Apr 19 2024 |
3196 |
395.72 |
Apr 19 2024 |
5970 |
395.72 |
Apr 17 2024 |
3167 |
395.72 |
Apr 17 2024 |
5957 |
395.72 |
Apr 10 2024 |
3166 |
395.72 |
Apr 10 2024 |
5960 |
395.72 |
Apr 03 2024 |
3139 |
395.72 |
Apr 03 2024 |
5886 |
395.72 |
Mar 27 2024 |
3124 |
395.72 |
Mar 27 2024 |
5975 |
395.72 |
Mar 21 2024 |
3112 |
395.72 |
Mar 21 2024 |
5931 |
395.72 |
Mar 14 2024 |
3092 |
395.72 |
Mar 14 2024 |
5975 |
395.72 |
Mar 07 2024 |
3104 |
395.72 |
Mar 07 2024 |
5988 |
395.72 |
Feb 29 2024 |
3095 |
395.72 |
Feb 29 2024 |
5973 |
395.72 |
Feb 22 2024 |
3093 |
395.72 |
Feb 22 2024 |
5986 |
395.72 |
Feb 15 2024 |
3091 |
395.72 |
Feb 15 2024 |
5929 |
395.72 |
Feb 08 2024 |
3078 |
395.72 |
Feb 08 2024 |
5959 |
395.72 |
Feb 01 2024 |
3077 |
395.72 |
Feb 01 2024 |
5916 |
395.72 |
Jan 25 2024 |
3061 |
395.72 |
Jan 25 2024 |
5853 |
395.72 |
Jan 18 2024 |
3055 |
395.72 |
Jan 18 2024 |
5858 |
395.72 |
Jan 11 2024 |
3048 |
395.72 |
Jan 11 2024 |
5848 |
395.72 |
Jan 04 2024 |
3051 |
395.72 |
Jan 04 2024 |
5724 |
395.72 |
Dec 28 2023 |
3049 |
395.72 |
Dec 28 2023 |
5710 |
395.72 |
Dec 21 2023 |
3049 |
395.72 |
Dec 21 2023 |
5710 |
395.72 |
Dec 14 2023 |
3049 |
395.72 |
Dec 14 2023 |
5683 |
395.72 |
Dec 07 2023 |
3050 |
395.72 |
Dec 07 2023 |
5683 |
395.72 |
Nov 30 2023 |
3054 |
395.72 |
Nov 30 2023 |
5686 |
395.72 |
Nov 23 2023 |
3054 |
395.72 |
Nov 23 2023 |
5671 |
395.72 |
Nov 16 2023 |
3032 |
395.72 |
Nov 16 2023 |
5624 |
395.72 |
Nov 09 2023 |
3025 |
395.72 |
Nov 09 2023 |
5582 |
395.72 |
Nov 02 2023 |
3025 |
395.72 |
Nov 02 2023 |
5580 |
395.72 |
Oct 26 2023 |
3005 |
395.72 |
Oct 26 2023 |
5552 |
395.72 |
Oct 19 2023 |
2994 |
395.72 |
Oct 19 2023 |
5517 |
395.72 |
Oct 12 2023 |
2993 |
395.72 |
Oct 12 2023 |
5479 |
395.72 |
Oct 05 2023 |
2997 |
395.72 |
Oct 05 2023 |
5279 |
395.72 |
Sep 28 2023 |
2993 |
395.72 |
Sep 28 2023 |
5246 |
395.72 |
Sep 21 2023 |
2911 |
395.72 |
Sep 21 2023 |
5176 |
395.72 |
Sep 14 2023 |
2927 |
395.72 |
Sep 14 2023 |
5256 |
395.72 |
Sep 07 2023 |
2996 |
395.72 |
Sep 07 2023 |
5340 |
395.72 |
Aug 31 2023 |
2956 |
395.72 |
Aug 31 2023 |
5327 |
395.72 |
Aug 24 2023 |
2950 |
395.72 |
Aug 24 2023 |
5231 |
395.72 |
Aug 17 2023 |
3036 |
395.72 |
Aug 17 2023 |
5285 |
395.72 |
Aug 10 2023 |
3105 |
395.72 |
Aug 10 2023 |
5313 |
395.72 |
Aug 03 2023 |
3092 |
395.72 |
Aug 03 2023 |
5308 |
395.72 |
Jul 27 2023 |
3124 |
395.72 |
Jul 27 2023 |
5308 |
395.72 |
Jul 20 2023 |
3200 |
395.72 |
Jul 20 2023 |
5036 |
395.72 |
Jul 13 2023 |
3206 |
395.72 |
Jul 13 2023 |
5043 |
395.72 |
Jul 06 2023 |
3223 |
395.72 |
Jul 06 2023 |
5015 |
395.72 |
Jun 29 2023 |
3251 |
395.72 |
Jun 29 2023 |
5025 |
395.72 |
Jun 22 2023 |
3292 |
395.72 |
Jun 22 2023 |
5036 |
395.72 |
Jun 15 2023 |
3336 |
395.72 |
Jun 15 2023 |
5025 |
395.72 |
Jun 08 2023 |
3333 |
395.72 |
Jun 08 2023 |
5037 |
395.72 |
Jun 01 2023 |
3329 |
395.72 |
Jun 01 2023 |
5041 |
395.72 |
May 25 2023 |
3332 |
395.72 |
May 25 2023 |
4903 |
395.72 |
May 18 2023 |
3311 |
395.72 |
May 18 2023 |
4879 |
395.72 |
May 11 2023 |
3273 |
395.72 |
May 11 2023 |
4861 |
395.72 |
May 04 2023 |
3226 |
395.72 |
May 04 2023 |
4723 |
395.72 |
Apr 27 2023 |
3234 |
395.72 |
Apr 27 2023 |
4739 |
395.72 |
Apr 20 2023 |
3228 |
395.72 |
Apr 20 2023 |
4750 |
395.72 |
Apr 13 2023 |
3213 |
395.72 |
Apr 13 2023 |
4768 |
395.72 |
Apr 06 2023 |
3239 |
395.72 |
Apr 06 2023 |
4661 |
395.72 |
Mar 30 2023 |
3224 |
395.72 |
Mar 30 2023 |
4473 |
395.72 |
Mar 23 2023 |
3237 |
395.72 |
Mar 23 2023 |
4465 |
395.72 |
Mar 16 2023 |
3209 |
395.72 |
Mar 16 2023 |
4440 |
395.72 |
Mar 09 2023 |
3210 |
395.72 |
Mar 09 2023 |
4429 |
395.72 |
Mar 02 2023 |
3175 |
395.72 |
Mar 02 2023 |
4416 |
395.72 |
Feb 23 2023 |
3173 |
395.72 |
Feb 23 2023 |
4405 |
395.72 |
Feb 16 2023 |
3177 |
395.72 |
Feb 16 2023 |
4423 |
395.72 |
Feb 09 2023 |
3175 |
395.72 |
Feb 09 2023 |
4278 |
395.72 |
Feb 02 2023 |
3161 |
395.72 |
Feb 02 2023 |
4247 |
395.72 |
Jan 26 2023 |
3150 |
395.72 |
Jan 26 2023 |
4177 |
395.72 |
Jan 19 2023 |
3145 |
395.72 |
Jan 19 2023 |
4167 |
395.72 |
Jan 12 2023 |
3139 |
395.72 |
Jan 12 2023 |
4161 |
395.72 |
Jan 05 2023 |
3139 |
395.72 |
Jan 05 2023 |
4178 |
395.72 |
Dec 29 2022 |
3140 |
395.72 |
Dec 29 2022 |
4179 |
395.72 |
Dec 22 2022 |
3140 |
395.72 |
Dec 22 2022 |
4179 |
395.72 |
Dec 15 2022 |
3140 |
395.72 |
Dec 15 2022 |
4181 |
395.72 |
Dec 08 2022 |
3141 |
395.72 |
Dec 08 2022 |
4183 |
395.72 |
Dec 01 2022 |
3141 |
395.72 |
Dec 01 2022 |
4183 |
395.72 |
Nov 24 2022 |
3141 |
395.72 |
Nov 24 2022 |
4184 |
395.72 |
Nov 17 2022 |
3136 |
395.72 |
Nov 17 2022 |
4183 |
395.72 |
Nov 10 2022 |
3137 |
395.72 |
Nov 10 2022 |
4183 |
395.72 |
Nov 03 2022 |
3137 |
395.72 |
Nov 03 2022 |
4178 |
395.72 |
Oct 27 2022 |
3135 |
395.72 |
Oct 27 2022 |
4180 |
395.72 |
Oct 20 2022 |
3136 |
395.72 |
Oct 20 2022 |
4209 |
395.72 |
Oct 13 2022 |
3136 |
395.72 |
Oct 13 2022 |
4184 |
395.72 |
Oct 06 2022 |
3140 |
395.72 |
Oct 06 2022 |
4164 |
395.72 |
Sep 29 2022 |
3140 |
395.72 |
Sep 29 2022 |
4147 |
395.72 |
Sep 22 2022 |
3134 |
395.72 |
Sep 22 2022 |
4141 |
395.72 |
Sep 15 2022 |
3129 |
395.72 |
Sep 15 2022 |
4170 |
395.72 |
Sep 08 2022 |
3118 |
395.72 |
Sep 08 2022 |
4143 |
395.72 |
Sep 01 2022 |
3076 |
395.72 |
Sep 01 2022 |
4141 |
395.72 |
Jun 03 2021 |
7543 |
498.75 |
May 27 2021 |
5889 |
498.75 |
May 27 2021 |
7553 |
498.75 |
May 07 2021 |
18514 |
498.75 |
Jun 05 2020 |
10107 |
498.75 |
Jun 05 2020 |
13801 |
498.75 |
May 29 2020 |
10470 |
498.75 |
May 29 2020 |
14246 |
498.75 |
May 22 2020 |
10873 |
498.75 |
May 22 2020 |
14678 |
498.75 |
May 15 2020 |
11118 |
498.75 |
May 15 2020 |
15140 |
498.75 |
May 08 2020 |
11379 |
498.75 |
May 08 2020 |
15511 |
498.75 |
May 01 2020 |
11950 |
498.75 |
May 01 2020 |
16192 |
498.75 |
Apr 24 2020 |
12402 |
498.75 |
Apr 24 2020 |
17318 |
498.75 |
Apr 17 2020 |
12493 |
498.75 |
Apr 17 2020 |
17679 |
498.75 |
Apr 10 2020 |
9988 |
465.06 |
Apr 10 2020 |
14182 |
465.06 |
Apr 03 2020 |
8684 |
448.67 |
Apr 03 2020 |
12449 |
448.67 |
Mar 27 2020 |
7303 |
432.21 |
Mar 27 2020 |
10626 |
432.21 |
Mar 20 2020 |
1112 |
338.57 |
Mar 20 2020 |
2291 |
366.54 |
Mar 20 2020 |
2884 |
359.38 |
Mar 13 2020 |
1098 |
338.57 |
Mar 13 2020 |
2314 |
366.54 |
Mar 13 2020 |
2965 |
359.38 |
Mar 06 2020 |
1130 |
338.57 |
Mar 06 2020 |
2335 |
366.54 |
Mar 06 2020 |
3000 |
359.38 |
Feb 28 2020 |
1179 |
338.57 |
Feb 28 2020 |
2332 |
366.54 |
Feb 28 2020 |
3036 |
359.38 |
Feb 21 2020 |
1157 |
338.57 |
Feb 21 2020 |
1673 |
352.22 |
Feb 21 2020 |
2295 |
366.54 |
Feb 21 2020 |
2411 |
350.28 |
Feb 14 2020 |
1165 |
338.57 |
Feb 14 2020 |
1685 |
352.22 |
Feb 14 2020 |
2303 |
366.54 |
Feb 14 2020 |
2423 |
350.28 |
Feb 07 2020 |
1181 |
338.57 |
Feb 07 2020 |
1680 |
352.22 |
Feb 07 2020 |
2288 |
366.54 |
Feb 07 2020 |
2416 |
350.28 |
Jan 31 2020 |
1183 |
338.57 |
Jan 31 2020 |
1698 |
352.22 |
Jan 31 2020 |
2287 |
366.54 |
Jan 31 2020 |
2425 |
350.28 |
Jan 24 2020 |
1182 |
338.57 |
Jan 24 2020 |
1693 |
352.22 |
Jan 24 2020 |
2300 |
366.54 |
Jan 24 2020 |
2427 |
350.28 |
Jan 17 2020 |
1182 |
338.57 |
Jan 17 2020 |
1697 |
352.22 |
Jan 17 2020 |
2295 |
366.54 |
Jan 17 2020 |
2419 |
350.28 |
Jan 10 2020 |
1182 |
338.57 |
Jan 10 2020 |
1697 |
352.22 |
Jan 10 2020 |
2293 |
366.54 |
Jan 10 2020 |
2421 |
350.28 |
Jan 03 2020 |
1182 |
338.57 |
Jan 03 2020 |
1698 |
352.22 |
Jan 03 2020 |
2297 |
366.54 |
Jan 03 2020 |
2424 |
350.28 |
Dec 27 2019 |
1183 |
338.57 |
Dec 27 2019 |
1698 |
352.22 |
Dec 27 2019 |
2298 |
366.54 |
Dec 27 2019 |
2425 |
350.28 |
Dec 20 2019 |
1183 |
338.57 |
Dec 20 2019 |
1698 |
352.22 |
Dec 20 2019 |
2298 |
366.54 |
Dec 20 2019 |
2425 |
350.28 |
Dec 13 2019 |
1183 |
338.57 |
Dec 13 2019 |
1698 |
352.22 |
Dec 13 2019 |
2298 |
366.54 |
Dec 13 2019 |
2425 |
350.28 |
Dec 06 2019 |
1183 |
338.57 |
Dec 06 2019 |
1698 |
352.22 |
Dec 06 2019 |
2299 |
366.54 |
Dec 06 2019 |
2425 |
350.28 |
Nov 29 2019 |
1183 |
338.57 |
Nov 29 2019 |
1698 |
352.22 |
Nov 29 2019 |
2304 |
366.54 |
Nov 29 2019 |
2428 |
350.28 |
Nov 22 2019 |
1183 |
338.57 |
Nov 22 2019 |
1698 |
352.22 |
Nov 22 2019 |
2304 |
366.54 |
Nov 22 2019 |
2428 |
350.28 |
Nov 15 2019 |
1183 |
338.57 |
Nov 15 2019 |
1698 |
352.22 |
Nov 15 2019 |
2304 |
366.54 |
Nov 15 2019 |
2428 |
350.28 |
Nov 08 2019 |
1183 |
338.57 |
Nov 08 2019 |
1698 |
352.22 |
Nov 08 2019 |
2304 |
366.54 |
Nov 08 2019 |
2423 |
350.28 |
Nov 01 2019 |
1183 |
338.57 |
Nov 01 2019 |
1658 |
352.22 |
Nov 01 2019 |
2301 |
366.54 |
Nov 01 2019 |
2389 |
350.28 |
Oct 25 2019 |
1184 |
338.57 |
Oct 25 2019 |
1658 |
352.22 |
Oct 25 2019 |
2303 |
366.54 |
Oct 25 2019 |
2389 |
350.28 |
Oct 18 2019 |
1184 |
338.57 |
Oct 18 2019 |
1660 |
352.22 |
Oct 18 2019 |
2303 |
366.54 |
Oct 18 2019 |
2390 |
350.28 |
Oct 11 2019 |
1184 |
338.57 |
Oct 11 2019 |
1660 |
352.22 |
Oct 11 2019 |
2299 |
366.54 |
Oct 11 2019 |
2386 |
350.28 |
Oct 04 2019 |
1184 |
338.57 |
Oct 04 2019 |
1666 |
352.22 |
Oct 04 2019 |
2300 |
366.54 |
Oct 04 2019 |
2390 |
350.28 |
Sep 27 2019 |
1184 |
338.57 |
Sep 27 2019 |
1666 |
352.22 |
Sep 27 2019 |
2293 |
366.54 |
Sep 27 2019 |
2401 |
350.28 |
Sep 20 2019 |
1198 |
338.57 |
Sep 20 2019 |
1660 |
352.22 |
Sep 20 2019 |
2298 |
366.54 |
Sep 20 2019 |
2401 |
350.28 |
Sep 13 2019 |
1201 |
338.57 |
Sep 13 2019 |
1668 |
352.22 |
Sep 13 2019 |
2288 |
366.54 |
Sep 13 2019 |
2398 |
350.28 |
Sep 06 2019 |
1198 |
338.57 |
Sep 06 2019 |
1694 |
352.22 |
Sep 06 2019 |
1782 |
355.43 |
Sep 06 2019 |
2155 |
345.81 |
Aug 30 2019 |
1208 |
338.57 |
Aug 30 2019 |
1720 |
352.22 |
Aug 30 2019 |
1802 |
355.43 |
Aug 30 2019 |
2175 |
345.81 |
Aug 23 2019 |
1216 |
338.57 |
Aug 23 2019 |
1717 |
352.22 |
Aug 23 2019 |
1814 |
355.43 |
Aug 23 2019 |
2186 |
345.81 |
Aug 16 2019 |
1261 |
338.57 |
Aug 16 2019 |
1729 |
352.22 |
Aug 16 2019 |
1871 |
355.43 |
Aug 16 2019 |
2213 |
345.81 |
Aug 09 2019 |
1259 |
338.57 |
Aug 09 2019 |
1749 |
352.22 |
Aug 09 2019 |
1885 |
355.43 |
Aug 09 2019 |
2247 |
345.81 |
Aug 02 2019 |
1252 |
338.57 |
Aug 02 2019 |
1772 |
352.22 |
Aug 02 2019 |
1906 |
355.43 |
Aug 02 2019 |
2257 |
345.81 |
Jul 26 2019 |
1256 |
338.57 |
Jul 26 2019 |
3511 |
381.95 |
Jul 26 2019 |
1949 |
355.43 |
Jul 26 2019 |
2300 |
345.81 |
Jul 19 2019 |
1275 |
338.57 |
Jul 19 2019 |
3588 |
381.95 |
Jul 19 2019 |
1967 |
355.43 |
Jul 19 2019 |
2321 |
345.81 |
Jul 12 2019 |
1283 |
338.57 |
Jul 12 2019 |
3611 |
381.95 |
Jul 12 2019 |
2116 |
355.43 |
Jul 12 2019 |
2451 |
345.81 |
Jul 05 2019 |
1292 |
338.57 |
Jul 05 2019 |
3781 |
381.95 |
Jul 05 2019 |
1837 |
345.66 |
Jul 05 2019 |
2608 |
345.81 |
Jun 28 2019 |
1306 |
338.57 |
Jun 28 2019 |
3798 |
381.95 |
Jun 28 2019 |
1870 |
345.66 |
Jun 28 2019 |
2632 |
345.81 |
Jun 21 2019 |
1297 |
338.57 |
Jun 21 2019 |
3801 |
381.95 |
Jun 21 2019 |
1859 |
345.66 |
Jun 21 2019 |
2609 |
345.81 |
Jun 14 2019 |
1280 |
338.57 |
Jun 14 2019 |
3798 |
381.95 |
Jun 14 2019 |
1868 |
345.66 |
Jun 14 2019 |
2629 |
345.81 |
Jun 07 2019 |
1314 |
338.57 |
Jun 07 2019 |
3826 |
381.95 |
Jun 07 2019 |
1670 |
338.86 |
Jun 07 2019 |
2669 |
345.81 |
May 31 2019 |
1349 |
338.57 |
May 31 2019 |
3815 |
381.95 |
May 31 2019 |
1646 |
338.86 |
May 31 2019 |
2489 |
342.83 |
May 24 2019 |
1333 |
338.57 |
May 24 2019 |
3807 |
381.95 |
May 24 2019 |
1622 |
337.13 |
May 24 2019 |
2541 |
342.83 |
May 17 2019 |
1358 |
338.57 |
May 17 2019 |
3823 |
381.95 |
May 17 2019 |
1637 |
337.13 |
May 17 2019 |
2598 |
342.83 |
May 10 2019 |
1362 |
338.57 |
May 10 2019 |
3843 |
381.95 |
May 10 2019 |
1635 |
337.13 |
May 10 2019 |
2591 |
342.83 |
May 03 2019 |
1345 |
338.57 |
May 03 2019 |
3887 |
381.95 |
May 03 2019 |
1639 |
337.13 |
May 03 2019 |
2594 |
342.83 |
Apr 26 2019 |
1337 |
338.57 |
Apr 26 2019 |
3606 |
377.52 |
Apr 26 2019 |
1659 |
337.13 |
Apr 26 2019 |
2605 |
342.83 |
Apr 19 2019 |
1332 |
338.57 |
Apr 19 2019 |
3543 |
377.52 |
Apr 19 2019 |
1699 |
337.13 |
Apr 19 2019 |
2563 |
342.83 |
Apr 18 2019 |
1333 |
338.57 |
Apr 18 2019 |
3547 |
377.52 |
Apr 18 2019 |
1703 |
337.13 |
Apr 12 2019 |
1350 |
338.57 |
Apr 12 2019 |
3513 |
377.52 |
Apr 12 2019 |
1738 |
337.13 |
Apr 12 2019 |
2561 |
342.83 |
Apr 05 2019 |
1311 |
338.57 |
Apr 05 2019 |
3344 |
377.52 |
Apr 05 2019 |
1701 |
337.13 |
Apr 05 2019 |
2490 |
342.83 |
Mar 29 2019 |
1292 |
338.57 |
Mar 29 2019 |
3333 |
377.52 |
Mar 29 2019 |
1710 |
337.13 |
Mar 29 2019 |
2497 |
342.83 |
Mar 22 2019 |
3313 |
377.52 |
Mar 22 2019 |
1868 |
341.59 |
Mar 22 2019 |
2556 |
343.86 |
Mar 15 2019 |
3384 |
377.52 |
Mar 15 2019 |
1855 |
341.59 |
Mar 15 2019 |
2572 |
343.86 |
Mar 08 2019 |
4300 |
390.17 |
Mar 08 2019 |
1835 |
341.59 |
Mar 08 2019 |
2985 |
350.89 |
Mar 01 2019 |
4331 |
390.17 |
Mar 01 2019 |
1851 |
341.59 |
Mar 01 2019 |
2996 |
350.89 |
Feb 22 2019 |
4350 |
390.17 |
Feb 22 2019 |
1846 |
341.59 |
Feb 22 2019 |
3001 |
350.89 |
Feb 15 2019 |
2666 |
366.06 |
Feb 15 2019 |
1860 |
341.59 |
Feb 15 2019 |
3009 |
350.89 |
Feb 08 2019 |
2675 |
366.06 |
Feb 08 2019 |
1865 |
341.59 |
Feb 08 2019 |
3009 |
350.89 |
Feb 01 2019 |
1663 |
344.48 |
Feb 01 2019 |
1875 |
341.59 |
Feb 01 2019 |
3017 |
350.89 |
Jan 25 2019 |
1670 |
344.48 |
Jan 25 2019 |
1877 |
341.59 |
Jan 25 2019 |
3028 |
350.89 |
Jan 18 2019 |
1670 |
344.48 |
Jan 18 2019 |
1888 |
341.59 |
Jan 18 2019 |
3038 |
350.89 |
Jan 11 2019 |
1670 |
344.48 |
Jan 11 2019 |
1888 |
341.59 |
Jan 11 2019 |
3041 |
350.89 |
Jan 04 2019 |
1670 |
344.48 |
Jan 04 2019 |
1890 |
341.59 |
Jan 04 2019 |
3043 |
350.89 |
Dec 28 2018 |
1670 |
344.48 |
Dec 28 2018 |
1890 |
341.59 |
Dec 28 2018 |
3043 |
350.89 |
Dec 21 2018 |
1670 |
344.48 |
Dec 21 2018 |
1890 |
341.59 |
Dec 21 2018 |
3043 |
350.89 |
Dec 14 2018 |
1670 |
344.48 |
Dec 14 2018 |
1890 |
341.59 |
Dec 14 2018 |
3043 |
350.89 |
Dec 07 2018 |
1670 |
344.48 |
Dec 07 2018 |
1890 |
341.59 |
Dec 07 2018 |
3042 |
350.89 |
Nov 30 2018 |
1670 |
344.48 |
Nov 30 2018 |
1890 |
341.59 |
Nov 30 2018 |
3042 |
350.89 |
Nov 23 2018 |
1670 |
344.48 |
Nov 23 2018 |
1890 |
341.59 |
Nov 23 2018 |
3042 |
350.89 |
Nov 16 2018 |
1670 |
344.48 |
Nov 16 2018 |
1890 |
341.59 |
Nov 16 2018 |
3042 |
350.89 |
Nov 09 2018 |
1670 |
344.48 |
Nov 09 2018 |
1890 |
341.59 |
Nov 09 2018 |
3042 |
350.89 |
Nov 02 2018 |
1670 |
344.48 |
Nov 02 2018 |
1890 |
341.59 |
Nov 02 2018 |
3034 |
350.89 |
Oct 26 2018 |
1668 |
344.48 |
Oct 26 2018 |
1890 |
341.59 |
Oct 26 2018 |
3035 |
350.89 |
Oct 19 2018 |
1673 |
344.48 |
Oct 19 2018 |
1890 |
341.59 |
Oct 19 2018 |
3037 |
350.89 |
Oct 12 2018 |
1663 |
344.48 |
Oct 12 2018 |
1635 |
333.99 |
Oct 12 2018 |
2987 |
350.27 |
Oct 05 2018 |
1669 |
344.48 |
Oct 05 2018 |
1634 |
333.99 |
Oct 05 2018 |
2999 |
350.27 |
Sep 28 2018 |
1632 |
344.48 |
Sep 28 2018 |
1634 |
333.99 |
Sep 28 2018 |
2974 |
350.27 |
Sep 21 2018 |
1630 |
344.48 |
Sep 21 2018 |
1629 |
333.99 |
Sep 21 2018 |
2979 |
350.27 |
Sep 14 2018 |
1637 |
344.48 |
Sep 14 2018 |
1630 |
333.99 |
Sep 14 2018 |
2984 |
350.27 |
Sep 07 2018 |
1650 |
344.48 |
Sep 07 2018 |
1657 |
333.99 |
Sep 07 2018 |
3041 |
350.27 |
Aug 31 2018 |
1668 |
344.48 |
Aug 31 2018 |
1682 |
333.99 |
Aug 31 2018 |
3063 |
350.27 |
Aug 24 2018 |
1644 |
344.48 |
Aug 24 2018 |
1635 |
333.99 |
Aug 24 2018 |
3034 |
350.27 |
Aug 17 2018 |
1644 |
344.48 |
Aug 17 2018 |
1652 |
333.99 |
Aug 17 2018 |
3053 |
350.27 |
Aug 10 2018 |
1714 |
344.48 |
Aug 10 2018 |
1671 |
333.99 |
Aug 10 2018 |
3130 |
350.27 |
Aug 03 2018 |
1747 |
344.48 |
Aug 03 2018 |
1688 |
333.99 |
Aug 03 2018 |
3181 |
350.27 |
Jul 27 2018 |
2368 |
357.48 |
Jul 27 2018 |
1692 |
333.99 |
Jul 27 2018 |
2284 |
333.99 |
Jul 20 2018 |
2855 |
379.02 |
Jul 20 2018 |
1466 |
337.27 |
Jul 20 2018 |
1729 |
333.99 |
Jul 20 2018 |
2320 |
333.99 |
Jul 13 2018 |
2896 |
379.02 |
Jul 13 2018 |
1516 |
337.27 |
Jul 13 2018 |
1773 |
339.33 |
Jul 13 2018 |
2502 |
339.33 |
Jul 06 2018 |
2897 |
379.02 |
Jul 06 2018 |
1359 |
337.27 |
Jul 06 2018 |
1646 |
339.33 |
Jul 06 2018 |
2313 |
339.33 |
Jun 29 2018 |
2892 |
379.02 |
Jun 29 2018 |
1372 |
337.27 |
Jun 29 2018 |
1659 |
339.33 |
Jun 29 2018 |
2322 |
339.33 |
Jun 22 2018 |
3094 |
382.07 |
Jun 22 2018 |
1186 |
329.76 |
Jun 22 2018 |
1755 |
339.33 |
Jun 22 2018 |
2419 |
339.33 |
Jun 15 2018 |
3104 |
382.07 |
Jun 15 2018 |
1189 |
329.76 |
Jun 15 2018 |
1821 |
339.33 |
Jun 15 2018 |
2442 |
339.33 |
Jun 08 2018 |
3164 |
382.07 |
Jun 08 2018 |
1200 |
329.76 |
Jun 08 2018 |
2092 |
344.89 |
Jun 08 2018 |
2951 |
347.24 |
Jun 01 2018 |
3135 |
382.07 |
Jun 01 2018 |
1421 |
329.76 |
Jun 01 2018 |
2183 |
346.69 |
Jun 01 2018 |
2829 |
341.92 |
May 25 2018 |
3148 |
382.07 |
May 25 2018 |
1432 |
329.76 |
May 25 2018 |
1927 |
339.21 |
May 25 2018 |
1840 |
321.64 |
May 18 2018 |
3144 |
382.07 |
May 18 2018 |
1439 |
329.76 |
May 18 2018 |
1940 |
339.21 |
May 18 2018 |
1823 |
321.64 |
May 11 2018 |
3097 |
382.07 |
May 11 2018 |
1437 |
329.76 |
May 11 2018 |
1934 |
339.21 |
May 11 2018 |
1880 |
321.64 |
May 04 2018 |
3124 |
382.07 |
May 04 2018 |
1482 |
329.76 |
May 04 2018 |
2029 |
339.21 |
May 04 2018 |
1935 |
321.64 |
Apr 27 2018 |
3183 |
382.07 |
Apr 27 2018 |
1537 |
331.16 |
Apr 27 2018 |
2047 |
339.21 |
Apr 27 2018 |
1863 |
319.88 |
Apr 20 2018 |
3150 |
382.07 |
Apr 20 2018 |
1558 |
331.16 |
Apr 20 2018 |
2097 |
339.21 |
Apr 20 2018 |
1888 |
319.88 |
Apr 13 2018 |
3097 |
382.07 |
Apr 13 2018 |
1551 |
331.16 |
Apr 13 2018 |
2065 |
338.75 |
Apr 13 2018 |
1906 |
319.88 |
Apr 06 2018 |
3100 |
382.07 |
Apr 06 2018 |
1597 |
331.16 |
Apr 06 2018 |
2067 |
338.75 |
Apr 06 2018 |
1910 |
319.88 |
Mar 30 2018 |
3090 |
382.07 |
Mar 30 2018 |
1649 |
331.16 |
Mar 30 2018 |
2085 |
338.75 |
Mar 30 2018 |
1951 |
319.88 |
Mar 23 2018 |
3116 |
382.07 |
Mar 23 2018 |
1697 |
331.16 |
Mar 23 2018 |
2412 |
345.41 |
Mar 23 2018 |
2147 |
323.7 |
Mar 16 2018 |
3105 |
382.07 |
Mar 16 2018 |
1709 |
331.16 |
Mar 16 2018 |
2425 |
345.41 |
Mar 16 2018 |
2174 |
323.7 |
Mar 09 2018 |
3077 |
382.07 |
Mar 09 2018 |
1716 |
331.16 |
Mar 09 2018 |
2418 |
345.41 |
Mar 09 2018 |
2201 |
323.7 |
Mar 02 2018 |
3150 |
382.07 |
Mar 02 2018 |
1754 |
331.16 |
Mar 02 2018 |
2433 |
345.41 |
Mar 02 2018 |
2347 |
323.7 |
Feb 23 2018 |
3209 |
382.07 |
Feb 23 2018 |
1669 |
328.47 |
Feb 23 2018 |
2452 |
345.41 |
Feb 23 2018 |
2362 |
323.7 |
Feb 16 2018 |
3148 |
382.07 |
Feb 16 2018 |
2201 |
340.04 |
Feb 16 2018 |
2461 |
345.41 |
Feb 16 2018 |
2658 |
328.7 |
Feb 09 2018 |
3219 |
382.07 |
Feb 09 2018 |
2199 |
340.04 |
Feb 09 2018 |
2473 |
345.41 |
Feb 09 2018 |
2657 |
328.7 |
Feb 02 2018 |
3219 |
382.07 |
Feb 02 2018 |
3995 |
371.47 |
Feb 02 2018 |
2473 |
345.41 |
Feb 02 2018 |
3409 |
341.94 |
Jan 26 2018 |
3219 |
382.07 |
Jan 26 2018 |
4009 |
371.47 |
Jan 26 2018 |
2474 |
345.41 |
Jan 26 2018 |
3410 |
341.94 |
Jan 19 2018 |
3219 |
382.07 |
Jan 19 2018 |
4009 |
371.47 |
Jan 19 2018 |
2474 |
345.41 |
Jan 19 2018 |
3411 |
341.94 |
Jan 12 2018 |
3206 |
382.07 |
Jan 12 2018 |
4017 |
371.47 |
Jan 12 2018 |
2486 |
345.41 |
Jan 12 2018 |
3426 |
341.94 |
Jan 05 2018 |
3206 |
382.07 |
Jan 05 2018 |
4017 |
371.47 |
Jan 05 2018 |
2486 |
345.41 |
Jan 05 2018 |
3428 |
341.94 |
Dec 29 2017 |
3211 |
382.07 |
Dec 29 2017 |
4017 |
371.47 |
Dec 29 2017 |
2486 |
345.41 |
Dec 29 2017 |
3428 |
341.94 |
Dec 22 2017 |
3211 |
382.07 |
Dec 22 2017 |
4017 |
371.47 |
Dec 22 2017 |
2486 |
345.41 |
Dec 22 2017 |
3428 |
341.94 |
Dec 15 2017 |
3211 |
382.07 |
Dec 15 2017 |
4017 |
371.47 |
Dec 15 2017 |
2488 |
345.41 |
Dec 15 2017 |
3431 |
341.94 |
Dec 08 2017 |
3211 |
382.07 |
Dec 08 2017 |
4017 |
371.47 |
Dec 08 2017 |
2488 |
345.41 |
Dec 08 2017 |
3431 |
341.94 |
Dec 01 2017 |
3211 |
382.07 |
Dec 01 2017 |
4017 |
371.47 |
Dec 01 2017 |
2488 |
345.41 |
Dec 01 2017 |
3431 |
341.94 |
Nov 24 2017 |
3211 |
382.07 |
Nov 24 2017 |
4017 |
371.47 |
Nov 24 2017 |
2488 |
345.41 |
Nov 24 2017 |
3431 |
341.94 |
Nov 17 2017 |
3211 |
382.07 |
Nov 17 2017 |
4017 |
371.47 |
Nov 17 2017 |
2488 |
345.41 |
Nov 17 2017 |
3431 |
341.94 |
Nov 10 2017 |
3211 |
382.07 |
Nov 10 2017 |
4022 |
371.47 |
Nov 10 2017 |
2488 |
345.41 |
Nov 10 2017 |
3434 |
341.94 |
Nov 03 2017 |
3211 |
382.07 |
Nov 03 2017 |
4022 |
371.47 |
Nov 03 2017 |
2488 |
345.41 |
Nov 03 2017 |
3434 |
341.94 |
Oct 27 2017 |
3211 |
382.07 |
Oct 27 2017 |
4055 |
371.47 |
Oct 27 2017 |
2488 |
345.41 |
Oct 27 2017 |
3448 |
341.94 |
Oct 20 2017 |
3204 |
382.07 |
Oct 20 2017 |
4030 |
371.47 |
Oct 20 2017 |
2493 |
345.41 |
Oct 20 2017 |
3435 |
341.94 |
Oct 13 2017 |
3207 |
382.07 |
Oct 13 2017 |
4049 |
371.47 |
Oct 13 2017 |
2493 |
345.41 |
Oct 13 2017 |
3443 |
341.94 |
Oct 06 2017 |
3207 |
382.07 |
Oct 06 2017 |
4052 |
371.47 |
Oct 06 2017 |
2491 |
345.41 |
Oct 06 2017 |
3447 |
341.94 |
Sep 29 2017 |
3211 |
382.07 |
Sep 29 2017 |
4051 |
371.47 |
Sep 29 2017 |
2492 |
345.41 |
Sep 29 2017 |
3426 |
341.94 |
Sep 22 2017 |
3209 |
382.07 |
Sep 22 2017 |
4116 |
371.47 |
Sep 22 2017 |
2491 |
345.41 |
Sep 22 2017 |
3456 |
341.94 |
Sep 15 2017 |
3188 |
382.07 |
Sep 15 2017 |
4137 |
371.47 |
Sep 15 2017 |
2527 |
345.41 |
Sep 15 2017 |
3492 |
341.94 |
Sep 08 2017 |
3108 |
382.07 |
Sep 08 2017 |
4108 |
371.47 |
Sep 08 2017 |
2558 |
345.41 |
Sep 08 2017 |
3544 |
341.94 |
Sep 01 2017 |
3161 |
382.07 |
Sep 01 2017 |
4096 |
371.47 |
Sep 01 2017 |
2575 |
345.41 |
Sep 01 2017 |
3508 |
341.94 |
Aug 25 2017 |
3144 |
382.07 |
Aug 25 2017 |
4450 |
371.47 |
Aug 25 2017 |
2591 |
345.41 |
Aug 25 2017 |
3847 |
341.94 |
Aug 18 2017 |
3301 |
382.07 |
Aug 18 2017 |
4470 |
371.47 |
Aug 18 2017 |
2621 |
345.41 |
Aug 18 2017 |
3885 |
341.94 |
Aug 11 2017 |
3277 |
382.07 |
Aug 11 2017 |
4499 |
371.47 |
Aug 11 2017 |
2602 |
345.41 |
Aug 11 2017 |
3935 |
341.94 |
Aug 04 2017 |
3333 |
382.07 |
Aug 04 2017 |
4515 |
371.47 |
Aug 04 2017 |
2653 |
345.41 |
Aug 04 2017 |
3978 |
341.94 |
Jul 28 2017 |
3354 |
382.07 |
Jul 28 2017 |
4568 |
371.47 |
Jul 28 2017 |
2663 |
345.41 |
Jul 28 2017 |
4011 |
341.94 |
Jul 21 2017 |
3515 |
385.12 |
Jul 21 2017 |
4591 |
370.42 |
Jul 21 2017 |
2632 |
343.96 |
Jul 21 2017 |
4011 |
340.49 |
Jul 14 2017 |
3599 |
385.12 |
Jul 14 2017 |
4636 |
370.42 |
Jul 14 2017 |
2430 |
339.61 |
Jul 14 2017 |
4178 |
342.59 |
Jul 07 2017 |
3662 |
385.12 |
Jul 07 2017 |
4664 |
370.42 |
Jul 07 2017 |
2475 |
339.61 |
Jul 07 2017 |
4225 |
342.59 |
Jun 30 2017 |
3642 |
385.12 |
Jun 30 2017 |
4685 |
370.42 |
Jun 30 2017 |
2488 |
339.61 |
Jun 30 2017 |
4241 |
342.59 |
Jun 23 2017 |
5698 |
381.2 |
Jun 23 2017 |
3399 |
342.73 |
Jun 23 2017 |
4261 |
342.73 |
Jun 16 2017 |
5712 |
381.2 |
Jun 16 2017 |
3589 |
344 |
Jun 16 2017 |
4825 |
349.35 |
Jun 09 2017 |
5585 |
381.2 |
Jun 09 2017 |
3631 |
343.48 |
Jun 09 2017 |
4710 |
349.35 |
Jun 02 2017 |
5819 |
381.2 |
Jun 02 2017 |
3391 |
339.11 |
Jun 02 2017 |
4751 |
348.09 |
May 26 2017 |
5832 |
381.2 |
May 26 2017 |
3423 |
339.11 |
May 26 2017 |
4787 |
348.09 |
May 19 2017 |
5958 |
381.2 |
May 19 2017 |
3422 |
339.11 |
May 19 2017 |
4816 |
348.09 |
May 12 2017 |
6009 |
381.2 |
May 12 2017 |
3468 |
339.11 |
May 12 2017 |
4855 |
348.09 |
May 05 2017 |
6065 |
381.2 |
May 05 2017 |
4364 |
351.8 |
May 05 2017 |
5055 |
349.91 |
Apr 28 2017 |
5117 |
370.36 |
Apr 28 2017 |
4272 |
351.8 |
Apr 28 2017 |
5066 |
349.91 |
Apr 21 2017 |
5147 |
408.91 |
Apr 21 2017 |
6248 |
382.15 |
Apr 21 2017 |
4373 |
351.8 |
Apr 21 2017 |
5120 |
349.91 |
Apr 14 2017 |
5262 |
408.91 |
Apr 14 2017 |
6311 |
382.15 |
Apr 14 2017 |
4431 |
351.8 |
Apr 14 2017 |
5171 |
349.91 |
Apr 07 2017 |
5274 |
408.91 |
Apr 07 2017 |
6277 |
382.15 |
Apr 07 2017 |
4507 |
351.8 |
Apr 07 2017 |
5068 |
349.91 |
Mar 31 2017 |
5429 |
408.91 |
Mar 31 2017 |
5034 |
367.16 |
Mar 31 2017 |
4642 |
351.8 |
Mar 31 2017 |
5162 |
349.91 |
Mar 24 2017 |
5308 |
408.91 |
Mar 24 2017 |
4943 |
367.16 |
Mar 24 2017 |
4571 |
351.8 |
Mar 24 2017 |
5120 |
349.91 |
Mar 17 2017 |
5373 |
408.91 |
Mar 17 2017 |
5266 |
370.38 |
Mar 17 2017 |
4631 |
351.8 |
Mar 17 2017 |
5143 |
349.91 |
Mar 10 2017 |
5347 |
408.91 |
Mar 10 2017 |
4743 |
363.32 |
Mar 10 2017 |
4667 |
351.8 |
Mar 10 2017 |
5206 |
349.91 |
Mar 03 2017 |
5336 |
408.91 |
Mar 03 2017 |
3140 |
338.7 |
Mar 03 2017 |
4642 |
351.8 |
Mar 03 2017 |
5228 |
349.91 |
Feb 24 2017 |
5419 |
408.91 |
Feb 24 2017 |
3417 |
342.91 |
Feb 24 2017 |
4625 |
351.8 |
Feb 24 2017 |
5406 |
351.8 |
Feb 17 2017 |
5336 |
408.91 |
Feb 17 2017 |
3438 |
342.91 |
Feb 17 2017 |
4484 |
351.8 |
Feb 17 2017 |
5426 |
351.8 |
Feb 10 2017 |
5388 |
408.91 |
Feb 10 2017 |
3477 |
342.91 |
Feb 10 2017 |
4502 |
351.8 |
Feb 10 2017 |
5439 |
351.8 |
Feb 03 2017 |
5373 |
408.91 |
Feb 03 2017 |
3479 |
342.91 |
Feb 03 2017 |
4514 |
351.8 |
Feb 03 2017 |
5465 |
351.8 |
Jan 27 2017 |
5368 |
408.91 |
Jan 27 2017 |
3486 |
342.91 |
Jan 27 2017 |
4524 |
351.8 |
Jan 27 2017 |
5479 |
351.8 |
Jan 20 2017 |
5376 |
408.91 |
Jan 20 2017 |
3496 |
342.91 |
Jan 20 2017 |
4533 |
351.8 |
Jan 20 2017 |
5488 |
351.8 |
Jan 13 2017 |
5376 |
408.91 |
Jan 13 2017 |
3503 |
342.91 |
Jan 13 2017 |
4533 |
351.8 |
Jan 13 2017 |
5492 |
351.8 |
Jan 06 2017 |
5376 |
408.91 |
Jan 06 2017 |
3503 |
342.91 |
Jan 06 2017 |
4530 |
351.8 |
Jan 06 2017 |
5481 |
351.8 |
Dec 30 2016 |
5378 |
408.91 |
Dec 30 2016 |
3503 |
342.91 |
Dec 30 2016 |
4531 |
351.8 |
Dec 30 2016 |
5483 |
351.8 |
Dec 23 2016 |
5378 |
408.91 |
Dec 23 2016 |
3503 |
342.91 |
Dec 23 2016 |
4531 |
351.8 |
Dec 23 2016 |
5483 |
351.8 |
Dec 16 2016 |
5378 |
408.91 |
Dec 16 2016 |
3503 |
342.91 |
Dec 16 2016 |
4528 |
351.8 |
Dec 16 2016 |
5480 |
351.8 |
Dec 09 2016 |
5381 |
408.91 |
Dec 09 2016 |
3503 |
342.91 |
Dec 09 2016 |
4527 |
351.8 |
Dec 09 2016 |
5481 |
351.8 |
Dec 02 2016 |
5381 |
408.91 |
Dec 02 2016 |
3503 |
342.91 |
Dec 02 2016 |
4527 |
351.8 |
Dec 02 2016 |
5481 |
351.8 |
Nov 25 2016 |
5374 |
408.91 |
Nov 25 2016 |
3503 |
342.91 |
Nov 25 2016 |
4525 |
351.8 |
Nov 25 2016 |
5478 |
351.8 |
Nov 18 2016 |
5374 |
408.91 |
Nov 18 2016 |
3503 |
342.91 |
Nov 18 2016 |
4525 |
351.8 |
Nov 18 2016 |
5478 |
351.8 |
Nov 11 2016 |
5374 |
408.91 |
Nov 11 2016 |
3504 |
342.91 |
Nov 11 2016 |
4525 |
351.8 |
Nov 11 2016 |
5477 |
351.8 |
Nov 04 2016 |
5374 |
408.91 |
Nov 04 2016 |
3504 |
342.91 |
Nov 04 2016 |
4525 |
351.8 |
Nov 04 2016 |
5477 |
351.8 |
Oct 28 2016 |
5366 |
408.91 |
Oct 28 2016 |
3507 |
342.91 |
Oct 28 2016 |
4526 |
351.8 |
Oct 28 2016 |
5482 |
351.8 |
Oct 21 2016 |
5366 |
408.91 |
Oct 21 2016 |
3512 |
342.91 |
Oct 21 2016 |
4529 |
351.8 |
Oct 21 2016 |
5490 |
351.8 |
Oct 14 2016 |
5384 |
408.91 |
Oct 14 2016 |
3517 |
342.91 |
Oct 14 2016 |
4551 |
351.8 |
Oct 14 2016 |
5520 |
351.8 |
Oct 07 2016 |
5384 |
408.91 |
Oct 07 2016 |
3517 |
342.91 |
Oct 07 2016 |
4552 |
351.8 |
Oct 07 2016 |
5524 |
351.8 |
Sep 30 2016 |
5421 |
408.91 |
Sep 30 2016 |
3520 |
342.91 |
Sep 30 2016 |
4555 |
351.8 |
Sep 30 2016 |
5528 |
351.8 |
Sep 23 2016 |
5393 |
408.91 |
Sep 23 2016 |
3496 |
342.91 |
Sep 23 2016 |
4558 |
351.8 |
Sep 23 2016 |
5496 |
351.8 |
Sep 16 2016 |
5398 |
408.91 |
Sep 16 2016 |
3488 |
342.91 |
Sep 16 2016 |
4590 |
351.8 |
Sep 16 2016 |
5507 |
351.8 |
Sep 09 2016 |
5470 |
408.91 |
Sep 09 2016 |
3536 |
342.91 |
Sep 09 2016 |
4653 |
351.8 |
Sep 09 2016 |
5542 |
351.8 |
Sep 02 2016 |
5564 |
408.91 |
Sep 02 2016 |
3553 |
342.91 |
Sep 02 2016 |
4730 |
351.8 |
Sep 02 2016 |
5621 |
351.8 |
Aug 26 2016 |
5434 |
408.91 |
Aug 26 2016 |
3224 |
342.91 |
Aug 26 2016 |
4756 |
351.8 |
Aug 26 2016 |
5310 |
351.8 |
Aug 19 2016 |
5548 |
408.91 |
Aug 19 2016 |
3240 |
342.91 |
Aug 19 2016 |
4773 |
351.8 |
Aug 19 2016 |
5333 |
351.8 |
Aug 12 2016 |
5936 |
408.91 |
Aug 12 2016 |
3249 |
342.91 |
Aug 12 2016 |
4827 |
351.8 |
Aug 12 2016 |
6218 |
351.8 |
Aug 05 2016 |
5957 |
408.91 |
Aug 05 2016 |
3317 |
342.91 |
Aug 05 2016 |
4867 |
351.8 |
Aug 05 2016 |
6334 |
351.8 |
Jul 29 2016 |
5974 |
408.91 |
Jul 29 2016 |
3195 |
342.91 |
Jul 29 2016 |
5565 |
360.1 |
Jul 29 2016 |
7270 |
360.1 |
Jul 22 2016 |
6085 |
408.91 |
Jul 22 2016 |
3300 |
342.91 |
Jul 22 2016 |
5682 |
360.1 |
Jul 22 2016 |
7359 |
360.1 |
Jun 22 2016 |
6055 |
408.91 |
Jun 22 2016 |
3421 |
342.91 |
Jun 22 2016 |
4112 |
337.8 |
Jun 22 2016 |
6484 |
344.44 |
Jun 15 2016 |
6247 |
408.91 |
Jun 15 2016 |
3483 |
342.91 |
Jun 15 2016 |
3346 |
325.5 |
Jun 15 2016 |
6289 |
341.17 |
Jun 08 2016 |
6316 |
408.91 |
Jun 08 2016 |
3470 |
342.91 |
Jun 08 2016 |
3397 |
325.5 |
Jun 08 2016 |
6339 |
341.17 |
Jun 01 2016 |
6498 |
408.91 |
Jun 01 2016 |
3531 |
342.91 |
Jun 01 2016 |
3448 |
325.5 |
Jun 01 2016 |
6588 |
341.17 |
May 25 2016 |
6440 |
408.91 |
May 25 2016 |
2780 |
329.05 |
May 25 2016 |
3474 |
325.5 |
May 25 2016 |
6610 |
341.17 |
May 18 2016 |
6478 |
408.91 |
May 18 2016 |
2787 |
329.05 |
May 18 2016 |
3514 |
325.5 |
May 18 2016 |
6623 |
341.17 |
May 11 2016 |
6398 |
408.91 |
May 11 2016 |
2786 |
329.05 |
May 11 2016 |
3939 |
331.74 |
May 11 2016 |
6130 |
336.05 |
May 04 2016 |
6409 |
408.91 |
May 04 2016 |
2766 |
329.05 |
May 04 2016 |
3475 |
325.5 |
May 04 2016 |
6586 |
341.17 |
Apr 27 2016 |
6571 |
408.91 |
Apr 27 2016 |
2884 |
329.05 |
Apr 27 2016 |
3610 |
325.5 |
Apr 27 2016 |
6723 |
341.17 |
Apr 20 2016 |
2933 |
329.05 |
Apr 20 2016 |
4026 |
331.14 |
Apr 20 2016 |
6081 |
333.04 |
Apr 13 2016 |
3062 |
329.05 |
Apr 13 2016 |
3983 |
331.14 |
Apr 13 2016 |
6104 |
333.04 |
Apr 06 2016 |
3185 |
330.09 |
Apr 06 2016 |
4029 |
331.14 |
Apr 06 2016 |
6240 |
334.08 |
Mar 30 2016 |
4551 |
351.76 |
Mar 30 2016 |
3984 |
331.14 |
Mar 30 2016 |
5425 |
325.67 |
Mar 23 2016 |
4692 |
351.76 |
Mar 23 2016 |
3322 |
319.94 |
Mar 23 2016 |
5528 |
325.67 |
Mar 16 2016 |
6563 |
373.18 |
Mar 16 2016 |
3252 |
319.94 |
Mar 16 2016 |
5627 |
327.24 |
Mar 09 2016 |
6564 |
373.18 |
Mar 09 2016 |
3251 |
319.94 |
Mar 09 2016 |
5625 |
327.24 |
Mar 02 2016 |
10880 |
415.62 |
Mar 02 2016 |
3231 |
319.94 |
Mar 02 2016 |
4961 |
319.94 |
Feb 24 2016 |
10890 |
415.62 |
Feb 24 2016 |
3232 |
319.94 |
Feb 24 2016 |
4963 |
319.94 |
Feb 17 2016 |
11027 |
415.62 |
Feb 17 2016 |
3254 |
319.94 |
Feb 17 2016 |
5019 |
319.94 |
Feb 10 2016 |
11001 |
415.62 |
Feb 10 2016 |
3278 |
319.94 |
Feb 10 2016 |
5054 |
319.94 |
Feb 03 2016 |
11928 |
423.78 |
Feb 03 2016 |
3297 |
319.94 |
Feb 03 2016 |
5080 |
319.94 |
Jan 27 2016 |
11964 |
423.78 |
Jan 27 2016 |
3301 |
319.94 |
Jan 27 2016 |
5084 |
319.94 |
Jan 20 2016 |
11954 |
423.78 |
Jan 20 2016 |
3310 |
319.94 |
Jan 20 2016 |
5087 |
319.94 |
Jan 13 2016 |
11962 |
423.78 |
Jan 13 2016 |
3319 |
319.94 |
Jan 13 2016 |
5092 |
319.94 |
Jan 06 2016 |
11962 |
423.78 |
Jan 06 2016 |
3322 |
319.94 |
Jan 06 2016 |
5093 |
319.94 |
Dec 30 2015 |
11962 |
423.78 |
Dec 30 2015 |
3324 |
319.94 |
Dec 30 2015 |
5092 |
319.94 |
Dec 23 2015 |
11962 |
423.78 |
Dec 23 2015 |
3324 |
319.94 |
Dec 23 2015 |
5092 |
319.94 |
Dec 16 2015 |
11962 |
423.78 |
Dec 16 2015 |
3324 |
319.94 |
Dec 16 2015 |
5092 |
319.94 |
Dec 09 2015 |
11961 |
423.78 |
Dec 09 2015 |
3325 |
319.94 |
Dec 09 2015 |
5093 |
319.94 |
Dec 02 2015 |
11962 |
423.78 |
Dec 02 2015 |
3326 |
319.94 |
Dec 02 2015 |
5095 |
319.94 |
Nov 25 2015 |
11962 |
423.78 |
Nov 25 2015 |
3326 |
319.94 |
Nov 25 2015 |
5095 |
319.94 |
Nov 18 2015 |
11961 |
423.78 |
Nov 18 2015 |
3326 |
319.94 |
Nov 18 2015 |
5095 |
319.94 |
Nov 11 2015 |
11952 |
423.78 |
Nov 11 2015 |
3326 |
319.94 |
Nov 11 2015 |
5096 |
319.94 |
Nov 04 2015 |
11952 |
423.78 |
Nov 04 2015 |
3326 |
319.94 |
Nov 04 2015 |
5096 |
319.94 |
Oct 28 2015 |
11954 |
423.78 |
Oct 28 2015 |
3317 |
319.94 |
Oct 28 2015 |
5089 |
319.94 |
Oct 21 2015 |
11910 |
423.78 |
Oct 21 2015 |
3323 |
319.94 |
Oct 21 2015 |
5094 |
319.94 |
Oct 14 2015 |
11909 |
423.78 |
Oct 14 2015 |
3322 |
319.94 |
Oct 14 2015 |
5095 |
319.94 |
Oct 07 2015 |
11925 |
423.78 |
Oct 07 2015 |
3321 |
319.94 |
Oct 07 2015 |
5091 |
319.94 |
Sep 30 2015 |
11939 |
423.78 |
Sep 30 2015 |
3322 |
319.94 |
Sep 30 2015 |
5094 |
319.94 |
Sep 23 2015 |
12011 |
423.78 |
Sep 23 2015 |
3575 |
324.29 |
Sep 23 2015 |
5522 |
324.29 |
Sep 16 2015 |
11901 |
423.78 |
Sep 16 2015 |
3590 |
324.29 |
Sep 16 2015 |
5523 |
324.29 |
Sep 09 2015 |
11870 |
423.78 |
Sep 09 2015 |
2815 |
310.56 |
Sep 09 2015 |
5446 |
323.32 |
Sep 02 2015 |
10191 |
408.12 |
Sep 02 2015 |
2913 |
312.75 |
Sep 02 2015 |
6059 |
330.49 |
Aug 26 2015 |
10343 |
408.12 |
Aug 26 2015 |
2976 |
312.75 |
Aug 26 2015 |
6147 |
330.49 |
Aug 19 2015 |
10538 |
408.12 |
Aug 19 2015 |
2982 |
312.75 |
Aug 19 2015 |
6243 |
330.49 |
Aug 12 2015 |
10540 |
408.12 |
Aug 12 2015 |
3015 |
312.75 |
Aug 12 2015 |
6257 |
330.49 |
Aug 05 2015 |
10609 |
408.12 |
Aug 05 2015 |
3012 |
312.75 |
Aug 05 2015 |
6275 |
330.49 |
Jul 29 2015 |
10663 |
408.12 |
Jul 29 2015 |
3043 |
312.75 |
Jul 29 2015 |
6338 |
330.49 |
Jul 22 2015 |
11700 |
417.31 |
Jul 22 2015 |
3030 |
312.75 |
Jul 22 2015 |
6323 |
330.49 |
Jul 15 2015 |
11928 |
417.31 |
Jul 15 2015 |
3097 |
312.75 |
Jul 15 2015 |
6442 |
330.49 |
Jul 08 2015 |
12001 |
417.31 |
Jul 08 2015 |
3137 |
312.75 |
Jul 08 2015 |
6539 |
330.49 |
Jul 01 2015 |
12063 |
417.31 |
Jul 01 2015 |
3188 |
312.75 |
Jul 01 2015 |
6574 |
330.49 |
Jun 24 2015 |
12072 |
417.31 |
Jun 24 2015 |
3239 |
312.75 |
Jun 24 2015 |
6634 |
330.49 |
Jun 17 2015 |
12056 |
417.31 |
Jun 17 2015 |
3246 |
312.75 |
Jun 17 2015 |
6731 |
330.49 |
Jun 10 2015 |
12134 |
417.31 |
Jun 10 2015 |
4255 |
328.1 |
Jun 10 2015 |
7051 |
334.09 |
Jun 03 2015 |
12294 |
417.31 |
Jun 03 2015 |
4287 |
328.1 |
Jun 03 2015 |
7171 |
334.09 |
May 27 2015 |
12179 |
417.31 |
May 27 2015 |
4580 |
332.23 |
May 27 2015 |
9819 |
358.55 |
May 20 2015 |
12247 |
417.31 |
May 20 2015 |
4639 |
332.23 |
May 20 2015 |
9888 |
358.55 |
May 13 2015 |
12365 |
417.31 |
May 13 2015 |
4628 |
332.23 |
May 13 2015 |
9964 |
358.55 |
May 06 2015 |
10367 |
400.16 |
May 06 2015 |
4000 |
325.5 |
May 06 2015 |
8687 |
349.55 |
Apr 29 2015 |
10513 |
400.16 |
Apr 29 2015 |
4104 |
325.5 |
Apr 29 2015 |
8770 |
349.55 |
Apr 22 2015 |
7784 |
422.45 |
Apr 22 2015 |
8972 |
385.83 |
Apr 22 2015 |
4129 |
325.5 |
Apr 22 2015 |
8830 |
349.55 |
Apr 15 2015 |
7699 |
422.45 |
Apr 15 2015 |
10041 |
396.36 |
Apr 15 2015 |
4144 |
325.5 |
Apr 15 2015 |
8857 |
349.55 |
Apr 08 2015 |
7709 |
422.45 |
Apr 08 2015 |
10027 |
396.36 |
Apr 08 2015 |
4212 |
325.5 |
Apr 08 2015 |
8925 |
349.55 |
Apr 01 2015 |
7660 |
422.45 |
Apr 01 2015 |
10126 |
396.36 |
Apr 01 2015 |
4282 |
325.5 |
Apr 01 2015 |
9043 |
349.55 |
Mar 25 2015 |
7600 |
422.45 |
Mar 25 2015 |
9761 |
396.36 |
Mar 25 2015 |
4237 |
325.5 |
Mar 25 2015 |
8803 |
349.55 |
Mar 18 2015 |
7285 |
422.45 |
Mar 18 2015 |
9804 |
399.13 |
Mar 18 2015 |
4257 |
325.5 |
Mar 18 2015 |
8061 |
343.9 |
Mar 11 2015 |
7564 |
422.45 |
Mar 11 2015 |
10029 |
399.13 |
Mar 11 2015 |
4297 |
325.5 |
Mar 11 2015 |
8388 |
343.9 |
Mar 04 2015 |
7686 |
422.45 |
Mar 04 2015 |
10173 |
399.13 |
Mar 04 2015 |
4363 |
325.5 |
Mar 04 2015 |
8474 |
343.9 |
Feb 25 2015 |
7603 |
422.45 |
Feb 25 2015 |
8937 |
387.19 |
Feb 25 2015 |
4375 |
325.5 |
Feb 25 2015 |
8474 |
343.9 |
Feb 18 2015 |
7653 |
422.45 |
Feb 18 2015 |
9002 |
387.19 |
Feb 18 2015 |
4411 |
325.5 |
Feb 18 2015 |
8563 |
343.9 |
Feb 11 2015 |
7198 |
412.69 |
Feb 11 2015 |
8399 |
380.81 |
Feb 11 2015 |
4410 |
325.5 |
Feb 11 2015 |
8599 |
343.9 |
Feb 04 2015 |
7204 |
412.69 |
Feb 04 2015 |
6983 |
365.02 |
Feb 04 2015 |
4420 |
325.5 |
Feb 04 2015 |
8603 |
343.9 |
Jan 28 2015 |
7204 |
412.69 |
Jan 28 2015 |
6979 |
365.02 |
Jan 28 2015 |
4425 |
325.5 |
Jan 28 2015 |
8621 |
343.9 |
Jan 21 2015 |
7208 |
412.69 |
Jan 21 2015 |
6990 |
365.02 |
Jan 21 2015 |
4441 |
325.5 |
Jan 21 2015 |
8650 |
343.9 |
Jan 14 2015 |
7208 |
412.69 |
Jan 14 2015 |
6999 |
365.02 |
Jan 14 2015 |
4452 |
325.5 |
Jan 14 2015 |
8659 |
343.9 |
Jan 07 2015 |
7208 |
412.69 |
Jan 07 2015 |
6999 |
365.02 |
Jan 07 2015 |
4446 |
325.5 |
Jan 07 2015 |
8648 |
343.9 |
Dec 31 2014 |
7221 |
412.69 |
Dec 31 2014 |
6999 |
365.02 |
Dec 31 2014 |
4446 |
325.5 |
Dec 31 2014 |
8650 |
343.9 |
Dec 24 2014 |
7221 |
412.69 |
Dec 24 2014 |
6999 |
365.02 |
Dec 24 2014 |
4446 |
325.5 |
Dec 24 2014 |
8650 |
343.9 |
Dec 17 2014 |
7221 |
412.69 |
Dec 17 2014 |
6999 |
365.02 |
Dec 17 2014 |
4445 |
325.5 |
Dec 17 2014 |
8651 |
343.9 |
Dec 10 2014 |
7221 |
412.69 |
Dec 10 2014 |
6999 |
365.02 |
Dec 10 2014 |
4445 |
325.5 |
Dec 10 2014 |
8651 |
343.9 |
Dec 03 2014 |
7222 |
412.69 |
Dec 03 2014 |
6999 |
365.02 |
Dec 03 2014 |
4445 |
325.5 |
Dec 03 2014 |
8651 |
343.9 |
Nov 26 2014 |
7222 |
412.69 |
Nov 26 2014 |
6999 |
365.02 |
Nov 26 2014 |
4445 |
325.5 |
Nov 26 2014 |
8651 |
343.9 |
Nov 19 2014 |
7221 |
412.69 |
Nov 19 2014 |
6999 |
365.02 |
Nov 19 2014 |
4445 |
325.5 |
Nov 19 2014 |
8651 |
343.9 |
Nov 12 2014 |
7221 |
412.69 |
Nov 12 2014 |
6999 |
365.02 |
Nov 12 2014 |
4445 |
325.5 |
Nov 12 2014 |
8651 |
343.9 |
Nov 05 2014 |
7221 |
412.69 |
Nov 05 2014 |
6999 |
365.02 |
Nov 05 2014 |
4445 |
325.5 |
Nov 05 2014 |
8651 |
343.9 |
Oct 29 2014 |
7221 |
412.69 |
Oct 29 2014 |
6997 |
365.02 |
Oct 29 2014 |
4445 |
325.5 |
Oct 29 2014 |
8650 |
343.9 |
Oct 22 2014 |
7207 |
412.69 |
Oct 22 2014 |
6991 |
365.02 |
Oct 22 2014 |
4432 |
325.5 |
Oct 22 2014 |
8663 |
343.9 |
Oct 15 2014 |
7201 |
412.69 |
Oct 15 2014 |
6969 |
365.02 |
Oct 15 2014 |
4899 |
332.08 |
Oct 15 2014 |
8252 |
339.9 |
Oct 08 2014 |
7195 |
412.69 |
Oct 08 2014 |
6978 |
365.02 |
Oct 08 2014 |
4899 |
332.08 |
Oct 08 2014 |
8257 |
339.9 |
Oct 01 2014 |
7198 |
412.69 |
Oct 01 2014 |
6982 |
365.02 |
Oct 01 2014 |
4909 |
332.08 |
Oct 01 2014 |
8267 |
339.9 |
Sep 24 2014 |
7174 |
412.69 |
Sep 24 2014 |
7008 |
365.02 |
Sep 24 2014 |
4932 |
332.08 |
Sep 24 2014 |
7452 |
332.08 |
Sep 17 2014 |
7151 |
412.69 |
Sep 17 2014 |
6968 |
365.02 |
Sep 17 2014 |
4957 |
332.08 |
Sep 17 2014 |
7463 |
332.08 |
Sep 10 2014 |
7156 |
412.69 |
Sep 10 2014 |
6978 |
365.02 |
Sep 10 2014 |
4915 |
332.08 |
Sep 10 2014 |
7456 |
332.08 |
Sep 03 2014 |
7159 |
412.69 |
Sep 03 2014 |
8428 |
380.49 |
Sep 03 2014 |
5444 |
339.42 |
Sep 03 2014 |
8685 |
343.79 |
Aug 27 2014 |
7025 |
412.69 |
Aug 27 2014 |
8348 |
380.49 |
Aug 27 2014 |
5492 |
339.42 |
Aug 27 2014 |
8671 |
343.79 |
Aug 20 2014 |
7008 |
412.69 |
Aug 20 2014 |
8347 |
380.49 |
Aug 20 2014 |
5478 |
339.42 |
Aug 20 2014 |
8679 |
343.79 |
Aug 13 2014 |
7025 |
412.69 |
Aug 13 2014 |
8331 |
380.49 |
Aug 13 2014 |
5502 |
339.42 |
Aug 13 2014 |
8294 |
339.42 |
Aug 06 2014 |
6982 |
412.69 |
Aug 06 2014 |
8448 |
380.49 |
Aug 06 2014 |
5539 |
339.42 |
Aug 06 2014 |
8321 |
339.42 |
Jul 30 2014 |
7094 |
412.69 |
Jul 30 2014 |
8481 |
380.49 |
Jul 30 2014 |
5563 |
339.42 |
Jul 30 2014 |
8405 |
339.42 |
Jul 23 2014 |
6918 |
412.69 |
Jul 23 2014 |
8478 |
380.49 |
Jul 23 2014 |
5543 |
339.42 |
Jul 23 2014 |
8395 |
339.42 |
Jul 16 2014 |
7019 |
412.69 |
Jul 16 2014 |
8552 |
380.49 |
Jul 16 2014 |
5530 |
339.42 |
Jul 16 2014 |
8371 |
339.42 |
Jul 09 2014 |
6879 |
412.69 |
Jul 09 2014 |
8576 |
380.49 |
Jul 09 2014 |
5980 |
344.98 |
Jul 09 2014 |
8902 |
344.98 |
Jul 02 2014 |
7071 |
412.69 |
Jul 02 2014 |
8642 |
380.49 |
Jul 02 2014 |
6041 |
344.98 |
Jul 02 2014 |
9016 |
344.98 |
Jun 25 2014 |
6905 |
412.69 |
Jun 25 2014 |
8727 |
380.49 |
Jun 25 2014 |
6112 |
344.98 |
Jun 25 2014 |
8985 |
344.98 |
Jun 18 2014 |
6864 |
412.69 |
Jun 18 2014 |
8760 |
380.49 |
Jun 18 2014 |
6193 |
344.98 |
Jun 18 2014 |
9047 |
344.98 |
Jun 11 2014 |
7174 |
412.69 |
Jun 11 2014 |
8763 |
380.49 |
Jun 11 2014 |
6817 |
352.32 |
Jun 11 2014 |
9627 |
349.14 |
Jun 04 2014 |
7269 |
412.69 |
Jun 04 2014 |
8827 |
380.49 |
Jun 04 2014 |
7707 |
361.24 |
Jun 04 2014 |
11815 |
366.17 |
May 28 2014 |
7343 |
412.69 |
May 28 2014 |
8831 |
380.49 |
May 28 2014 |
8006 |
363.62 |
May 28 2014 |
12767 |
373.22 |
May 21 2014 |
7346 |
412.69 |
May 21 2014 |
8845 |
380.49 |
May 21 2014 |
8076 |
363.62 |
May 21 2014 |
12817 |
373.22 |
May 14 2014 |
7487 |
412.69 |
May 14 2014 |
8910 |
380.49 |
May 14 2014 |
8169 |
363.62 |
May 14 2014 |
12877 |
373.22 |
May 07 2014 |
6643 |
402.93 |
May 07 2014 |
9576 |
389.89 |
May 07 2014 |
7280 |
354.69 |
May 07 2014 |
10566 |
356.04 |
Apr 30 2014 |
6989 |
402.93 |
Apr 30 2014 |
9929 |
389.89 |
Apr 30 2014 |
7570 |
354.69 |
Apr 30 2014 |
10861 |
356.04 |
Apr 23 2014 |
8441 |
427.06 |
Apr 23 2014 |
10051 |
388.62 |
Apr 23 2014 |
7673 |
354.69 |
Apr 23 2014 |
11004 |
356.04 |
Apr 16 2014 |
8309 |
427.06 |
Apr 16 2014 |
8837 |
376.16 |
Apr 16 2014 |
7654 |
354.69 |
Apr 16 2014 |
10927 |
355.89 |
Apr 09 2014 |
8711 |
434.22 |
Apr 09 2014 |
10045 |
384.9 |
Apr 09 2014 |
7740 |
354.69 |
Apr 09 2014 |
11104 |
355.89 |
Apr 02 2014 |
8479 |
434.22 |
Apr 02 2014 |
10080 |
384.9 |
Apr 02 2014 |
7838 |
354.69 |
Apr 02 2014 |
10870 |
355.89 |
Mar 26 2014 |
8464 |
434.22 |
Mar 26 2014 |
9904 |
384.9 |
Mar 26 2014 |
8028 |
354.69 |
Mar 26 2014 |
10934 |
355.89 |
Mar 19 2014 |
8553 |
434.22 |
Mar 19 2014 |
9883 |
384.9 |
Mar 19 2014 |
8084 |
354.69 |
Mar 19 2014 |
10967 |
355.89 |
Mar 12 2014 |
9256 |
449.86 |
Mar 12 2014 |
8996 |
375.59 |
Mar 12 2014 |
7637 |
349.1 |
Mar 12 2014 |
10266 |
348.85 |
Mar 05 2014 |
9168 |
449.86 |
Mar 05 2014 |
10051 |
387.64 |
Mar 05 2014 |
7638 |
349.1 |
Mar 05 2014 |
10742 |
353.7 |
Feb 26 2014 |
9247 |
449.86 |
Feb 26 2014 |
8437 |
370.88 |
Feb 26 2014 |
7674 |
349.1 |
Feb 26 2014 |
10281 |
349.1 |
Feb 19 2014 |
9317 |
449.86 |
Feb 19 2014 |
10467 |
391.61 |
Feb 19 2014 |
7715 |
349.1 |
Feb 19 2014 |
10335 |
349.1 |
Feb 12 2014 |
9407 |
449.86 |
Feb 12 2014 |
10469 |
391.61 |
Feb 12 2014 |
7729 |
349.1 |
Feb 12 2014 |
10346 |
349.1 |
Feb 05 2014 |
9385 |
449.86 |
Feb 05 2014 |
10506 |
391.61 |
Feb 05 2014 |
7826 |
349.1 |
Feb 05 2014 |
10415 |
349.1 |
Jan 29 2014 |
9385 |
449.86 |
Jan 29 2014 |
10463 |
391.61 |
Jan 29 2014 |
7885 |
349.1 |
Jan 29 2014 |
10445 |
349.1 |
Jan 22 2014 |
9406 |
449.86 |
Jan 22 2014 |
10418 |
391.61 |
Jan 22 2014 |
7881 |
349.1 |
Jan 22 2014 |
10415 |
349.1 |
Jan 15 2014 |
9406 |
449.86 |
Jan 15 2014 |
10422 |
391.61 |
Jan 15 2014 |
7917 |
349.1 |
Jan 15 2014 |
10445 |
349.1 |
Jan 08 2014 |
9406 |
449.86 |
Jan 08 2014 |
10371 |
391.61 |
Jan 08 2014 |
7932 |
349.1 |
Jan 08 2014 |
10449 |
349.1 |
Jan 01 2014 |
9406 |
449.86 |
Jan 01 2014 |
10371 |
391.61 |
Jan 01 2014 |
7933 |
349.1 |
Jan 01 2014 |
10451 |
349.1 |
Dec 25 2013 |
9436 |
449.86 |
Dec 25 2013 |
10371 |
391.61 |
Dec 25 2013 |
7933 |
349.1 |
Dec 25 2013 |
10452 |
349.1 |
Dec 18 2013 |
9436 |
449.86 |
Dec 18 2013 |
10371 |
391.61 |
Dec 18 2013 |
7933 |
349.1 |
Dec 18 2013 |
10452 |
349.1 |
Dec 11 2013 |
9437 |
449.86 |
Dec 11 2013 |
10372 |
391.61 |
Dec 11 2013 |
7933 |
349.1 |
Dec 11 2013 |
10451 |
349.1 |
Dec 04 2013 |
9437 |
449.86 |
Dec 04 2013 |
10373 |
391.61 |
Dec 04 2013 |
7934 |
349.1 |
Dec 04 2013 |
10452 |
349.1 |
Nov 27 2013 |
9437 |
449.86 |
Nov 27 2013 |
10373 |
391.61 |
Nov 27 2013 |
7934 |
349.1 |
Nov 27 2013 |
10452 |
349.1 |
Nov 20 2013 |
9438 |
449.86 |
Nov 20 2013 |
10373 |
391.61 |
Nov 20 2013 |
7934 |
349.1 |
Nov 20 2013 |
10453 |
349.1 |
Nov 13 2013 |
9438 |
449.86 |
Nov 13 2013 |
10373 |
391.61 |
Nov 13 2013 |
7934 |
349.1 |
Nov 13 2013 |
10453 |
349.1 |
Nov 06 2013 |
9438 |
449.86 |
Nov 06 2013 |
10373 |
391.61 |
Nov 06 2013 |
7934 |
349.1 |
Nov 06 2013 |
10453 |
349.1 |
Oct 30 2013 |
9438 |
449.86 |
Oct 30 2013 |
10373 |
391.61 |
Oct 30 2013 |
7934 |
349.1 |
Oct 30 2013 |
10453 |
349.1 |
Oct 23 2013 |
9438 |
449.86 |
Oct 23 2013 |
10369 |
391.61 |
Oct 23 2013 |
7933 |
349.1 |
Oct 23 2013 |
10450 |
349.1 |
Oct 16 2013 |
9380 |
449.86 |
Oct 16 2013 |
10401 |
391.61 |
Oct 16 2013 |
8795 |
359.55 |
Oct 16 2013 |
11987 |
362.6 |
Oct 09 2013 |
9281 |
449.86 |
Oct 09 2013 |
10305 |
391.61 |
Oct 09 2013 |
8792 |
359.55 |
Oct 09 2013 |
11940 |
362.6 |
Oct 02 2013 |
9358 |
449.86 |
Oct 02 2013 |
10319 |
391.61 |
Oct 02 2013 |
8789 |
359.55 |
Oct 02 2013 |
11946 |
362.6 |
Sep 25 2013 |
9328 |
449.86 |
Sep 25 2013 |
10287 |
391.61 |
Sep 25 2013 |
8732 |
359.55 |
Sep 25 2013 |
11910 |
362.6 |
Sep 18 2013 |
9267 |
449.86 |
Sep 18 2013 |
10211 |
391.61 |
Sep 18 2013 |
8703 |
359.55 |
Sep 18 2013 |
11817 |
362.6 |
Sep 11 2013 |
9165 |
449.86 |
Sep 11 2013 |
10207 |
391.61 |
Sep 11 2013 |
8680 |
359.55 |
Sep 11 2013 |
11748 |
362.6 |
Sep 04 2013 |
9262 |
449.86 |
Sep 04 2013 |
10320 |
391.61 |
Sep 04 2013 |
8697 |
359.55 |
Sep 04 2013 |
11782 |
362.6 |
Aug 28 2013 |
9503 |
449.86 |
Aug 28 2013 |
10311 |
391.61 |
Aug 28 2013 |
8711 |
359.55 |
Aug 28 2013 |
11775 |
362.6 |
Aug 21 2013 |
9502 |
449.86 |
Aug 21 2013 |
10353 |
391.61 |
Aug 21 2013 |
8765 |
359.55 |
Aug 21 2013 |
11849 |
362.6 |
Aug 14 2013 |
9008 |
449.86 |
Aug 14 2013 |
10407 |
391.61 |
Aug 14 2013 |
8807 |
359.55 |
Aug 14 2013 |
11591 |
362.6 |
Aug 07 2013 |
9121 |
449.86 |
Aug 07 2013 |
10427 |
391.61 |
Aug 07 2013 |
8960 |
359.55 |
Aug 07 2013 |
11714 |
362.6 |
Jul 31 2013 |
9150 |
449.86 |
Jul 31 2013 |
10587 |
391.61 |
Jul 31 2013 |
9024 |
359.55 |
Jul 31 2013 |
11810 |
362.6 |
Jul 24 2013 |
9168 |
449.86 |
Jul 24 2013 |
10515 |
391.61 |
Jul 24 2013 |
9116 |
359.55 |
Jul 24 2013 |
11868 |
362.6 |
Jul 17 2013 |
9086 |
449.86 |
Jul 17 2013 |
10540 |
391.61 |
Jul 17 2013 |
9143 |
359.55 |
Jul 17 2013 |
11891 |
362.6 |
Jul 10 2013 |
9309 |
449.86 |
Jul 10 2013 |
10581 |
391.61 |
Jul 10 2013 |
9274 |
359.55 |
Jul 10 2013 |
12030 |
362.6 |
Jul 03 2013 |
9198 |
449.86 |
Jul 03 2013 |
10588 |
391.61 |
Jul 03 2013 |
8822 |
353.32 |
Jul 03 2013 |
12006 |
362.6 |
Jun 26 2013 |
9064 |
449.86 |
Jun 26 2013 |
10569 |
391.61 |
Jun 26 2013 |
8932 |
352.59 |
Jun 26 2013 |
12935 |
368.95 |
Jun 19 2013 |
8862 |
449.86 |
Jun 19 2013 |
10721 |
391.61 |
Jun 19 2013 |
9050 |
352.59 |
Jun 19 2013 |
12939 |
368.95 |
Jun 12 2013 |
9153 |
449.86 |
Jun 12 2013 |
10793 |
391.61 |
Jun 12 2013 |
9118 |
352.59 |
Jun 12 2013 |
13132 |
368.95 |
Jun 05 2013 |
8755 |
449.86 |
Jun 05 2013 |
10712 |
391.61 |
Jun 05 2013 |
9102 |
353.58 |
Jun 05 2013 |
12250 |
362.4 |
May 29 2013 |
8696 |
449.86 |
May 29 2013 |
10614 |
391.61 |
May 29 2013 |
9146 |
353.58 |
May 29 2013 |
12275 |
362.4 |
May 22 2013 |
8739 |
449.86 |
May 22 2013 |
10848 |
391.61 |
May 22 2013 |
9315 |
353.58 |
May 22 2013 |
12545 |
362.4 |
May 15 2013 |
8512 |
448.54 |
May 15 2013 |
10481 |
387.56 |
May 15 2013 |
9741 |
357.1 |
May 15 2013 |
10156 |
341.71 |
May 08 2013 |
8251 |
448.54 |
May 08 2013 |
10480 |
387.56 |
May 08 2013 |
9688 |
357.1 |
May 08 2013 |
10092 |
341.71 |
May 01 2013 |
8374 |
448.54 |
May 01 2013 |
10727 |
387.56 |
May 01 2013 |
9785 |
357.1 |
May 01 2013 |
10202 |
341.71 |
Apr 24 2013 |
8264 |
448.54 |
Apr 24 2013 |
11845 |
402.32 |
Apr 24 2013 |
9797 |
357.1 |
Apr 24 2013 |
10176 |
341.71 |
Apr 17 2013 |
11137 |
394.27 |
Apr 17 2013 |
9845 |
357.1 |
Apr 17 2013 |
10259 |
341.71 |
Apr 10 2013 |
11107 |
394.27 |
Apr 10 2013 |
9726 |
357.1 |
Apr 10 2013 |
10279 |
341.71 |
Apr 03 2013 |
11116 |
394.27 |
Apr 03 2013 |
9702 |
357.1 |
Apr 03 2013 |
10309 |
341.71 |
Mar 27 2013 |
10066 |
379.53 |
Mar 27 2013 |
10190 |
362.04 |
Mar 27 2013 |
10818 |
346.08 |
Mar 20 2013 |
10027 |
379.53 |
Mar 20 2013 |
10035 |
362.04 |
Mar 20 2013 |
10822 |
346.08 |
Mar 13 2013 |
7380 |
376.79 |
Mar 13 2013 |
10851 |
346.08 |
Oct 19 2012 |
11093 |
399 |
Oct 19 2012 |
13660 |
416.32 |
Oct 19 2012 |
18194 |
412.58 |
Sep 23 2012 |
10991 |
399 |
Sep 23 2012 |
13598 |
416.32 |
Sep 23 2012 |
18080 |
412.58 |
Aug 31 2012 |
10596 |
399 |
Aug 31 2012 |
13644 |
420.87 |
Aug 31 2012 |
19046 |
421.95 |
Aug 24 2012 |
10494 |
399 |
Aug 24 2012 |
13482 |
420.87 |
Aug 24 2012 |
18895 |
421.95 |
Aug 10 2012 |
10234 |
399 |
Aug 10 2012 |
13034 |
420.87 |
Aug 10 2012 |
18483 |
421.95 |
Aug 03 2012 |
10052 |
399 |
Aug 03 2012 |
14484 |
440.93 |
Aug 03 2012 |
17937 |
419.64 |
Jul 27 2012 |
9962 |
399 |
Jul 27 2012 |
14582 |
447.36 |
Jul 27 2012 |
18544 |
426.67 |
Jul 06 2012 |
9625 |
399 |
Jul 06 2012 |
13821 |
447.36 |
Jul 06 2012 |
16443 |
413.47 |
Jun 22 2012 |
9480 |
399 |
Jun 22 2012 |
12554 |
447.36 |
Jun 22 2012 |
17313 |
426.67 |
Jun 15 2012 |
9355 |
399 |
Jun 15 2012 |
12513 |
447.36 |
Jun 15 2012 |
17725 |
426.67 |
Jun 08 2012 |
9164 |
399 |
Jun 08 2012 |
11463 |
432.1 |
Jun 08 2012 |
15975 |
413.47 |
Jun 01 2012 |
9165 |
399 |
Jun 01 2012 |
10916 |
432.1 |
Jun 01 2012 |
15823 |
413.47 |
May 25 2012 |
9291 |
409.55 |
May 25 2012 |
7857 |
406.9 |
May 25 2012 |
14699 |
412.38 |
May 18 2012 |
9393 |
409.55 |
May 18 2012 |
7979 |
406.9 |
May 18 2012 |
14877 |
412.38 |
May 11 2012 |
9173 |
409.55 |
May 11 2012 |
7876 |
406.9 |
May 11 2012 |
14822 |
412.38 |
May 04 2012 |
7018 |
383.65 |
May 04 2012 |
14604 |
413.61 |
Apr 27 2012 |
6288 |
383.65 |
Apr 27 2012 |
14217 |
413.61 |
Apr 13 2012 |
14152 |
423.59 |
Apr 06 2012 |
13811 |
423.59 |
Mar 27 2012 |
13653 |
424.73 |