |
7793 |
405.84 |
| May 25 2012 |
14730 |
412.66 |
| May 18 2012 |
11033 |
434.55 |
| May 18 2012 |
8365 |
414.83 |
| May 18 2012 |
15471 |
417.93 |
| May 11 2012 |
10720 |
434.55 |
| May 11 2012 |
15604 |
419.48 |
| May 04 2012 |
9921 |
434.55 |
| May 04 2012 |
15219 |
419.48 |
| Apr 27 2012 |
8795 |
434.55 |
| Apr 27 2012 |
14813 |
419.48 |
| Apr 13 2012 |
12373 |
404.4 |
| Apr 06 2012 |
12077 |
404.4 |
| Mar 27 2012 |
11871 |
404.4 |
