Feb 25 2015 |
15810 |
449.82 |
Feb 25 2015 |
22746 |
449.82 |
Feb 18 2015 |
15949 |
449.82 |
Feb 18 2015 |
22843 |
449.82 |
Feb 11 2015 |
15957 |
449.82 |
Feb 11 2015 |
22839 |
449.82 |
Feb 04 2015 |
15994 |
449.82 |
Feb 04 2015 |
22868 |
449.82 |
Jan 28 2015 |
15931 |
449.82 |
Jan 28 2015 |
22875 |
449.82 |
Jan 21 2015 |
15942 |
449.82 |
Jan 21 2015 |
22899 |
449.82 |
Jan 14 2015 |
15957 |
449.82 |
Jan 14 2015 |
22909 |
449.82 |
Jan 07 2015 |
15958 |
449.82 |
Jan 07 2015 |
22883 |
449.82 |
Dec 31 2014 |
15958 |
449.82 |
Dec 31 2014 |
22893 |
449.82 |
Dec 24 2014 |
15958 |
449.82 |
Dec 24 2014 |
22893 |
449.82 |
Dec 17 2014 |
15958 |
449.82 |
Dec 17 2014 |
22884 |
449.82 |
Dec 10 2014 |
15958 |
449.82 |
Dec 10 2014 |
22884 |
449.82 |
Dec 03 2014 |
15958 |
449.82 |
Dec 03 2014 |
22884 |
449.82 |
Nov 26 2014 |
15958 |
449.82 |
Nov 26 2014 |
22884 |
449.82 |
Nov 19 2014 |
15958 |
449.82 |
Nov 19 2014 |
22884 |
449.82 |
Nov 12 2014 |
15958 |
449.82 |
Nov 12 2014 |
22884 |
449.82 |
Nov 05 2014 |
15958 |
449.82 |
Nov 05 2014 |
22885 |
449.82 |
Oct 29 2014 |
15953 |
449.82 |
Oct 29 2014 |
22882 |
449.82 |
Oct 22 2014 |
15930 |
449.82 |
Oct 22 2014 |
22894 |
449.82 |
Oct 15 2014 |
15842 |
449.82 |
Oct 15 2014 |
22814 |
449.82 |
Oct 08 2014 |
15843 |
449.82 |
Oct 08 2014 |
22801 |
449.82 |
Oct 01 2014 |
15850 |
449.82 |
Oct 01 2014 |
22836 |
449.82 |
Sep 24 2014 |
15954 |
449.82 |
Sep 24 2014 |
22871 |
449.82 |
Sep 17 2014 |
15827 |
449.82 |
Sep 17 2014 |
22817 |
449.82 |
Sep 10 2014 |
15846 |
449.82 |
Sep 10 2014 |
22836 |
449.82 |
Sep 03 2014 |
15873 |
449.82 |
Sep 03 2014 |
22907 |
449.82 |
Aug 27 2014 |
15757 |
449.82 |
Aug 27 2014 |
22959 |
449.82 |
Aug 20 2014 |
15774 |
449.82 |
Aug 20 2014 |
22992 |
449.82 |
Aug 13 2014 |
15732 |
449.82 |
Aug 13 2014 |
23031 |
449.82 |
Aug 06 2014 |
15900 |
449.82 |
Aug 06 2014 |
23150 |
449.82 |
Jul 30 2014 |
15950 |
449.82 |
Jul 30 2014 |
23326 |
449.82 |
Jul 23 2014 |
15814 |
449.82 |
Jul 23 2014 |
23126 |
449.82 |
Jul 16 2014 |
15977 |
449.82 |
Jul 16 2014 |
23098 |
449.82 |
Jul 09 2014 |
16067 |
449.82 |
Jul 09 2014 |
23132 |
449.82 |
Jul 02 2014 |
16148 |
449.82 |
Jul 02 2014 |
23361 |
449.82 |
Jun 25 2014 |
16253 |
449.82 |
Jun 25 2014 |
23480 |
449.82 |
Jun 18 2014 |
16305 |
449.82 |
Jun 18 2014 |
23487 |
449.82 |
Jun 11 2014 |
16224 |
449.82 |
Jun 11 2014 |
23663 |
449.82 |
Jun 04 2014 |
16325 |
449.82 |
Jun 04 2014 |
23836 |
449.82 |
May 28 2014 |
16236 |
449.82 |
May 28 2014 |
23749 |
449.82 |
May 21 2014 |
16280 |
449.82 |
May 21 2014 |
23838 |
449.82 |
May 14 2014 |
16389 |
449.82 |
May 14 2014 |
23924 |
449.82 |
May 07 2014 |
15937 |
449.82 |
May 07 2014 |
23637 |
449.82 |
Apr 30 2014 |
16437 |
449.82 |
Apr 30 2014 |
24207 |
449.82 |
Apr 23 2014 |
16754 |
449.82 |
Apr 23 2014 |
24531 |
449.82 |
Apr 16 2014 |
16729 |
449.82 |
Apr 16 2014 |
24373 |
449.82 |
Apr 09 2014 |
17346 |
449.82 |
Apr 09 2014 |
24767 |
449.82 |
Apr 02 2014 |
17412 |
449.82 |
Apr 02 2014 |
24378 |
449.82 |
Mar 26 2014 |
17057 |
449.82 |
Mar 26 2014 |
24298 |
449.82 |
Mar 19 2014 |
16963 |
449.82 |
Mar 19 2014 |
24248 |
449.82 |
Mar 12 2014 |
16978 |
449.82 |
Mar 12 2014 |
24256 |
449.82 |
Jun 26 2013 |
22917 |
486.28 |
Jun 26 2013 |
29959 |
486.28 |
Jun 19 2013 |
23150 |
486.28 |
Jun 19 2013 |
29977 |
486.28 |
Jun 12 2013 |
23207 |
486.28 |
Jun 12 2013 |
30265 |
486.28 |
Jun 05 2013 |
22837 |
486.28 |
Jun 05 2013 |
29973 |
486.28 |
May 29 2013 |
23877 |
497.59 |
May 29 2013 |
31423 |
497.59 |
May 22 2013 |
23496 |
489.3 |
May 22 2013 |
30959 |
489.3 |
May 15 2013 |
23638 |
489.3 |
May 15 2013 |
30974 |
489.3 |
May 08 2013 |
23534 |
489.3 |
May 08 2013 |
30913 |
489.3 |
May 01 2013 |
23642 |
489.3 |
May 01 2013 |
31125 |
489.3 |
Apr 24 2013 |
23606 |
489.3 |
Apr 24 2013 |
30905 |
489.3 |
Apr 17 2013 |
23516 |
489.3 |
Apr 17 2013 |
30964 |
489.3 |
Apr 10 2013 |
23090 |
489.3 |
Apr 10 2013 |
30734 |
489.3 |
Apr 03 2013 |
22882 |
489.3 |
Apr 03 2013 |
30595 |
489.3 |
Mar 27 2013 |
22939 |
489.3 |
Mar 27 2013 |
30735 |
489.3 |
Mar 20 2013 |
22530 |
489.3 |
Mar 20 2013 |
30645 |
489.3 |
Mar 13 2013 |
30547 |
489.3 |
Oct 19 2012 |
20099 |
489.3 |
Oct 19 2012 |
27908 |
475.81 |
Sep 23 2012 |
19924 |
489.3 |
Sep 23 2012 |
27595 |
475.81 |
Aug 31 2012 |
19361 |
489.3 |
Aug 31 2012 |
26934 |
475.81 |
Aug 24 2012 |
19047 |
489.3 |
Aug 24 2012 |
26647 |
475.81 |
Aug 10 2012 |
18270 |
489.3 |
Aug 10 2012 |
25901 |
475.81 |
Aug 03 2012 |
17324 |
479.5 |
Aug 03 2012 |
24224 |
464.77 |
Jul 27 2012 |
16332 |
472.72 |
Jul 27 2012 |
22297 |
454.02 |
Jul 06 2012 |
15495 |
472.72 |
Jul 06 2012 |
21669 |
454.02 |
Jun 22 2012 |
14102 |
472.72 |
Jun 22 2012 |
20756 |
454.02 |
Jun 15 2012 |
14014 |
472.72 |
Jun 15 2012 |
21149 |
454.02 |
Jun 08 2012 |
13969 |
472.72 |
Jun 08 2012 |
20963 |
454.02 |
Jun 01 2012 |
13307 |
472.72 |
Jun 01 2012 |
20692 |
454.02 |
May 25 2012 |
17216 |
435.32 |
May 18 2012 |
17420 |
435.32 |
May 11 2012 |
17363 |
435.32 |
May 04 2012 |
16951 |
435.32 |
Apr 27 2012 |
16454 |
435.32 |
Apr 13 2012 |
15287 |
435.32 |
Apr 06 2012 |
14903 |
435.32 |
Mar 27 2012 |
14607 |
435.32 |