| Jun 03 2021 |
5725 |
425.94 |
| May 27 2021 |
4186 |
442.08 |
| May 27 2021 |
6403 |
442.08 |
| May 07 2021 |
11859 |
442.08 |
| Jun 05 2020 |
5049 |
425.94 |
| Jun 05 2020 |
6889 |
425.94 |
| May 29 2020 |
6501 |
442.08 |
| May 29 2020 |
8758 |
442.08 |
| May 22 2020 |
6751 |
442.08 |
| May 22 2020 |
9088 |
442.08 |
| May 15 2020 |
6900 |
442.08 |
| May 15 2020 |
9411 |
442.08 |
| May 08 2020 |
7056 |
442.08 |
| May 08 2020 |
9638 |
442.08 |
| May 01 2020 |
7388 |
442.08 |
| May 01 2020 |
10152 |
442.08 |
| Apr 24 2020 |
10362 |
483.16 |
| Apr 24 2020 |
7647 |
442.08 |
| Apr 24 2020 |
10791 |
442.08 |
| Apr 17 2020 |
10726 |
483.16 |
| Apr 17 2020 |
7687 |
442.08 |
| Apr 17 2020 |
11039 |
442.08 |
| Apr 10 2020 |
11044 |
483.16 |
| Apr 10 2020 |
7873 |
442.08 |
| Apr 10 2020 |
11286 |
442.08 |
| Apr 03 2020 |
11482 |
483.16 |
| Apr 03 2020 |
8066 |
442.08 |
| Apr 03 2020 |
11605 |
442.08 |
| Mar 27 2020 |
11883 |
483.16 |
| Mar 27 2020 |
8229 |
442.08 |
| Mar 27 2020 |
11935 |
442.08 |
| Mar 20 2020 |
12112 |
483.16 |
| Mar 20 2020 |
8353 |
442.08 |
| Mar 20 2020 |
12081 |
442.08 |
| Mar 13 2020 |
12338 |
483.16 |
| Mar 13 2020 |
8409 |
442.08 |
| Mar 13 2020 |
12234 |
442.08 |
| Mar 06 2020 |
12552 |
483.16 |
| Mar 06 2020 |
8464 |
442.08 |
| Mar 06 2020 |
12339 |
442.08 |
| Feb 28 2020 |
12561 |
483.16 |
| Feb 28 2020 |
8444 |
442.08 |
| Feb 28 2020 |
12378 |
442.08 |
| Feb 21 2020 |
7975 |
436.39 |
| Feb 21 2020 |
8335 |
442.08 |
| Feb 21 2020 |
10073 |
425.73 |
| Feb 14 2020 |
8009 |
436.39 |
| Feb 14 2020 |
8384 |
442.08 |
| Feb 14 2020 |
10097 |
425.73 |
| Feb 07 2020 |
7988 |
436.39 |
| Feb 07 2020 |
8324 |
442.08 |
| Feb 07 2020 |
10044 |
425.73 |
| Jan 31 2020 |
8042 |
436.39 |
| Jan 31 2020 |
8333 |
442.08 |
| Jan 31 2020 |
10076 |
425.73 |
| Jan 24 2020 |
8027 |
436.39 |
| Jan 24 2020 |
8359 |
442.08 |
| Jan 24 2020 |
10065 |
425.73 |
| Jan 17 2020 |
8029 |
436.39 |
| Jan 17 2020 |
8295 |
442.08 |
| Jan 17 2020 |
10013 |
425.73 |
| Jan 10 2020 |
8029 |
436.39 |
| Jan 10 2020 |
8294 |
442.08 |
| Jan 10 2020 |
10013 |
425.73 |
| Jan 03 2020 |
8031 |
436.39 |
| Jan 03 2020 |
8300 |
442.08 |
| Jan 03 2020 |
10019 |
425.73 |
| Dec 27 2019 |
8031 |
436.39 |
| Dec 27 2019 |
8296 |
442.08 |
| Dec 27 2019 |
10018 |
425.73 |
| Dec 20 2019 |
8031 |
436.39 |
| Dec 20 2019 |
8296 |
442.08 |
| Dec 20 2019 |
10018 |
425.73 |
| Dec 13 2019 |
8031 |
436.39 |
| Dec 13 2019 |
8297 |
442.08 |
| Dec 13 2019 |
10020 |
425.73 |
| Dec 06 2019 |
8031 |
436.39 |
| Dec 06 2019 |
8292 |
442.08 |
| Dec 06 2019 |
10011 |
425.73 |
| Nov 29 2019 |
8031 |
436.39 |
| Nov 29 2019 |
8274 |
442.08 |
| Nov 29 2019 |
10011 |
425.73 |
| Nov 22 2019 |
8031 |
436.39 |
| Nov 22 2019 |
8274 |
442.08 |
| Nov 22 2019 |
10011 |
425.73 |
| Nov 15 2019 |
8031 |
436.39 |
| Nov 15 2019 |
8275 |
442.08 |
| Nov 15 2019 |
10016 |
425.73 |
| Nov 08 2019 |
8016 |
436.39 |
| Nov 08 2019 |
8279 |
442.08 |
| Nov 08 2019 |
9979 |
425.73 |
| Nov 01 2019 |
7852 |
436.39 |
| Nov 01 2019 |
8272 |
442.08 |
| Nov 01 2019 |
9844 |
425.73 |
| Oct 25 2019 |
7852 |
436.39 |
| Oct 25 2019 |
8289 |
442.08 |
| Oct 25 2019 |
9857 |
425.73 |
| Oct 18 2019 |
7884 |
436.39 |
| Oct 18 2019 |
8289 |
442.08 |
| Oct 18 2019 |
9869 |
425.73 |
| Oct 11 2019 |
7870 |
436.39 |
| Oct 11 2019 |
8289 |
442.08 |
| Oct 11 2019 |
9865 |
425.73 |
| Oct 04 2019 |
7858 |
436.39 |
| Oct 04 2019 |
8302 |
442.08 |
| Oct 04 2019 |
9860 |
425.73 |
| Sep 27 2019 |
7860 |
436.39 |
| Sep 27 2019 |
8299 |
442.08 |
| Sep 27 2019 |
9956 |
425.73 |
| Sep 20 2019 |
7848 |
436.39 |
| Sep 20 2019 |
8306 |
442.08 |
| Sep 20 2019 |
9957 |
425.73 |
| Sep 13 2019 |
7899 |
436.39 |
| Sep 13 2019 |
8261 |
442.08 |
| Sep 13 2019 |
9974 |
425.73 |
| Sep 06 2019 |
8074 |
436.39 |
| Sep 06 2019 |
8274 |
442.08 |
| Sep 06 2019 |
10138 |
425.73 |
| Aug 30 2019 |
8140 |
436.39 |
| Aug 30 2019 |
8378 |
442.08 |
| Aug 30 2019 |
10185 |
425.73 |
| Aug 23 2019 |
8237 |
436.39 |
| Aug 23 2019 |
8445 |
442.08 |
| Aug 23 2019 |
10283 |
425.73 |
| Aug 16 2019 |
8221 |
436.39 |
| Aug 16 2019 |
8479 |
442.08 |
| Aug 16 2019 |
10276 |
425.73 |
| Aug 09 2019 |
8237 |
436.39 |
| Aug 09 2019 |
8512 |
442.08 |
| Aug 09 2019 |
10310 |
425.73 |
| Aug 02 2019 |
8314 |
436.39 |
| Aug 02 2019 |
8573 |
442.08 |
| Aug 02 2019 |
10384 |
425.73 |
| Jul 26 2019 |
8326 |
436.39 |
| Jul 26 2019 |
8639 |
442.08 |
| Jul 26 2019 |
10459 |
425.73 |
| Jul 19 2019 |
8473 |
436.39 |
| Jul 19 2019 |
8630 |
442.08 |
| Jul 19 2019 |
10507 |
425.73 |
| Jul 12 2019 |
8487 |
436.39 |
| Jul 12 2019 |
8820 |
442.08 |
| Jul 12 2019 |
10645 |
425.73 |
| Jul 05 2019 |
8660 |
436.39 |
| Jul 05 2019 |
9125 |
442.08 |
| Jul 05 2019 |
10928 |
425.73 |
| Jun 28 2019 |
8717 |
436.39 |
| Jun 28 2019 |
9250 |
442.08 |
| Jun 28 2019 |
11088 |
425.73 |
| Jun 21 2019 |
8716 |
436.39 |
| Jun 21 2019 |
9205 |
442.08 |
| Jun 21 2019 |
10973 |
425.73 |
| Jun 14 2019 |
8705 |
436.39 |
| Jun 14 2019 |
12178 |
469.13 |
| Jun 14 2019 |
15437 |
456.03 |
| Jun 07 2019 |
8779 |
436.39 |
| Jun 07 2019 |
12360 |
469.13 |
| Jun 07 2019 |
15622 |
456.03 |
| May 31 2019 |
8749 |
436.39 |
| May 31 2019 |
12756 |
436.39 |
| May 24 2019 |
8738 |
436.39 |
| May 24 2019 |
12780 |
436.39 |
| May 17 2019 |
8796 |
436.39 |
| May 17 2019 |
12786 |
436.39 |
| May 10 2019 |
8861 |
436.39 |
| May 10 2019 |
12743 |
436.39 |
| May 03 2019 |
8933 |
436.39 |
| May 03 2019 |
12811 |
436.39 |
| Apr 26 2019 |
4552 |
389.61 |
| Apr 26 2019 |
6603 |
389.61 |
| Apr 19 2019 |
4497 |
389.61 |
| Apr 19 2019 |
6579 |
389.61 |
| Apr 18 2019 |
4506 |
389.61 |
| Apr 12 2019 |
4499 |
389.61 |
| Apr 12 2019 |
6623 |
389.61 |
| Apr 05 2019 |
4299 |
389.61 |
| Apr 05 2019 |
6398 |
389.61 |
| Mar 29 2019 |
4285 |
389.61 |
| Mar 29 2019 |
6386 |
389.61 |
| Mar 22 2019 |
4240 |
389.61 |
| Mar 22 2019 |
6364 |
389.61 |
| Mar 15 2019 |
4357 |
389.61 |
| Mar 15 2019 |
6432 |
389.61 |
| Mar 09 2018 |
2945 |
356.3 |
| Mar 09 2018 |
4262 |
356.3 |
| Mar 02 2018 |
2995 |
356.3 |
| Mar 02 2018 |
4413 |
356.3 |
| Feb 23 2018 |
2109 |
338.65 |
| Feb 23 2018 |
3202 |
338.65 |
| Feb 16 2018 |
2142 |
338.65 |
| Feb 16 2018 |
3214 |
338.65 |
| Feb 09 2018 |
2141 |
338.65 |
| Feb 09 2018 |
3214 |
338.65 |
| Feb 02 2018 |
2144 |
338.65 |
| Feb 02 2018 |
3225 |
338.65 |
| Jan 26 2018 |
2151 |
338.65 |
| Jan 26 2018 |
3226 |
338.65 |
| Jan 19 2018 |
2148 |
338.65 |
| Jan 19 2018 |
3224 |
338.65 |
| Jan 12 2018 |
2151 |
338.65 |
| Jan 12 2018 |
3240 |
338.65 |
| Jan 05 2018 |
2151 |
338.65 |
| Jan 05 2018 |
3240 |
338.65 |
| Dec 29 2017 |
2151 |
338.65 |
| Dec 29 2017 |
3240 |
338.65 |
| Dec 22 2017 |
2151 |
338.65 |
| Dec 22 2017 |
3240 |
338.65 |
| Dec 15 2017 |
2151 |
338.65 |
| Dec 15 2017 |
3242 |
338.65 |
| Dec 08 2017 |
2151 |
338.65 |
| Dec 08 2017 |
3242 |
338.65 |
| Dec 01 2017 |
2151 |
338.65 |
| Dec 01 2017 |
3242 |
338.65 |
| Nov 24 2017 |
2151 |
338.65 |
| Nov 24 2017 |
3242 |
338.65 |
| Nov 17 2017 |
2151 |
338.65 |
| Nov 17 2017 |
3242 |
338.65 |
| Nov 10 2017 |
2154 |
338.65 |
| Nov 10 2017 |
3245 |
338.65 |
| Nov 03 2017 |
2154 |
338.65 |
| Nov 03 2017 |
3245 |
338.65 |
| Oct 27 2017 |
2179 |
338.65 |
| Oct 27 2017 |
3256 |
338.65 |
| Oct 20 2017 |
2169 |
338.65 |
| Oct 20 2017 |
3246 |
338.65 |
| Oct 13 2017 |
2181 |
338.65 |
| Oct 13 2017 |
3254 |
338.65 |
| Oct 06 2017 |
2181 |
338.65 |
| Oct 06 2017 |
3259 |
338.65 |
| Sep 29 2017 |
2180 |
338.65 |
| Sep 29 2017 |
3239 |
338.65 |
| Sep 22 2017 |
2206 |
338.65 |
| Sep 22 2017 |
3268 |
338.65 |
| Sep 15 2017 |
2210 |
338.65 |
| Sep 15 2017 |
3301 |
338.65 |
| Sep 08 2017 |
2198 |
338.65 |
| Sep 08 2017 |
1598 |
324.49 |
| Sep 08 2017 |
3077 |
333.93 |
| Sep 01 2017 |
2181 |
338.65 |
| Sep 01 2017 |
1622 |
324.49 |
| Sep 01 2017 |
3028 |
333.93 |
| Aug 25 2017 |
2529 |
338.65 |
| Aug 25 2017 |
1624 |
324.49 |
| Aug 25 2017 |
3365 |
333.93 |
| Aug 18 2017 |
2545 |
338.65 |
| Aug 18 2017 |
1650 |
324.49 |
| Aug 18 2017 |
3403 |
333.93 |
| Aug 11 2017 |
2570 |
338.65 |
| Aug 11 2017 |
1627 |
324.49 |
| Aug 11 2017 |
3441 |
333.93 |
| Aug 04 2017 |
2585 |
338.65 |
| Aug 04 2017 |
1659 |
324.49 |
| Aug 04 2017 |
3469 |
333.93 |
| Jul 28 2017 |
2617 |
338.65 |
| Jul 28 2017 |
1683 |
324.49 |
| Jul 28 2017 |
3501 |
333.93 |
| Jul 21 2017 |
2366 |
332.07 |
| Jul 21 2017 |
1738 |
324.49 |
| Jul 21 2017 |
3308 |
329.54 |
| Jul 14 2017 |
2382 |
332.07 |
| Jul 14 2017 |
1762 |
324.49 |
| Jul 14 2017 |
3320 |
329.54 |
| Jul 07 2017 |
3506 |
353.26 |
| Jul 07 2017 |
1787 |
324.49 |
| Jul 07 2017 |
4488 |
346.07 |
| Jun 30 2017 |
3528 |
353.26 |
| Jun 30 2017 |
1790 |
324.49 |
| Jun 30 2017 |
4513 |
346.07 |
| Jun 23 2017 |
3630 |
353.26 |
| Jun 23 2017 |
2363 |
324.49 |
| Jun 23 2017 |
4515 |
346.07 |
| Jun 16 2017 |
3623 |
353.26 |
| Jun 16 2017 |
2445 |
324.49 |
| Jun 16 2017 |
4566 |
346.07 |
| Jun 09 2017 |
3484 |
353.26 |
| Jun 09 2017 |
2515 |
324.49 |
| Jun 09 2017 |
4451 |
346.07 |
| Jun 02 2017 |
3654 |
353.26 |
| Jun 02 2017 |
1651 |
305.25 |
| Jun 02 2017 |
2066 |
308.4 |
| May 26 2017 |
3663 |
353.26 |
| May 26 2017 |
1671 |
305.25 |
| May 26 2017 |
2076 |
308.4 |
| May 19 2017 |
3751 |
353.26 |
| May 19 2017 |
1653 |
305.25 |
| May 19 2017 |
2097 |
308.4 |
| May 12 2017 |
3792 |
353.26 |
| May 12 2017 |
1704 |
305.25 |
| May 12 2017 |
2085 |
308.4 |
| May 05 2017 |
3804 |
353.26 |
| May 05 2017 |
1723 |
305.25 |
| May 05 2017 |
2142 |
308.4 |
| Apr 28 2017 |
3815 |
353.26 |
| Apr 28 2017 |
1674 |
305.25 |
| Apr 28 2017 |
2161 |
308.4 |
| Apr 21 2017 |
3031 |
338.98 |
| Apr 21 2017 |
1795 |
306.11 |
| Apr 21 2017 |
2033 |
305.29 |
| Apr 14 2017 |
2196 |
332.16 |
| Apr 14 2017 |
2759 |
332.2 |
| Apr 14 2017 |
1821 |
306.11 |
| Apr 14 2017 |
2060 |
305.29 |
| Apr 07 2017 |
2176 |
332.16 |
| Apr 07 2017 |
2738 |
332.2 |
| Apr 07 2017 |
1853 |
306.11 |
| Apr 07 2017 |
1936 |
305.29 |
| Mar 31 2017 |
2241 |
332.16 |
| Mar 31 2017 |
2701 |
331.15 |
| Mar 31 2017 |
1915 |
306.11 |
| Mar 31 2017 |
2004 |
305.29 |
| Mar 24 2017 |
2189 |
332.16 |
| Mar 24 2017 |
2667 |
331.15 |
| Mar 24 2017 |
1883 |
306.11 |
| Mar 24 2017 |
1994 |
305.29 |
| Mar 17 2017 |
2206 |
332.16 |
| Mar 17 2017 |
2700 |
331.15 |
| Mar 17 2017 |
1922 |
306.11 |
| Mar 17 2017 |
2002 |
305.29 |
| Mar 10 2017 |
2203 |
332.16 |
| Mar 10 2017 |
2688 |
329.88 |
| Mar 10 2017 |
1941 |
306.11 |
| Mar 10 2017 |
2031 |
305.29 |
| Mar 03 2017 |
2202 |
332.16 |
| Mar 03 2017 |
2691 |
329.88 |
| Mar 03 2017 |
1923 |
306.11 |
| Mar 03 2017 |
2047 |
305.29 |
| Feb 24 2017 |
2237 |
332.16 |
| Feb 24 2017 |
3082 |
336.98 |
| Feb 24 2017 |
1932 |
306.11 |
| Feb 24 2017 |
2007 |
304.17 |
| Feb 17 2017 |
2187 |
332.16 |
| Feb 17 2017 |
3093 |
336.98 |
| Feb 17 2017 |
1855 |
306.11 |
| Feb 17 2017 |
2024 |
304.17 |
| Feb 10 2017 |
2216 |
332.16 |
| Feb 10 2017 |
3126 |
336.98 |
| Feb 10 2017 |
1861 |
306.11 |
| Feb 10 2017 |
2032 |
304.17 |
| Feb 03 2017 |
2218 |
332.16 |
| Feb 03 2017 |
3141 |
336.98 |
| Feb 03 2017 |
1861 |
306.11 |
| Feb 03 2017 |
2036 |
304.17 |
| Jan 27 2017 |
2218 |
332.16 |
| Jan 27 2017 |
3147 |
336.98 |
| Jan 27 2017 |
1866 |
306.11 |
| Jan 27 2017 |
2047 |
304.17 |
| Jan 20 2017 |
2214 |
332.16 |
| Jan 20 2017 |
3154 |
336.98 |
| Jan 20 2017 |
1872 |
306.11 |
| Jan 20 2017 |
2043 |
304.17 |
| Jan 13 2017 |
2214 |
332.16 |
| Jan 13 2017 |
3164 |
336.98 |
| Jan 13 2017 |
1872 |
306.11 |
| Jan 13 2017 |
2043 |
304.17 |
| Jan 06 2017 |
2214 |
332.16 |
| Jan 06 2017 |
3164 |
336.98 |
| Jan 06 2017 |
1874 |
306.11 |
| Jan 06 2017 |
2043 |
304.17 |
| Dec 30 2016 |
2218 |
332.16 |
| Dec 30 2016 |
3164 |
336.98 |
| Dec 30 2016 |
1876 |
306.11 |
| Dec 30 2016 |
2045 |
304.17 |
| Dec 23 2016 |
2218 |
332.16 |
| Dec 23 2016 |
3164 |
336.98 |
| Dec 23 2016 |
1876 |
306.11 |
| Dec 23 2016 |
2045 |
304.17 |
| Dec 16 2016 |
2218 |
332.16 |
| Dec 16 2016 |
3164 |
336.98 |
| Dec 16 2016 |
1873 |
306.11 |
| Dec 16 2016 |
2045 |
304.17 |
| Dec 09 2016 |
2218 |
332.16 |
| Dec 09 2016 |
3165 |
336.98 |
| Dec 09 2016 |
1872 |
306.11 |
| Dec 09 2016 |
2045 |
304.17 |
| Dec 02 2016 |
2218 |
332.16 |
| Dec 02 2016 |
3165 |
336.98 |
| Dec 02 2016 |
1872 |
306.11 |
| Dec 02 2016 |
2045 |
304.17 |
| Nov 25 2016 |
2213 |
332.16 |
| Nov 25 2016 |
3165 |
336.98 |
| Nov 25 2016 |
1871 |
306.11 |
| Nov 25 2016 |
2044 |
304.17 |
| Nov 18 2016 |
2213 |
332.16 |
| Nov 18 2016 |
3165 |
336.98 |
| Nov 18 2016 |
1871 |
306.11 |
| Nov 18 2016 |
2044 |
304.17 |
| Nov 11 2016 |
2213 |
332.16 |
| Nov 11 2016 |
3165 |
336.98 |
| Nov 11 2016 |
1871 |
306.11 |
| Nov 11 2016 |
2044 |
304.17 |
| Nov 04 2016 |
2213 |
332.16 |
| Nov 04 2016 |
3165 |
336.98 |
| Nov 04 2016 |
1871 |
306.11 |
| Nov 04 2016 |
2044 |
304.17 |
| Oct 28 2016 |
2211 |
332.16 |
| Oct 28 2016 |
3166 |
336.98 |
| Oct 28 2016 |
1871 |
306.11 |
| Oct 28 2016 |
2041 |
304.17 |
| Oct 21 2016 |
2211 |
332.16 |
| Oct 21 2016 |
3171 |
336.98 |
| Oct 21 2016 |
1875 |
306.11 |
| Oct 21 2016 |
2042 |
304.17 |
| Oct 14 2016 |
2214 |
332.16 |
| Oct 14 2016 |
3177 |
336.98 |
| Oct 14 2016 |
1882 |
306.11 |
| Oct 14 2016 |
2055 |
304.17 |
| Oct 07 2016 |
2214 |
332.16 |
| Oct 07 2016 |
3181 |
336.98 |
| Oct 07 2016 |
1882 |
306.11 |
| Oct 07 2016 |
2057 |
304.17 |
| Sep 30 2016 |
2243 |
332.16 |
| Sep 30 2016 |
3179 |
336.98 |
| Sep 30 2016 |
1884 |
306.11 |
| Sep 30 2016 |
2059 |
304.17 |
| Sep 23 2016 |
2238 |
332.16 |
| Sep 23 2016 |
3157 |
336.98 |
| Sep 23 2016 |
1882 |
306.11 |
| Sep 23 2016 |
2051 |
304.17 |
| Sep 16 2016 |
2237 |
332.16 |
| Sep 16 2016 |
3149 |
336.98 |
| Sep 16 2016 |
1896 |
306.11 |
| Sep 16 2016 |
2070 |
304.17 |
| Sep 09 2016 |
2323 |
332.16 |
| Sep 09 2016 |
3189 |
336.98 |
| Sep 09 2016 |
2283 |
313.1 |
| Sep 09 2016 |
2137 |
304.17 |
| Sep 02 2016 |
2366 |
332.16 |
| Sep 02 2016 |
3203 |
336.98 |
| Sep 02 2016 |
2331 |
313.1 |
| Sep 02 2016 |
2169 |
304.17 |
| Aug 26 2016 |
2317 |
332.16 |
| Aug 26 2016 |
2880 |
336.98 |
| Aug 26 2016 |
2341 |
313.1 |
| Aug 26 2016 |
2035 |
304.17 |
| Aug 19 2016 |
2358 |
332.16 |
| Aug 19 2016 |
2898 |
336.98 |
| Aug 19 2016 |
2344 |
313.1 |
| Aug 19 2016 |
2035 |
304.17 |
| Aug 12 2016 |
2727 |
332.16 |
| Aug 12 2016 |
2904 |
336.98 |
| Aug 12 2016 |
2397 |
313.1 |
| Aug 12 2016 |
2629 |
304.17 |
| Aug 05 2016 |
2733 |
332.16 |
| Aug 05 2016 |
2981 |
336.98 |
| Aug 05 2016 |
2424 |
313.1 |
| Aug 05 2016 |
2719 |
304.17 |
| Jul 29 2016 |
2728 |
332.16 |
| Jul 29 2016 |
2669 |
333.3 |
| Jul 29 2016 |
2430 |
313.1 |
| Jul 29 2016 |
2716 |
304.17 |
| Jul 22 2016 |
2829 |
332.16 |
| Jul 22 2016 |
2787 |
333.6 |
| Jul 22 2016 |
2510 |
313.1 |
| Jul 22 2016 |
2812 |
304.17 |
| Jun 22 2016 |
2862 |
332.16 |
| Jun 22 2016 |
2899 |
333.6 |
| Jun 22 2016 |
3879 |
334.51 |
| Jun 22 2016 |
4121 |
316.47 |
| Jun 15 2016 |
2929 |
332.16 |
| Jun 15 2016 |
2961 |
333.6 |
| Jun 15 2016 |
3925 |
334.51 |
| Jun 15 2016 |
4189 |
316.47 |
| Jun 08 2016 |
2957 |
332.16 |
| Jun 08 2016 |
2945 |
333.6 |
| Jun 08 2016 |
4790 |
345.2 |
| Jun 08 2016 |
4203 |
316.47 |
| Jun 01 2016 |
3114 |
332.16 |
| Jun 01 2016 |
2988 |
333.6 |
| Jun 01 2016 |
4856 |
345.2 |
| Jun 01 2016 |
4419 |
316.47 |
| May 25 2016 |
3094 |
332.16 |
| May 25 2016 |
3018 |
333.6 |
| May 25 2016 |
4810 |
344.43 |
| May 25 2016 |
4452 |
316.47 |
| May 18 2016 |
4111 |
350.22 |
| May 18 2016 |
6446 |
364.15 |
| May 18 2016 |
6406 |
338.97 |
| May 11 2016 |
4116 |
350.22 |
| May 11 2016 |
5925 |
358.23 |
| May 11 2016 |
6394 |
338.97 |
| May 04 2016 |
4109 |
350.22 |
| May 04 2016 |
5854 |
358.23 |
| May 04 2016 |
6376 |
338.97 |
| Apr 27 2016 |
4234 |
350.22 |
| Apr 27 2016 |
4935 |
344.56 |
| Apr 27 2016 |
6494 |
338.97 |
| Apr 20 2016 |
4994 |
360.08 |
| Apr 20 2016 |
4998 |
344.56 |
| Apr 20 2016 |
6621 |
338.97 |
| Apr 13 2016 |
4241 |
348.05 |
| Apr 13 2016 |
4941 |
344.56 |
| Apr 13 2016 |
7318 |
346.33 |
| Apr 06 2016 |
4345 |
348.42 |
| Apr 06 2016 |
4968 |
344.56 |
| Apr 06 2016 |
7415 |
346.7 |
| Mar 30 2016 |
4671 |
353.26 |
| Mar 30 2016 |
4894 |
344.56 |
| Mar 30 2016 |
7077 |
343.88 |
| Mar 23 2016 |
4821 |
353.26 |
| Mar 23 2016 |
4915 |
344.56 |
| Mar 23 2016 |
7191 |
343.88 |
| Mar 16 2016 |
5862 |
365.44 |
| Mar 16 2016 |
4830 |
344.56 |
| Mar 16 2016 |
7335 |
345.74 |
| Mar 09 2016 |
4650 |
350.16 |
| Mar 09 2016 |
4828 |
344.56 |
| Mar 09 2016 |
7352 |
345.74 |
| Mar 02 2016 |
4621 |
350.16 |
| Mar 02 2016 |
4836 |
344.56 |
| Mar 02 2016 |
7314 |
345.74 |
| Feb 24 2016 |
4663 |
350.16 |
| Feb 24 2016 |
4827 |
344.56 |
| Feb 24 2016 |
7299 |
345.74 |
| Feb 17 2016 |
4731 |
350.16 |
| Feb 17 2016 |
4851 |
344.56 |
| Feb 17 2016 |
7354 |
345.74 |
| Feb 10 2016 |
4728 |
350.16 |
| Feb 10 2016 |
4890 |
344.56 |
| Feb 10 2016 |
7390 |
345.74 |
| Feb 03 2016 |
3875 |
337.82 |
| Feb 03 2016 |
4893 |
344.56 |
| Feb 03 2016 |
7413 |
345.74 |
| Jan 27 2016 |
3888 |
337.82 |
| Jan 27 2016 |
4911 |
344.56 |
| Jan 27 2016 |
7426 |
345.74 |
| Jan 20 2016 |
3891 |
337.82 |
| Jan 20 2016 |
4930 |
344.56 |
| Jan 20 2016 |
7447 |
345.74 |
| Jan 13 2016 |
3896 |
337.82 |
| Jan 13 2016 |
4939 |
344.56 |
| Jan 13 2016 |
7455 |
345.74 |
| Jan 06 2016 |
3896 |
337.82 |
| Jan 06 2016 |
4941 |
344.56 |
| Jan 06 2016 |
7456 |
345.74 |
| Dec 30 2015 |
3896 |
337.82 |
| Dec 30 2015 |
4942 |
344.56 |
| Dec 30 2015 |
7456 |
345.74 |
| Dec 23 2015 |
3896 |
337.82 |
| Dec 23 2015 |
4942 |
344.56 |
| Dec 23 2015 |
7456 |
345.74 |
| Dec 16 2015 |
3896 |
337.82 |
| Dec 16 2015 |
4942 |
344.56 |
| Dec 16 2015 |
7456 |
345.74 |
| Dec 09 2015 |
3896 |
337.82 |
| Dec 09 2015 |
4944 |
344.56 |
| Dec 09 2015 |
7457 |
345.74 |
| Dec 02 2015 |
3896 |
337.82 |
| Dec 02 2015 |
4945 |
344.56 |
| Dec 02 2015 |
7458 |
345.74 |
| Nov 25 2015 |
3896 |
337.82 |
| Nov 25 2015 |
4945 |
344.56 |
| Nov 25 2015 |
7459 |
345.74 |
| Nov 18 2015 |
3896 |
337.82 |
| Nov 18 2015 |
4945 |
344.56 |
| Nov 18 2015 |
7459 |
345.74 |
| Nov 11 2015 |
3891 |
337.82 |
| Nov 11 2015 |
4945 |
344.56 |
| Nov 11 2015 |
7454 |
345.74 |
| Nov 04 2015 |
3891 |
337.82 |
| Nov 04 2015 |
4945 |
344.56 |
| Nov 04 2015 |
7454 |
345.74 |
| Oct 28 2015 |
3891 |
337.82 |
| Oct 28 2015 |
4938 |
344.56 |
| Oct 28 2015 |
7446 |
345.74 |
| Oct 21 2015 |
3893 |
337.82 |
| Oct 21 2015 |
4945 |
344.56 |
| Oct 21 2015 |
7451 |
345.74 |
| Oct 14 2015 |
3895 |
337.82 |
| Oct 14 2015 |
4949 |
344.56 |
| Oct 14 2015 |
7453 |
345.74 |
| Oct 07 2015 |
3892 |
337.82 |
| Oct 07 2015 |
4948 |
344.56 |
| Oct 07 2015 |
7453 |
345.74 |
| Sep 30 2015 |
3897 |
337.82 |
| Sep 30 2015 |
4949 |
344.56 |
| Sep 30 2015 |
7475 |
345.74 |
| Sep 23 2015 |
3916 |
337.82 |
| Sep 23 2015 |
4962 |
344.56 |
| Sep 23 2015 |
7511 |
345.74 |
| Sep 16 2015 |
3885 |
337.82 |
| Sep 16 2015 |
4973 |
344.56 |
| Sep 16 2015 |
7494 |
345.74 |
| Sep 09 2015 |
3878 |
337.82 |
| Sep 09 2015 |
5143 |
346.33 |
| Sep 09 2015 |
6544 |
335.89 |
| Sep 02 2015 |
3913 |
337.82 |
| Sep 02 2015 |
5106 |
346.33 |
| Sep 02 2015 |
6529 |
335.89 |
| Aug 26 2015 |
3996 |
337.82 |
| Aug 26 2015 |
5216 |
346.33 |
| Aug 26 2015 |
6646 |
335.89 |
| Aug 19 2015 |
4147 |
337.82 |
| Aug 19 2015 |
5230 |
346.33 |
| Aug 19 2015 |
6751 |
335.89 |
| Aug 12 2015 |
4126 |
337.82 |
| Aug 12 2015 |
5282 |
346.33 |
| Aug 12 2015 |
6743 |
335.89 |
| Aug 05 2015 |
3868 |
333.45 |
| Aug 05 2015 |
5252 |
346.33 |
| Aug 05 2015 |
6774 |
335.89 |
| Jul 29 2015 |
4062 |
336 |
| Jul 29 2015 |
5344 |
346.33 |
| Jul 29 2015 |
7113 |
338.45 |
| Jul 22 2015 |
4504 |
342.24 |
| Jul 22 2015 |
5332 |
346.33 |
| Jul 22 2015 |
7562 |
342.85 |
| Jul 15 2015 |
6006 |
387.26 |
| Jul 15 2015 |
4673 |
342.24 |
| Jul 15 2015 |
5395 |
346.33 |
| Jul 15 2015 |
7009 |
336.47 |
| Jul 08 2015 |
6073 |
387.26 |
| Jul 08 2015 |
4721 |
342.24 |
| Jul 08 2015 |
5414 |
346.33 |
| Jul 08 2015 |
7127 |
336.47 |
| Jul 01 2015 |
6134 |
387.26 |
| Jul 01 2015 |
4752 |
342.24 |
| Jul 01 2015 |
5481 |
346.33 |
| Jul 01 2015 |
7179 |
336.47 |
| Jun 24 2015 |
6119 |
387.26 |
| Jun 24 2015 |
4785 |
342.24 |
| Jun 24 2015 |
5572 |
346.33 |
| Jun 24 2015 |
7274 |
336.47 |
| Jun 17 2015 |
6110 |
387.26 |
| Jun 17 2015 |
4774 |
342.24 |
| Jun 17 2015 |
4919 |
337.27 |
| Jun 17 2015 |
7357 |
336.47 |
| Jun 10 2015 |
6133 |
387.26 |
| Jun 10 2015 |
4797 |
342.24 |
| Jun 10 2015 |
4979 |
337.61 |
| Jun 10 2015 |
6639 |
330.46 |
| Jun 03 2015 |
6091 |
387.26 |
| Jun 03 2015 |
4893 |
342.24 |
| Jun 03 2015 |
4049 |
324.49 |
| Jun 03 2015 |
6775 |
330.46 |
| May 27 2015 |
6024 |
387.26 |
| May 27 2015 |
4855 |
342.24 |
| May 27 2015 |
4921 |
336.54 |
| May 27 2015 |
6636 |
329.13 |
| May 20 2015 |
6015 |
387.26 |
| May 20 2015 |
4916 |
342.24 |
| May 20 2015 |
4977 |
336.54 |
| May 20 2015 |
6711 |
329.13 |
| May 13 2015 |
6035 |
387.26 |
| May 13 2015 |
4956 |
342.24 |
| May 13 2015 |
4190 |
326.04 |
| May 13 2015 |
6739 |
329.13 |
| May 06 2015 |
5674 |
387.26 |
| May 06 2015 |
4892 |
342.24 |
| May 06 2015 |
3244 |
312.83 |
| May 06 2015 |
5873 |
322.04 |
| Apr 29 2015 |
5859 |
387.26 |
| Apr 29 2015 |
4954 |
342.24 |
| Apr 29 2015 |
4705 |
334.06 |
| Apr 29 2015 |
5980 |
322.04 |
| Apr 22 2015 |
5956 |
387.26 |
| Apr 22 2015 |
5013 |
342.24 |
| Apr 22 2015 |
4727 |
334.06 |
| Apr 22 2015 |
6011 |
322.04 |
| Apr 15 2015 |
5900 |
387.26 |
| Apr 15 2015 |
4303 |
332.02 |
| Apr 15 2015 |
4742 |
334.06 |
| Apr 15 2015 |
5982 |
320.91 |
| Apr 08 2015 |
5912 |
387.26 |
| Apr 08 2015 |
4302 |
332.02 |
| Apr 08 2015 |
4833 |
334.06 |
| Apr 08 2015 |
6009 |
320.91 |
| Apr 01 2015 |
5891 |
387.26 |
| Apr 01 2015 |
4355 |
332.02 |
| Apr 01 2015 |
4921 |
334.06 |
| Apr 01 2015 |
6104 |
320.91 |
| Mar 25 2015 |
5863 |
387.26 |
| Mar 25 2015 |
3382 |
319.72 |
| Mar 25 2015 |
4872 |
334.06 |
| Mar 25 2015 |
5941 |
320.91 |
| Mar 18 2015 |
5666 |
387.26 |
| Mar 18 2015 |
3935 |
329.99 |
| Mar 18 2015 |
4860 |
334.06 |
| Mar 18 2015 |
5259 |
313.74 |
| Mar 11 2015 |
5865 |
387.26 |
| Mar 11 2015 |
3617 |
323.37 |
| Mar 11 2015 |
4898 |
334.06 |
| Mar 11 2015 |
4977 |
307.32 |
| Mar 04 2015 |
5959 |
387.26 |
| Mar 04 2015 |
2251 |
296.25 |
| Mar 04 2015 |
4978 |
334.06 |
| Mar 04 2015 |
5021 |
307.32 |
| Feb 25 2015 |
5886 |
387.26 |
| Feb 25 2015 |
2282 |
296.25 |
| Feb 25 2015 |
4966 |
334.06 |
| Feb 25 2015 |
5037 |
307.32 |
| Feb 18 2015 |
5928 |
387.26 |
| Feb 18 2015 |
2361 |
296.25 |
| Feb 18 2015 |
5014 |
334.06 |
| Feb 18 2015 |
5113 |
307.32 |
| Feb 11 2015 |
5963 |
387.26 |
| Feb 11 2015 |
2387 |
296.25 |
| Feb 11 2015 |
5021 |
334.06 |
| Feb 11 2015 |
5134 |
307.32 |
| Feb 04 2015 |
5967 |
387.26 |
| Feb 04 2015 |
2407 |
296.25 |
| Feb 04 2015 |
5032 |
334.06 |
| Feb 04 2015 |
5156 |
307.32 |
| Jan 28 2015 |
5967 |
387.26 |
| Jan 28 2015 |
2403 |
296.25 |
| Jan 28 2015 |
5043 |
334.06 |
| Jan 28 2015 |
5167 |
307.32 |
| Jan 21 2015 |
5972 |
387.26 |
| Jan 21 2015 |
2413 |
296.25 |
| Jan 21 2015 |
5059 |
334.06 |
| Jan 21 2015 |
5185 |
307.32 |
| Jan 14 2015 |
5972 |
387.26 |
| Jan 14 2015 |
2416 |
296.25 |
| Jan 14 2015 |
5070 |
334.06 |
| Jan 14 2015 |
5198 |
307.32 |
| Jan 07 2015 |
5972 |
387.26 |
| Jan 07 2015 |
2416 |
296.25 |
| Jan 07 2015 |
5063 |
334.06 |
| Jan 07 2015 |
5192 |
307.32 |
| Dec 31 2014 |
5981 |
387.26 |
| Dec 31 2014 |
2416 |
296.25 |
| Dec 31 2014 |
5065 |
334.06 |
| Dec 31 2014 |
5194 |
307.32 |
| Dec 24 2014 |
5981 |
387.26 |
| Dec 24 2014 |
2416 |
296.25 |
| Dec 24 2014 |
5065 |
334.06 |
| Dec 24 2014 |
5194 |
307.32 |
| Dec 17 2014 |
5981 |
387.26 |
| Dec 17 2014 |
2416 |
296.25 |
| Dec 17 2014 |
5064 |
334.06 |
| Dec 17 2014 |
5195 |
307.32 |
| Dec 10 2014 |
5981 |
387.26 |
| Dec 10 2014 |
2416 |
296.25 |
| Dec 10 2014 |
5064 |
334.06 |
| Dec 10 2014 |
5195 |
307.32 |
| Dec 03 2014 |
5982 |
387.26 |
| Dec 03 2014 |
2416 |
296.25 |
| Dec 03 2014 |
5064 |
334.06 |
| Dec 03 2014 |
5195 |
307.32 |
| Nov 26 2014 |
5982 |
387.26 |
| Nov 26 2014 |
2416 |
296.25 |
| Nov 26 2014 |
5064 |
334.06 |
| Nov 26 2014 |
5195 |
307.32 |
| Nov 19 2014 |
5982 |
387.26 |
| Nov 19 2014 |
2416 |
296.25 |
| Nov 19 2014 |
5064 |
334.06 |
| Nov 19 2014 |
5194 |
307.32 |
| Nov 12 2014 |
5982 |
387.26 |
| Nov 12 2014 |
2416 |
296.25 |
| Nov 12 2014 |
5064 |
334.06 |
| Nov 12 2014 |
5194 |
307.32 |
| Nov 05 2014 |
5982 |
387.26 |
| Nov 05 2014 |
2416 |
296.25 |
| Nov 05 2014 |
5064 |
334.06 |
| Nov 05 2014 |
5194 |
307.32 |
| Oct 29 2014 |
5982 |
387.26 |
| Oct 29 2014 |
2415 |
296.25 |
| Oct 29 2014 |
5064 |
334.06 |
| Oct 29 2014 |
5193 |
307.32 |
| Oct 22 2014 |
5978 |
387.26 |
| Oct 22 2014 |
2414 |
296.25 |
| Oct 22 2014 |
5048 |
334.06 |
| Oct 22 2014 |
5204 |
307.32 |
| Oct 15 2014 |
5975 |
387.26 |
| Oct 15 2014 |
2414 |
296.25 |
| Oct 15 2014 |
5043 |
334.06 |
| Oct 15 2014 |
5201 |
307.32 |
| Oct 08 2014 |
5973 |
387.26 |
| Oct 08 2014 |
2421 |
296.25 |
| Oct 08 2014 |
5042 |
334.06 |
| Oct 08 2014 |
5209 |
307.32 |
| Oct 01 2014 |
5976 |
387.26 |
| Oct 01 2014 |
2423 |
296.25 |
| Oct 01 2014 |
5052 |
334.06 |
| Oct 01 2014 |
5214 |
307.32 |
| Sep 24 2014 |
5952 |
387.26 |
| Sep 24 2014 |
2423 |
296.25 |
| Sep 24 2014 |
5082 |
334.06 |
| Sep 24 2014 |
5198 |
307.32 |
| Sep 17 2014 |
5934 |
387.26 |
| Sep 17 2014 |
2424 |
296.25 |
| Sep 17 2014 |
5100 |
334.06 |
| Sep 17 2014 |
5219 |
307.32 |
| Sep 10 2014 |
5938 |
387.26 |
| Sep 10 2014 |
2434 |
296.25 |
| Sep 10 2014 |
5096 |
334.67 |
| Sep 10 2014 |
5223 |
307.32 |
| Sep 03 2014 |
5951 |
387.26 |
| Sep 03 2014 |
2429 |
296.25 |
| Sep 03 2014 |
5127 |
334.67 |
| Sep 03 2014 |
5268 |
307.32 |
| Aug 27 2014 |
5835 |
387.26 |
| Aug 27 2014 |
2415 |
296.25 |
| Aug 27 2014 |
5177 |
334.67 |
| Aug 27 2014 |
5271 |
307.32 |
| Aug 20 2014 |
5820 |
387.26 |
| Aug 20 2014 |
2427 |
296.25 |
| Aug 20 2014 |
5167 |
334.67 |
| Aug 20 2014 |
5291 |
307.32 |
| Aug 13 2014 |
5850 |
387.26 |
| Aug 13 2014 |
2908 |
305.82 |
| Aug 13 2014 |
5186 |
334.67 |
| Aug 13 2014 |
4059 |
290.98 |
| Aug 06 2014 |
5829 |
387.26 |
| Aug 06 2014 |
1912 |
282.52 |
| Aug 06 2014 |
5223 |
334.67 |
| Aug 06 2014 |
4076 |
290.98 |
| Jul 30 2014 |
5917 |
387.26 |
| Jul 30 2014 |
1926 |
282.52 |
| Jul 30 2014 |
5244 |
334.67 |
| Jul 30 2014 |
4126 |
290.98 |
| Jul 23 2014 |
1947 |
282.52 |
| Jul 23 2014 |
5239 |
334.67 |
| Jul 23 2014 |
3397 |
280.2 |
| Jul 16 2014 |
2627 |
303.92 |
| Jul 16 2014 |
1707 |
275.17 |
| Jul 16 2014 |
4416 |
322.68 |
| Jul 16 2014 |
3368 |
280.2 |
| Jul 09 2014 |
2547 |
303.92 |
| Jul 09 2014 |
1699 |
275.17 |
| Jul 09 2014 |
5264 |
334.4 |
| Jul 09 2014 |
3395 |
280.2 |
| Jul 02 2014 |
3090 |
316.66 |
| Jul 02 2014 |
1717 |
275.17 |
| Jul 02 2014 |
5305 |
334.4 |
| Jul 02 2014 |
3465 |
280.2 |
| Jun 25 2014 |
2946 |
316.66 |
| Jun 25 2014 |
1760 |
275.17 |
| Jun 25 2014 |
5382 |
334.4 |
| Jun 25 2014 |
3420 |
280.2 |
| Jun 18 2014 |
2948 |
316.66 |
| Jun 18 2014 |
1781 |
275.17 |
| Jun 18 2014 |
4721 |
323.72 |
| Jun 18 2014 |
3446 |
280.2 |
| Jun 11 2014 |
3060 |
316.66 |
| Jun 11 2014 |
1801 |
275.17 |
| Jun 11 2014 |
4768 |
323.72 |
| Jun 11 2014 |
3483 |
280.2 |
| Jun 04 2014 |
3082 |
316.66 |
| Jun 04 2014 |
1807 |
275.17 |
| Jun 04 2014 |
5462 |
332.4 |
| Jun 04 2014 |
3543 |
280.45 |
| May 28 2014 |
3094 |
316.66 |
| May 28 2014 |
1838 |
275.17 |
| May 28 2014 |
5566 |
333.25 |
| May 28 2014 |
3246 |
275.17 |
| May 21 2014 |
3092 |
316.66 |
| May 21 2014 |
1849 |
275.17 |
| May 21 2014 |
5619 |
333.25 |
| May 21 2014 |
3285 |
275.17 |
| May 14 2014 |
3134 |
316.66 |
| May 14 2014 |
1877 |
275.17 |
| May 14 2014 |
5690 |
333.25 |
| May 14 2014 |
3317 |
275.17 |
| May 07 2014 |
3005 |
316.66 |
| May 07 2014 |
1927 |
277.17 |
| May 07 2014 |
5648 |
333.25 |
| May 07 2014 |
3383 |
276.57 |
| Apr 30 2014 |
3169 |
316.66 |
| Apr 30 2014 |
2067 |
277.17 |
| Apr 30 2014 |
5880 |
333.25 |
| Apr 30 2014 |
3513 |
276.57 |
| Apr 23 2014 |
2187 |
287.63 |
| Apr 23 2014 |
1608 |
262.57 |
| Apr 23 2014 |
5274 |
323.45 |
| Apr 23 2014 |
3573 |
276.57 |
| Apr 16 2014 |
2183 |
287.63 |
| Apr 16 2014 |
1586 |
262.57 |
| Apr 16 2014 |
5286 |
323.45 |
| Apr 16 2014 |
3792 |
279.48 |
| Apr 09 2014 |
2186 |
287.63 |
| Apr 09 2014 |
1667 |
262.57 |
| Apr 09 2014 |
5326 |
323.45 |
| Apr 09 2014 |
3878 |
279.48 |
| Apr 02 2014 |
2133 |
287.63 |
| Apr 02 2014 |
1419 |
254.31 |
| Apr 02 2014 |
5400 |
323.45 |
| Apr 02 2014 |
3765 |
279.48 |
| Mar 26 2014 |
2132 |
287.63 |
| Mar 26 2014 |
1661 |
261.56 |
| Mar 26 2014 |
5539 |
323.45 |
| Mar 26 2014 |
4869 |
293.58 |
| Mar 19 2014 |
2189 |
287.63 |
| Mar 19 2014 |
1664 |
261.56 |
| Mar 19 2014 |
5583 |
323.45 |
| Mar 19 2014 |
4919 |
293.58 |
| Mar 12 2014 |
2220 |
287.63 |
| Mar 12 2014 |
1696 |
261.56 |
| Mar 12 2014 |
4515 |
307.91 |
| Mar 12 2014 |
4955 |
293.58 |
| Mar 05 2014 |
2235 |
287.63 |
| Mar 05 2014 |
1697 |
261.56 |
| Mar 05 2014 |
4152 |
301.7 |
| Mar 05 2014 |
4962 |
293.58 |
| Feb 26 2014 |
2259 |
287.63 |
| Feb 26 2014 |
1737 |
261.56 |
| Feb 26 2014 |
4175 |
301.7 |
| Feb 26 2014 |
4984 |
293.58 |
| Feb 19 2014 |
2266 |
287.63 |
| Feb 19 2014 |
1780 |
261.56 |
| Feb 19 2014 |
4197 |
301.7 |
| Feb 19 2014 |
5031 |
293.58 |
| Feb 12 2014 |
2270 |
287.63 |
| Feb 12 2014 |
1777 |
261.56 |
| Feb 12 2014 |
4186 |
301.7 |
| Feb 12 2014 |
4444 |
286.6 |
| Feb 05 2014 |
2267 |
287.63 |
| Feb 05 2014 |
1810 |
261.56 |
| Feb 05 2014 |
4242 |
301.7 |
| Feb 05 2014 |
4493 |
286.6 |
| Jan 29 2014 |
2267 |
287.63 |
| Jan 29 2014 |
1809 |
261.56 |
| Jan 29 2014 |
4283 |
301.7 |
| Jan 29 2014 |
4515 |
286.6 |
| Jan 22 2014 |
2264 |
287.63 |
| Jan 22 2014 |
1807 |
261.56 |
| Jan 22 2014 |
4284 |
301.7 |
| Jan 22 2014 |
4533 |
286.6 |
| Jan 15 2014 |
2264 |
287.63 |
| Jan 15 2014 |
1807 |
261.56 |
| Jan 15 2014 |
4302 |
301.7 |
| Jan 15 2014 |
4542 |
286.6 |
| Jan 08 2014 |
2264 |
287.63 |
| Jan 08 2014 |
1807 |
261.56 |
| Jan 08 2014 |
4306 |
301.7 |
| Jan 08 2014 |
4548 |
286.6 |
| Jan 01 2014 |
2264 |
287.63 |
| Jan 01 2014 |
1807 |
261.56 |
| Jan 01 2014 |
4306 |
301.7 |
| Jan 01 2014 |
4548 |
286.6 |
| Dec 25 2013 |
2265 |
287.63 |
| Dec 25 2013 |
1807 |
261.56 |
| Dec 25 2013 |
4306 |
301.7 |
| Dec 25 2013 |
4548 |
286.6 |
| Dec 18 2013 |
2265 |
287.63 |
| Dec 18 2013 |
1807 |
261.56 |
| Dec 18 2013 |
4306 |
301.7 |
| Dec 18 2013 |
4548 |
286.6 |
| Dec 11 2013 |
2265 |
287.63 |
| Dec 11 2013 |
1807 |
261.56 |
| Dec 11 2013 |
4306 |
301.7 |
| Dec 11 2013 |
4548 |
286.6 |
| Dec 04 2013 |
2265 |
287.63 |
| Dec 04 2013 |
1807 |
261.56 |
| Dec 04 2013 |
4306 |
301.7 |
| Dec 04 2013 |
4549 |
286.6 |
| Nov 27 2013 |
2265 |
287.63 |
| Nov 27 2013 |
1807 |
261.56 |
| Nov 27 2013 |
4306 |
301.7 |
| Nov 27 2013 |
4549 |
286.6 |
| Nov 20 2013 |
2265 |
287.63 |
| Nov 20 2013 |
1807 |
261.56 |
| Nov 20 2013 |
4306 |
301.7 |
| Nov 20 2013 |
4550 |
286.6 |
| Nov 13 2013 |
2265 |
287.63 |
| Nov 13 2013 |
1807 |
261.56 |
| Nov 13 2013 |
4306 |
301.7 |
| Nov 13 2013 |
4549 |
286.6 |
| Nov 06 2013 |
2265 |
287.63 |
| Nov 06 2013 |
1807 |
261.56 |
| Nov 06 2013 |
4306 |
301.7 |
| Nov 06 2013 |
4549 |
286.6 |
| Oct 30 2013 |
2265 |
287.63 |
| Oct 30 2013 |
1807 |
261.56 |
| Oct 30 2013 |
4306 |
301.7 |
| Oct 30 2013 |
4548 |
286.6 |
| Oct 23 2013 |
2265 |
287.63 |
| Oct 23 2013 |
1806 |
261.56 |
| Oct 23 2013 |
4306 |
301.7 |
| Oct 23 2013 |
4548 |
286.6 |
| Oct 16 2013 |
1641 |
266.75 |
| Oct 16 2013 |
1813 |
261.56 |
| Oct 16 2013 |
4298 |
301.7 |
| Oct 16 2013 |
3536 |
272.07 |
| Oct 09 2013 |
1640 |
266.75 |
| Oct 09 2013 |
1816 |
261.56 |
| Oct 09 2013 |
4308 |
301.7 |
| Oct 09 2013 |
3552 |
272.07 |
| Oct 02 2013 |
1649 |
266.75 |
| Oct 02 2013 |
1816 |
261.56 |
| Oct 02 2013 |
4311 |
301.7 |
| Oct 02 2013 |
3555 |
272.07 |
| Sep 25 2013 |
1643 |
266.75 |
| Sep 25 2013 |
1810 |
261.56 |
| Sep 25 2013 |
4283 |
301.7 |
| Sep 25 2013 |
3552 |
272.07 |
| Sep 18 2013 |
1635 |
266.75 |
| Sep 18 2013 |
1801 |
261.56 |
| Sep 18 2013 |
4272 |
301.7 |
| Sep 18 2013 |
3526 |
272.07 |
| Sep 11 2013 |
1612 |
266.75 |
| Sep 11 2013 |
1827 |
261.56 |
| Sep 11 2013 |
4265 |
301.7 |
| Sep 11 2013 |
3540 |
272.07 |
| Sep 04 2013 |
1621 |
266.75 |
| Sep 04 2013 |
1856 |
261.56 |
| Sep 04 2013 |
4296 |
301.7 |
| Sep 04 2013 |
3561 |
272.07 |
| Aug 28 2013 |
1692 |
266.75 |
| Aug 28 2013 |
1876 |
261.56 |
| Aug 28 2013 |
4330 |
301.7 |
| Aug 28 2013 |
3600 |
272.07 |
| Aug 21 2013 |
810 |
229.57 |
| Aug 21 2013 |
2004 |
265.17 |
| Aug 21 2013 |
4692 |
306.59 |
| Aug 21 2013 |
2972 |
260.49 |
| Aug 14 2013 |
756 |
229.57 |
| Aug 14 2013 |
2320 |
273.9 |
| Aug 14 2013 |
4725 |
306.59 |
| Aug 14 2013 |
2623 |
255.66 |
| Aug 07 2013 |
762 |
229.57 |
| Aug 07 2013 |
1798 |
258.84 |
| Aug 07 2013 |
4810 |
306.59 |
| Aug 07 2013 |
2685 |
255.66 |
| Jul 31 2013 |
765 |
229.57 |
| Jul 31 2013 |
1853 |
258.84 |
| Jul 31 2013 |
4856 |
306.59 |
| Jul 31 2013 |
2728 |
255.66 |
| Jul 24 2013 |
766 |
229.57 |
| Jul 24 2013 |
1856 |
258.84 |
| Jul 24 2013 |
4902 |
306.59 |
| Jul 24 2013 |
2760 |
255.66 |
| Jul 17 2013 |
754 |
229.57 |
| Jul 17 2013 |
1865 |
258.84 |
| Jul 17 2013 |
4912 |
306.59 |
| Jul 17 2013 |
2753 |
255.66 |
| Jul 10 2013 |
760 |
229.57 |
| Jul 10 2013 |
1881 |
258.84 |
| Jul 10 2013 |
4982 |
306.59 |
| Jul 10 2013 |
2792 |
255.66 |
| Jul 03 2013 |
738 |
229.57 |
| Jul 03 2013 |
1881 |
258.84 |
| Jul 03 2013 |
5066 |
306.59 |
| Jul 03 2013 |
2783 |
255.66 |
| Jun 26 2013 |
739 |
229.57 |
| Jun 26 2013 |
1895 |
258.84 |
| Jun 26 2013 |
4242 |
291.66 |
| Jun 26 2013 |
2753 |
253.56 |
| Jun 19 2013 |
2430 |
303.56 |
| Jun 19 2013 |
1939 |
258.84 |
| Jun 19 2013 |
4321 |
291.66 |
| Jun 19 2013 |
2817 |
253.56 |
| Jun 12 2013 |
2538 |
303.56 |
| Jun 12 2013 |
1970 |
258.84 |
| Jun 12 2013 |
4352 |
291.66 |
| Jun 12 2013 |
2894 |
253.56 |
| Jun 05 2013 |
2435 |
303.56 |
| Jun 05 2013 |
1951 |
258.84 |
| Jun 05 2013 |
4295 |
291.66 |
| Jun 05 2013 |
2894 |
253.56 |
| May 29 2013 |
2435 |
303.56 |
| May 29 2013 |
1915 |
258.84 |
| May 29 2013 |
4334 |
291.66 |
| May 29 2013 |
2895 |
253.56 |
| May 22 2013 |
2467 |
303.56 |
| May 22 2013 |
1998 |
258.84 |
| May 22 2013 |
4436 |
291.66 |
| May 22 2013 |
2986 |
253.56 |
| May 15 2013 |
2494 |
303.56 |
| May 15 2013 |
2037 |
258.84 |
| May 15 2013 |
4494 |
291.66 |
| May 15 2013 |
3010 |
253.56 |
| May 08 2013 |
2334 |
303.56 |
| May 08 2013 |
2024 |
258.84 |
| May 08 2013 |
4490 |
291.66 |
| May 08 2013 |
2985 |
253.56 |
| May 01 2013 |
2174 |
293.97 |
| May 01 2013 |
2117 |
258.84 |
| May 01 2013 |
4588 |
291.66 |
| May 01 2013 |
3074 |
253.56 |
| Apr 24 2013 |
3053 |
326.17 |
| Apr 24 2013 |
2571 |
271.21 |
| Apr 24 2013 |
4593 |
291.79 |
| Apr 24 2013 |
3815 |
265.86 |
| Apr 17 2013 |
3140 |
326.17 |
| Apr 17 2013 |
2643 |
271.21 |
| Apr 17 2013 |
4671 |
291.79 |
| Apr 17 2013 |
3885 |
265.86 |
| Apr 10 2013 |
3104 |
326.17 |
| Apr 10 2013 |
3363 |
286.15 |
| Apr 10 2013 |
4637 |
291.79 |
| Apr 10 2013 |
4785 |
279.43 |
| Apr 03 2013 |
3079 |
326.17 |
| Apr 03 2013 |
3378 |
286.15 |
| Apr 03 2013 |
4649 |
291.79 |
| Apr 03 2013 |
4815 |
279.43 |
| Mar 27 2013 |
3134 |
326.17 |
| Mar 27 2013 |
3466 |
286.15 |
| Mar 27 2013 |
4704 |
291.79 |
| Mar 27 2013 |
4889 |
279.43 |
| Mar 20 2013 |
2941 |
326.17 |
| Mar 20 2013 |
3585 |
288.37 |
| Mar 20 2013 |
7400 |
331.42 |
| Mar 20 2013 |
5541 |
288.66 |
| Mar 13 2013 |
3740 |
377.55 |
| Mar 13 2013 |
4114 |
322.67 |
| Mar 13 2013 |
5572 |
288.66 |
| Oct 19 2012 |
2835 |
326.17 |
| Oct 19 2012 |
4983 |
320.35 |
| Oct 19 2012 |
6304 |
331.42 |
| Oct 19 2012 |
8457 |
334.88 |
| Sep 23 2012 |
2797 |
326.17 |
| Sep 23 2012 |
4968 |
320.35 |
| Sep 23 2012 |
6281 |
331.42 |
| Sep 23 2012 |
8432 |
334.88 |
| Aug 31 2012 |
2669 |
326.17 |
| Aug 31 2012 |
5055 |
323.6 |
| Aug 31 2012 |
6104 |
331.42 |
| Aug 31 2012 |
8406 |
336.27 |
| Aug 24 2012 |
2651 |
326.17 |
| Aug 24 2012 |
4606 |
316.89 |
| Aug 24 2012 |
4909 |
313.64 |
| Aug 24 2012 |
6342 |
313.13 |
| Aug 10 2012 |
2572 |
326.17 |
| Aug 10 2012 |
5679 |
337.36 |
| Aug 10 2012 |
4798 |
313.64 |
| Aug 10 2012 |
6787 |
319.46 |
| Aug 03 2012 |
2495 |
326.17 |
| Aug 03 2012 |
5587 |
337.36 |
| Aug 03 2012 |
4735 |
313.64 |
| Aug 03 2012 |
6733 |
319.46 |
| Jul 27 2012 |
2403 |
326.17 |
| Jul 27 2012 |
5558 |
337.36 |
| Jul 27 2012 |
4667 |
313.64 |
| Jul 27 2012 |
6659 |
319.46 |
| Jul 06 2012 |
2282 |
326.17 |
| Jul 06 2012 |
5417 |
337.36 |
| Jul 06 2012 |
4551 |
313.64 |
| Jul 06 2012 |
6591 |
319.46 |
| Jun 22 2012 |
2397 |
326.17 |
| Jun 22 2012 |
4317 |
316.89 |
| Jun 22 2012 |
2963 |
284.92 |
| Jun 22 2012 |
6726 |
324.29 |
| Jun 15 2012 |
1603 |
274.8 |
| Jun 15 2012 |
4261 |
316.89 |
| Jun 15 2012 |
3011 |
284.92 |
| Jun 15 2012 |
6428 |
315.42 |
| Jun 08 2012 |
1620 |
274.8 |
| Jun 08 2012 |
4207 |
316.89 |
| Jun 08 2012 |
2970 |
284.92 |
| Jun 08 2012 |
6405 |
315.42 |
| Jun 01 2012 |
1730 |
274.8 |
| Jun 01 2012 |
4260 |
316.89 |
| Jun 01 2012 |
2874 |
284.92 |
| Jun 01 2012 |
6410 |
315.42 |
| May 25 2012 |
1685 |
274.8 |
| May 25 2012 |
3965 |
316.89 |
| May 25 2012 |
2452 |
284.92 |
| May 25 2012 |
5973 |
315.42 |
| May 18 2012 |
1784 |
274.8 |
| May 18 2012 |
4050 |
316.89 |
| May 18 2012 |
2519 |
284.92 |
| May 18 2012 |
6075 |
315.42 |
| May 11 2012 |
4040 |
317.47 |
| May 11 2012 |
2503 |
284.92 |
| May 11 2012 |
6725 |
323.58 |
| May 04 2012 |
4455 |
334.71 |
| May 04 2012 |
9394 |
359.08 |
| Apr 27 2012 |
4032 |
334.71 |
| Apr 27 2012 |
9237 |
359.08 |
| Apr 13 2012 |
3550 |
344 |
| Apr 13 2012 |
9559 |
370.3 |
| Apr 06 2012 |
3268 |
344 |
| Apr 06 2012 |
9340 |
370.3 |
| Mar 27 2012 |
10162 |
383.45 |
