| Aug 12 2015 |
22123 |
517.62 |
| Aug 12 2015 |
31269 |
517.62 |
| Aug 05 2015 |
22217 |
517.62 |
| Aug 05 2015 |
31224 |
517.62 |
| Jul 29 2015 |
22177 |
517.62 |
| Jul 29 2015 |
31435 |
517.62 |
| Jul 22 2015 |
22159 |
517.62 |
| Jul 22 2015 |
31530 |
517.62 |
| Jul 15 2015 |
22505 |
517.62 |
| Jul 15 2015 |
24436 |
563.32 |
| Jul 15 2015 |
34224 |
540.47 |
| Jul 08 2015 |
22603 |
517.62 |
| Jul 08 2015 |
24503 |
563.32 |
| Jul 08 2015 |
34384 |
540.47 |
| Jul 01 2015 |
22747 |
517.62 |
| Jul 01 2015 |
18677 |
481.41 |
| Jul 01 2015 |
29017 |
493.48 |
| Jun 24 2015 |
22786 |
517.62 |
| Jun 24 2015 |
17828 |
471.7 |
| Jun 24 2015 |
27734 |
483.18 |
| Jun 17 2015 |
22643 |
517.62 |
| Jun 17 2015 |
17851 |
471.7 |
| Jun 17 2015 |
27748 |
483.18 |
| Jun 10 2015 |
21456 |
501.51 |
| Jun 10 2015 |
17882 |
471.7 |
| Jun 10 2015 |
27845 |
483.63 |
| Jun 03 2015 |
21612 |
501.51 |
| Jun 03 2015 |
18392 |
477.29 |
| Jun 03 2015 |
26104 |
469.77 |
| May 27 2015 |
21424 |
501.51 |
| May 27 2015 |
18377 |
477.29 |
| May 27 2015 |
25880 |
469.77 |
| May 20 2015 |
21507 |
501.51 |
| May 20 2015 |
18413 |
477.29 |
| May 20 2015 |
25889 |
469.77 |
| May 13 2015 |
21765 |
501.51 |
| May 13 2015 |
18333 |
477.29 |
| May 13 2015 |
26002 |
469.77 |
| May 06 2015 |
21548 |
501.51 |
| May 06 2015 |
17947 |
477.29 |
| May 06 2015 |
25597 |
469.77 |
| Apr 29 2015 |
21826 |
501.51 |
| Apr 29 2015 |
18042 |
477.29 |
| Apr 29 2015 |
25776 |
469.77 |
| Apr 22 2015 |
21868 |
501.51 |
| Apr 22 2015 |
18146 |
477.29 |
| Apr 22 2015 |
25888 |
469.77 |
| Apr 15 2015 |
21460 |
501.51 |
| Apr 15 2015 |
18013 |
477.29 |
| Apr 15 2015 |
25604 |
469.77 |
| Apr 08 2015 |
21553 |
501.51 |
| Apr 08 2015 |
18252 |
477.29 |
| Apr 08 2015 |
25725 |
469.77 |
| Apr 01 2015 |
21724 |
501.51 |
| Apr 01 2015 |
18431 |
477.29 |
| Apr 01 2015 |
26196 |
469.77 |
| Mar 25 2015 |
21103 |
501.51 |
| Mar 25 2015 |
18243 |
477.29 |
| Mar 25 2015 |
25419 |
469.77 |
| Mar 18 2015 |
20155 |
501.51 |
| Mar 18 2015 |
17808 |
477.29 |
| Mar 18 2015 |
24643 |
469.77 |
| Mar 11 2015 |
20615 |
501.51 |
| Mar 11 2015 |
17995 |
477.29 |
| Mar 11 2015 |
25335 |
469.77 |
| Mar 04 2015 |
21005 |
501.51 |
| Mar 04 2015 |
18250 |
477.29 |
| Mar 04 2015 |
25623 |
469.77 |
| Feb 25 2015 |
21048 |
501.51 |
| Feb 25 2015 |
18118 |
477.29 |
| Feb 25 2015 |
25615 |
469.77 |
| Feb 18 2015 |
21220 |
501.51 |
| Feb 18 2015 |
18217 |
477.29 |
| Feb 18 2015 |
25714 |
469.77 |
| Feb 11 2015 |
20146 |
489.24 |
| Feb 11 2015 |
18295 |
477.29 |
| Feb 11 2015 |
24283 |
459.19 |
| Feb 04 2015 |
20204 |
489.24 |
| Feb 04 2015 |
18274 |
477.29 |
| Feb 04 2015 |
24310 |
459.19 |
| Jan 28 2015 |
20154 |
489.24 |
| Jan 28 2015 |
18319 |
477.29 |
| Jan 28 2015 |
24321 |
459.19 |
| Jan 21 2015 |
20179 |
489.24 |
| Jan 21 2015 |
18298 |
477.29 |
| Jan 21 2015 |
24341 |
459.19 |
| Jan 14 2015 |
20197 |
489.24 |
| Jan 14 2015 |
18284 |
477.29 |
| Jan 14 2015 |
24347 |
459.19 |
| Jan 07 2015 |
20197 |
489.24 |
| Jan 07 2015 |
18258 |
477.29 |
| Jan 07 2015 |
24323 |
459.19 |
| Dec 31 2014 |
20197 |
489.24 |
| Dec 31 2014 |
18259 |
477.29 |
| Dec 31 2014 |
24336 |
459.19 |
| Dec 24 2014 |
20197 |
489.24 |
| Dec 24 2014 |
18259 |
477.29 |
| Dec 24 2014 |
24336 |
459.19 |
| Dec 17 2014 |
20197 |
489.24 |
| Dec 17 2014 |
18240 |
477.29 |
| Dec 17 2014 |
24328 |
459.19 |
| Dec 10 2014 |
20197 |
489.24 |
| Dec 10 2014 |
18240 |
477.29 |
| Dec 10 2014 |
24328 |
459.19 |
| Dec 03 2014 |
20197 |
489.24 |
| Dec 03 2014 |
18240 |
477.29 |
| Dec 03 2014 |
24328 |
459.19 |
| Nov 26 2014 |
20197 |
489.24 |
| Nov 26 2014 |
18240 |
477.29 |
| Nov 26 2014 |
24328 |
459.19 |
| Nov 19 2014 |
20197 |
489.24 |
| Nov 19 2014 |
18240 |
477.29 |
| Nov 19 2014 |
24328 |
459.19 |
| Nov 12 2014 |
20197 |
489.24 |
| Nov 12 2014 |
18239 |
477.29 |
| Nov 12 2014 |
24328 |
459.19 |
| Nov 05 2014 |
20197 |
489.24 |
| Nov 05 2014 |
18239 |
477.29 |
| Nov 05 2014 |
24329 |
459.19 |
| Oct 29 2014 |
20191 |
489.24 |
| Oct 29 2014 |
18239 |
477.29 |
| Oct 29 2014 |
24325 |
459.19 |
| Oct 22 2014 |
20142 |
489.24 |
| Oct 22 2014 |
18168 |
477.29 |
| Oct 22 2014 |
24327 |
459.19 |
| Oct 15 2014 |
20024 |
489.24 |
| Oct 15 2014 |
18151 |
477.29 |
| Oct 15 2014 |
24251 |
459.19 |
| Oct 08 2014 |
20036 |
489.24 |
| Oct 08 2014 |
18126 |
477.29 |
| Oct 08 2014 |
24232 |
459.19 |
| Oct 01 2014 |
20041 |
489.24 |
| Oct 01 2014 |
18168 |
477.29 |
| Oct 01 2014 |
24273 |
459.19 |
| Sep 24 2014 |
20140 |
489.24 |
| Sep 24 2014 |
18070 |
477.29 |
| Sep 24 2014 |
24310 |
459.19 |
| Sep 17 2014 |
19968 |
489.24 |
| Sep 17 2014 |
18142 |
477.29 |
| Sep 17 2014 |
24255 |
459.19 |
| Sep 10 2014 |
19972 |
489.24 |
| Sep 10 2014 |
17972 |
477.29 |
| Sep 10 2014 |
24284 |
459.19 |
| Sep 03 2014 |
20046 |
489.24 |
| Sep 03 2014 |
17959 |
477.29 |
| Sep 03 2014 |
24357 |
459.19 |
| Aug 27 2014 |
18480 |
475.05 |
| Aug 27 2014 |
18076 |
477.29 |
| Aug 27 2014 |
24403 |
459.19 |
| Aug 20 2014 |
18504 |
475.05 |
| Aug 20 2014 |
17985 |
477.29 |
| Aug 20 2014 |
24436 |
459.19 |
| Aug 13 2014 |
17506 |
466.05 |
| Aug 13 2014 |
18055 |
477.29 |
| Aug 13 2014 |
23058 |
449.99 |
| Aug 06 2014 |
17679 |
466.05 |
| Aug 06 2014 |
18134 |
477.29 |
| Aug 06 2014 |
23176 |
449.99 |
| Jul 30 2014 |
16686 |
456.37 |
| Jul 30 2014 |
18173 |
477.29 |
| Jul 30 2014 |
23624 |
451.72 |
| Jul 23 2014 |
16543 |
456.37 |
| Jul 23 2014 |
15149 |
446.78 |
| Jul 23 2014 |
23399 |
451.57 |
| Jul 16 2014 |
16711 |
456.37 |
| Jul 16 2014 |
15147 |
446.78 |
| Jul 16 2014 |
23376 |
451.57 |
| Jul 09 2014 |
16791 |
456.37 |
| Jul 09 2014 |
19600 |
494.04 |
| Jul 09 2014 |
25915 |
468.93 |
| Jul 02 2014 |
16865 |
456.37 |
| Jul 02 2014 |
19765 |
494.04 |
| Jul 02 2014 |
26136 |
468.93 |
| Jun 25 2014 |
16973 |
456.37 |
| Jun 25 2014 |
22280 |
523.89 |
| Jun 25 2014 |
29264 |
490.13 |
| Jun 18 2014 |
17023 |
456.37 |
| Jun 18 2014 |
22440 |
523.89 |
| Jun 18 2014 |
29296 |
490.13 |
| Jun 11 2014 |
16924 |
456.37 |
| Jun 11 2014 |
24211 |
553.73 |
| Jun 11 2014 |
29238 |
488.82 |
| Jun 04 2014 |
17052 |
456.37 |
| Jun 04 2014 |
24671 |
553.73 |
| Jun 04 2014 |
29525 |
488.82 |
| May 28 2014 |
16939 |
456.37 |
| May 28 2014 |
24573 |
553.73 |
| May 28 2014 |
29385 |
488.82 |
| May 21 2014 |
16981 |
456.37 |
| May 21 2014 |
24609 |
553.73 |
| May 21 2014 |
29531 |
488.82 |
| May 14 2014 |
17096 |
456.37 |
| May 14 2014 |
23924 |
538.27 |
| May 14 2014 |
30786 |
497.32 |
| May 07 2014 |
16654 |
456.37 |
| May 07 2014 |
23453 |
538.27 |
| May 07 2014 |
30365 |
497.32 |
| Apr 30 2014 |
17188 |
456.37 |
| Apr 30 2014 |
24229 |
538.27 |
| Apr 30 2014 |
31086 |
497.32 |
| Apr 23 2014 |
17509 |
456.37 |
| Apr 23 2014 |
24253 |
534.06 |
| Apr 23 2014 |
32297 |
502.98 |
| Apr 16 2014 |
17484 |
456.37 |
| Apr 16 2014 |
24063 |
534.06 |
| Apr 16 2014 |
32058 |
502.98 |
| Apr 09 2014 |
26136 |
540.94 |
| Apr 09 2014 |
24399 |
534.06 |
| Apr 09 2014 |
32587 |
502.98 |
| Apr 02 2014 |
26104 |
540.94 |
| Apr 02 2014 |
22999 |
512.06 |
| Apr 02 2014 |
29017 |
481.45 |
| Mar 26 2014 |
25587 |
540.94 |
| Mar 26 2014 |
23462 |
512.06 |
| Mar 26 2014 |
28943 |
481.45 |
| Mar 19 2014 |
25508 |
540.94 |
| Mar 19 2014 |
23603 |
512.06 |
| Mar 19 2014 |
28911 |
481.45 |
| Mar 12 2014 |
25479 |
540.94 |
| Mar 12 2014 |
22409 |
498.05 |
| Mar 12 2014 |
26524 |
464.73 |
| Mar 05 2014 |
24930 |
540.94 |
| Mar 05 2014 |
22422 |
498.05 |
| Mar 05 2014 |
26378 |
464.73 |
| Feb 26 2014 |
24768 |
540.94 |
| Feb 26 2014 |
22416 |
498.05 |
| Feb 26 2014 |
26319 |
464.73 |
| Feb 19 2014 |
26294 |
566.35 |
| Feb 19 2014 |
22456 |
498.05 |
| Feb 19 2014 |
28105 |
476.92 |
| Feb 12 2014 |
26248 |
566.35 |
| Feb 12 2014 |
22432 |
498.05 |
| Feb 12 2014 |
28030 |
476.92 |
| Feb 05 2014 |
26285 |
566.35 |
| Feb 05 2014 |
22599 |
498.05 |
| Feb 05 2014 |
28140 |
476.92 |
| Jan 29 2014 |
26094 |
566.35 |
| Jan 29 2014 |
22765 |
498.05 |
| Jan 29 2014 |
28147 |
476.92 |
| Jan 22 2014 |
25956 |
566.35 |
| Jan 22 2014 |
22706 |
498.05 |
| Jan 22 2014 |
28023 |
476.92 |
| Jan 15 2014 |
25980 |
566.35 |
| Jan 15 2014 |
22776 |
498.05 |
| Jan 15 2014 |
28085 |
476.92 |
| Jan 08 2014 |
25842 |
566.35 |
| Jan 08 2014 |
22817 |
498.05 |
| Jan 08 2014 |
27993 |
476.92 |
| Jan 01 2014 |
25842 |
566.35 |
| Jan 01 2014 |
22826 |
498.05 |
| Jan 01 2014 |
27998 |
476.92 |
| Dec 25 2013 |
25842 |
566.35 |
| Dec 25 2013 |
22826 |
498.05 |
| Dec 25 2013 |
28011 |
476.92 |
| Dec 18 2013 |
25842 |
566.35 |
| Dec 18 2013 |
22826 |
498.05 |
| Dec 18 2013 |
28011 |
476.92 |
| Dec 11 2013 |
25843 |
566.35 |
| Dec 11 2013 |
22826 |
498.05 |
| Dec 11 2013 |
28012 |
476.92 |
| Dec 04 2013 |
25844 |
566.35 |
| Dec 04 2013 |
22828 |
498.05 |
| Dec 04 2013 |
28014 |
476.92 |
| Nov 27 2013 |
25844 |
566.35 |
| Nov 27 2013 |
22828 |
498.05 |
| Nov 27 2013 |
28014 |
476.92 |
| Nov 20 2013 |
25844 |
566.35 |
| Nov 20 2013 |
22828 |
498.05 |
| Nov 20 2013 |
28015 |
476.92 |
| Nov 13 2013 |
25845 |
566.35 |
| Nov 13 2013 |
22830 |
498.05 |
| Nov 13 2013 |
28016 |
476.92 |
| Nov 06 2013 |
25845 |
566.35 |
| Nov 06 2013 |
22831 |
498.05 |
| Nov 06 2013 |
28017 |
476.92 |
| Oct 30 2013 |
25845 |
566.35 |
| Oct 30 2013 |
22829 |
498.05 |
| Oct 30 2013 |
28015 |
476.92 |
| Oct 23 2013 |
25836 |
566.35 |
| Oct 23 2013 |
22830 |
498.05 |
| Oct 23 2013 |
28012 |
476.92 |
| Oct 16 2013 |
25823 |
566.35 |
| Oct 16 2013 |
22781 |
498.05 |
| Oct 16 2013 |
27978 |
476.92 |
| Oct 09 2013 |
25471 |
566.35 |
| Oct 09 2013 |
22756 |
498.05 |
| Oct 09 2013 |
27741 |
476.92 |
| Oct 02 2013 |
25596 |
566.35 |
| Oct 02 2013 |
22746 |
498.05 |
| Oct 02 2013 |
27806 |
476.92 |
| Sep 25 2013 |
25593 |
566.35 |
| Sep 25 2013 |
22647 |
498.05 |
| Sep 25 2013 |
27778 |
476.92 |
| Sep 18 2013 |
25380 |
566.35 |
| Sep 18 2013 |
22535 |
498.05 |
| Sep 18 2013 |
27528 |
476.92 |
| Sep 11 2013 |
27202 |
625.5 |
| Sep 11 2013 |
22375 |
498.05 |
| Sep 11 2013 |
30006 |
498.05 |
| Sep 04 2013 |
27448 |
625.5 |
| Sep 04 2013 |
22318 |
498.05 |
| Sep 04 2013 |
30175 |
498.05 |
| Aug 28 2013 |
27225 |
625.5 |
| Aug 28 2013 |
22242 |
498.05 |
| Aug 28 2013 |
30058 |
498.05 |
| Aug 21 2013 |
27299 |
625.5 |
| Aug 21 2013 |
22371 |
498.05 |
| Aug 21 2013 |
30271 |
498.05 |
| Aug 14 2013 |
27308 |
625.5 |
| Aug 14 2013 |
22481 |
498.05 |
| Aug 14 2013 |
29982 |
498.05 |
| Aug 07 2013 |
27259 |
625.5 |
| Aug 07 2013 |
22736 |
498.05 |
| Aug 07 2013 |
30225 |
498.05 |
| Jul 31 2013 |
27797 |
625.5 |
| Jul 31 2013 |
21739 |
484.14 |
| Jul 31 2013 |
32405 |
512.41 |
| Jul 24 2013 |
27698 |
625.5 |
| Jul 24 2013 |
21924 |
484.14 |
| Jul 24 2013 |
32590 |
512.41 |
| Jul 17 2013 |
27746 |
625.5 |
| Jul 17 2013 |
22030 |
484.14 |
| Jul 17 2013 |
32716 |
512.41 |
| Jul 10 2013 |
28012 |
625.5 |
| Jul 10 2013 |
22209 |
484.14 |
| Jul 10 2013 |
33045 |
512.41 |
| Jul 03 2013 |
27924 |
625.5 |
| Jul 03 2013 |
22395 |
484.14 |
| Jul 03 2013 |
33058 |
512.41 |
| Jun 26 2013 |
27811 |
625.5 |
| Jun 26 2013 |
22721 |
484.14 |
| Jun 26 2013 |
33242 |
512.41 |
| Jun 19 2013 |
28067 |
625.5 |
| Jun 19 2013 |
22946 |
484.14 |
| Jun 19 2013 |
33243 |
512.41 |
| Jun 12 2013 |
28105 |
625.5 |
| Jun 12 2013 |
22154 |
475.56 |
| Jun 12 2013 |
28799 |
475.56 |
| Jun 05 2013 |
27781 |
625.5 |
| Jun 05 2013 |
21810 |
475.56 |
| Jun 05 2013 |
28518 |
475.56 |
| May 29 2013 |
27668 |
625.5 |
| May 29 2013 |
21852 |
475.56 |
| May 29 2013 |
28518 |
475.56 |
| May 22 2013 |
28196 |
625.5 |
| May 22 2013 |
22177 |
475.56 |
| May 22 2013 |
29036 |
475.56 |
| May 15 2013 |
28111 |
625.5 |
| May 15 2013 |
21508 |
467.44 |
| May 15 2013 |
27889 |
467.44 |
| May 08 2013 |
28100 |
625.5 |
| May 08 2013 |
21398 |
467.44 |
| May 08 2013 |
27842 |
467.44 |
| May 01 2013 |
28505 |
625.5 |
| May 01 2013 |
21502 |
467.44 |
| May 01 2013 |
28054 |
467.44 |
| Apr 24 2013 |
27578 |
625.5 |
| Apr 24 2013 |
19907 |
452.89 |
| Apr 24 2013 |
30661 |
487.42 |
| Apr 17 2013 |
23796 |
530.09 |
| Apr 17 2013 |
19891 |
452.89 |
| Apr 17 2013 |
28171 |
468.33 |
| Apr 10 2013 |
23665 |
530.09 |
| Apr 10 2013 |
19800 |
455.18 |
| Apr 10 2013 |
28749 |
473.9 |
| Apr 03 2013 |
23576 |
530.09 |
| Apr 03 2013 |
19616 |
455.18 |
| Apr 03 2013 |
28633 |
473.9 |
| Mar 27 2013 |
24041 |
530.09 |
| Mar 27 2013 |
19603 |
455.18 |
| Mar 27 2013 |
28757 |
473.9 |
| Mar 20 2013 |
23835 |
530.09 |
| Mar 20 2013 |
19302 |
455.18 |
| Mar 20 2013 |
28663 |
473.9 |
| Mar 13 2013 |
29953 |
484.52 |
| Oct 19 2012 |
21897 |
530.09 |
| Oct 19 2012 |
17949 |
461.74 |
| Oct 19 2012 |
28060 |
476.99 |
| Sep 23 2012 |
21493 |
530.09 |
| Sep 23 2012 |
17801 |
461.74 |
| Sep 23 2012 |
27739 |
476.99 |
| Aug 31 2012 |
20558 |
530.09 |
| Aug 31 2012 |
17307 |
461.74 |
| Aug 31 2012 |
27079 |
476.99 |
| Aug 24 2012 |
20287 |
530.09 |
| Aug 24 2012 |
17073 |
461.74 |
| Aug 24 2012 |
26776 |
476.99 |
| Aug 10 2012 |
19514 |
530.09 |
| Aug 10 2012 |
16435 |
461.74 |
| Aug 10 2012 |
26023 |
476.99 |
| Aug 03 2012 |
19063 |
530.09 |
| Aug 03 2012 |
16158 |
461.74 |
| Aug 03 2012 |
25657 |
476.99 |
| Jul 27 2012 |
18800 |
530.09 |
| Jul 27 2012 |
15602 |
461.74 |
| Jul 27 2012 |
25126 |
476.99 |
| Jul 06 2012 |
17917 |
530.09 |
| Jul 06 2012 |
14787 |
461.74 |
| Jul 06 2012 |
24399 |
476.99 |
| Jun 22 2012 |
14555 |
482.25 |
| Jun 22 2012 |
22540 |
468.32 |
| Jun 15 2012 |
14462 |
482.25 |
| Jun 15 2012 |
22876 |
468.32 |
| Jun 08 2012 |
14409 |
482.25 |
| Jun 08 2012 |
22659 |
468.32 |
| Jun 01 2012 |
13726 |
482.25 |
| Jun 01 2012 |
22362 |
468.32 |
| May 25 2012 |
19407 |
454.4 |
| May 18 2012 |
19635 |
454.4 |
| May 11 2012 |
19533 |
454.4 |
| May 04 2012 |
19046 |
454.4 |
| Apr 27 2012 |
18458 |
454.4 |
| Apr 13 2012 |
17081 |
454.4 |
| Apr 06 2012 |
16671 |
454.4 |
| Mar 27 2012 |
16370 |
454.4 |
