| Apr 27 2016 |
22764 |
529.1 |
| Apr 27 2016 |
32484 |
529.1 |
| Apr 20 2016 |
22764 |
529.1 |
| Apr 20 2016 |
32402 |
529.1 |
| Apr 13 2016 |
22589 |
529.1 |
| Apr 13 2016 |
32336 |
529.1 |
| Apr 06 2016 |
22747 |
529.1 |
| Apr 06 2016 |
32722 |
529.1 |
| Mar 30 2016 |
22623 |
529.1 |
| Mar 30 2016 |
32514 |
529.1 |
| Mar 23 2016 |
22556 |
529.1 |
| Mar 23 2016 |
32604 |
529.1 |
| Mar 16 2016 |
22538 |
529.1 |
| Mar 16 2016 |
32652 |
529.1 |
| Mar 09 2016 |
22416 |
529.1 |
| Mar 09 2016 |
32700 |
529.1 |
| Mar 02 2016 |
22363 |
529.1 |
| Mar 02 2016 |
32357 |
529.1 |
| Feb 24 2016 |
22267 |
529.1 |
| Feb 24 2016 |
32179 |
529.1 |
| Feb 17 2016 |
22382 |
529.1 |
| Feb 17 2016 |
32489 |
529.1 |
| Feb 10 2016 |
22302 |
529.1 |
| Feb 10 2016 |
32363 |
529.1 |
| Feb 03 2016 |
22284 |
529.1 |
| Feb 03 2016 |
32336 |
529.1 |
| Jan 27 2016 |
22184 |
529.1 |
| Jan 27 2016 |
32260 |
529.1 |
| Jan 20 2016 |
22237 |
529.1 |
| Jan 20 2016 |
32255 |
529.1 |
| Jan 13 2016 |
22289 |
529.1 |
| Jan 13 2016 |
32310 |
529.1 |
| Jan 06 2016 |
22311 |
529.1 |
| Jan 06 2016 |
32330 |
529.1 |
| Dec 30 2015 |
22294 |
529.1 |
| Dec 30 2015 |
32313 |
529.1 |
| Dec 23 2015 |
22293 |
529.1 |
| Dec 23 2015 |
32311 |
529.1 |
| Dec 16 2015 |
22293 |
529.1 |
| Dec 16 2015 |
32312 |
529.1 |
| Dec 09 2015 |
22304 |
529.1 |
| Dec 09 2015 |
32318 |
529.1 |
| Dec 02 2015 |
22306 |
529.1 |
| Dec 02 2015 |
32320 |
529.1 |
| Nov 25 2015 |
22307 |
529.1 |
| Nov 25 2015 |
32322 |
529.1 |
| Nov 18 2015 |
22307 |
529.1 |
| Nov 18 2015 |
32321 |
529.1 |
| Nov 11 2015 |
22307 |
529.1 |
| Nov 11 2015 |
32303 |
529.1 |
| Nov 04 2015 |
22307 |
529.1 |
| Nov 04 2015 |
32303 |
529.1 |
| Oct 28 2015 |
22267 |
529.1 |
| Oct 28 2015 |
32252 |
529.1 |
| Oct 21 2015 |
22295 |
529.1 |
| Oct 21 2015 |
32222 |
529.1 |
| Oct 14 2015 |
22251 |
529.1 |
| Oct 14 2015 |
32165 |
529.1 |
| Oct 07 2015 |
22176 |
529.1 |
| Oct 07 2015 |
32162 |
529.1 |
| Sep 30 2015 |
22175 |
529.1 |
| Sep 30 2015 |
32184 |
529.1 |
| Sep 23 2015 |
22147 |
529.1 |
| Sep 23 2015 |
32198 |
529.1 |
| Sep 16 2015 |
22113 |
529.1 |
| Sep 16 2015 |
32025 |
529.1 |
| Sep 09 2015 |
22064 |
529.1 |
| Sep 09 2015 |
31950 |
529.1 |
| Sep 02 2015 |
21838 |
529.1 |
| Sep 02 2015 |
31891 |
529.1 |
| Aug 26 2015 |
22074 |
529.1 |
| Aug 26 2015 |
32087 |
529.1 |
| Aug 19 2015 |
22155 |
529.1 |
| Aug 19 2015 |
32371 |
529.1 |
| Aug 12 2015 |
22297 |
529.1 |
| Aug 12 2015 |
32547 |
529.1 |
| Aug 05 2015 |
22213 |
529.1 |
| Aug 05 2015 |
32501 |
529.1 |
| Jul 29 2015 |
22423 |
529.1 |
| Jul 29 2015 |
32707 |
529.1 |
| Jul 22 2015 |
22325 |
529.1 |
| Jul 22 2015 |
32782 |
529.1 |
| Jul 15 2015 |
22403 |
529.1 |
| Jul 15 2015 |
32966 |
529.1 |
| Jul 08 2015 |
22463 |
529.1 |
| Jul 08 2015 |
33099 |
529.1 |
| Jul 01 2015 |
22613 |
529.1 |
| Jul 01 2015 |
33261 |
529.1 |
| Jun 24 2015 |
22672 |
529.1 |
| Jun 24 2015 |
33366 |
529.1 |
| Jun 17 2015 |
21668 |
514.47 |
| Jun 17 2015 |
31769 |
514.47 |
| Jun 10 2015 |
22060 |
518.82 |
| Jun 10 2015 |
32427 |
518.82 |
| Jun 03 2015 |
21708 |
515.05 |
| Jun 03 2015 |
32109 |
515.05 |
| May 27 2015 |
21343 |
511.23 |
| May 27 2015 |
31376 |
511.23 |
| May 20 2015 |
21423 |
511.23 |
| May 20 2015 |
31423 |
511.23 |
| May 13 2015 |
21190 |
510.07 |
| May 13 2015 |
31370 |
510.07 |
| May 06 2015 |
20910 |
511.92 |
| May 06 2015 |
31210 |
511.92 |
| Apr 29 2015 |
21055 |
511.92 |
| Apr 29 2015 |
31472 |
511.92 |
| Apr 22 2015 |
21175 |
511.92 |
| Apr 22 2015 |
31621 |
511.92 |
| Apr 15 2015 |
21003 |
511.92 |
| Apr 15 2015 |
31213 |
511.92 |
| Apr 08 2015 |
21287 |
511.92 |
| Apr 08 2015 |
31371 |
511.92 |
| Apr 01 2015 |
21492 |
511.92 |
| Apr 01 2015 |
31947 |
511.92 |
| Mar 25 2015 |
24517 |
543.57 |
| Mar 25 2015 |
21264 |
511.92 |
| Mar 25 2015 |
31078 |
511.92 |
| Mar 18 2015 |
23341 |
543.57 |
| Mar 18 2015 |
20738 |
511.92 |
| Mar 18 2015 |
29991 |
511.92 |
| Mar 11 2015 |
22176 |
519.35 |
| Mar 11 2015 |
20956 |
511.92 |
| Mar 11 2015 |
29899 |
504.58 |
| Mar 04 2015 |
22575 |
519.35 |
| Mar 04 2015 |
21265 |
511.92 |
| Mar 04 2015 |
30274 |
504.58 |
| Feb 25 2015 |
23370 |
529.35 |
| Feb 25 2015 |
21110 |
511.92 |
| Feb 25 2015 |
30288 |
504.58 |
| Feb 18 2015 |
23590 |
529.35 |
| Feb 18 2015 |
21214 |
511.92 |
| Feb 18 2015 |
30391 |
504.58 |
| Feb 11 2015 |
23598 |
529.35 |
| Feb 11 2015 |
21315 |
511.92 |
| Feb 11 2015 |
30392 |
504.58 |
| Feb 04 2015 |
23550 |
528.13 |
| Feb 04 2015 |
21294 |
511.92 |
| Feb 04 2015 |
30380 |
504.27 |
| Jan 28 2015 |
23503 |
528.13 |
| Jan 28 2015 |
21335 |
511.92 |
| Jan 28 2015 |
30378 |
504.27 |
| Jan 21 2015 |
23544 |
528.13 |
| Jan 21 2015 |
21318 |
511.92 |
| Jan 21 2015 |
30413 |
504.27 |
| Jan 14 2015 |
23564 |
528.13 |
| Jan 14 2015 |
21305 |
511.92 |
| Jan 14 2015 |
30409 |
504.27 |
| Jan 07 2015 |
23563 |
528.13 |
| Jan 07 2015 |
21289 |
511.92 |
| Jan 07 2015 |
30385 |
504.27 |
| Dec 31 2014 |
23563 |
528.13 |
| Dec 31 2014 |
21292 |
511.92 |
| Dec 31 2014 |
30404 |
504.27 |
| Dec 24 2014 |
23563 |
528.13 |
| Dec 24 2014 |
21292 |
511.92 |
| Dec 24 2014 |
30404 |
504.27 |
| Dec 17 2014 |
23563 |
528.13 |
| Dec 17 2014 |
21274 |
511.92 |
| Dec 17 2014 |
30394 |
504.27 |
| Dec 10 2014 |
23563 |
528.13 |
| Dec 10 2014 |
21275 |
511.92 |
| Dec 10 2014 |
30395 |
504.27 |
| Dec 03 2014 |
23563 |
528.13 |
| Dec 03 2014 |
21275 |
511.92 |
| Dec 03 2014 |
30395 |
504.27 |
| Nov 26 2014 |
23563 |
528.13 |
| Nov 26 2014 |
21275 |
511.92 |
| Nov 26 2014 |
30395 |
504.27 |
| Nov 19 2014 |
23563 |
528.13 |
| Nov 19 2014 |
21275 |
511.92 |
| Nov 19 2014 |
30396 |
504.27 |
| Nov 12 2014 |
23563 |
528.13 |
| Nov 12 2014 |
21276 |
511.92 |
| Nov 12 2014 |
30399 |
504.27 |
| Nov 05 2014 |
23563 |
528.13 |
| Nov 05 2014 |
21276 |
511.92 |
| Nov 05 2014 |
30400 |
504.27 |
| Oct 29 2014 |
23555 |
528.13 |
| Oct 29 2014 |
21276 |
511.92 |
| Oct 29 2014 |
30396 |
504.27 |
| Oct 22 2014 |
23490 |
528.13 |
| Oct 22 2014 |
21193 |
511.92 |
| Oct 22 2014 |
30398 |
504.27 |
| Oct 15 2014 |
23356 |
528.13 |
| Oct 15 2014 |
21173 |
511.92 |
| Oct 15 2014 |
30287 |
504.27 |
| Oct 08 2014 |
23382 |
528.13 |
| Oct 08 2014 |
21136 |
511.92 |
| Oct 08 2014 |
30276 |
504.27 |
| Oct 01 2014 |
23388 |
528.13 |
| Oct 01 2014 |
21181 |
511.92 |
| Oct 01 2014 |
30331 |
504.27 |
| Sep 24 2014 |
23492 |
528.13 |
| Sep 24 2014 |
21054 |
511.92 |
| Sep 24 2014 |
30344 |
504.27 |
| Sep 17 2014 |
23275 |
528.13 |
| Sep 17 2014 |
21104 |
511.92 |
| Sep 17 2014 |
30242 |
504.27 |
| Sep 10 2014 |
23276 |
528.13 |
| Sep 10 2014 |
20922 |
511.92 |
| Sep 10 2014 |
30287 |
504.27 |
| Sep 03 2014 |
23350 |
528.13 |
| Sep 03 2014 |
20863 |
511.92 |
| Sep 03 2014 |
30358 |
504.27 |
| Aug 27 2014 |
23232 |
528.13 |
| Aug 27 2014 |
21009 |
511.92 |
| Aug 27 2014 |
30428 |
504.27 |
| Aug 20 2014 |
23213 |
528.13 |
| Aug 20 2014 |
20904 |
511.92 |
| Aug 20 2014 |
30452 |
504.27 |
| Aug 13 2014 |
23119 |
528.13 |
| Aug 13 2014 |
21030 |
511.92 |
| Aug 13 2014 |
30532 |
504.27 |
| Aug 06 2014 |
23342 |
528.13 |
| Aug 06 2014 |
21136 |
511.92 |
| Aug 06 2014 |
30697 |
504.27 |
| Jul 30 2014 |
23433 |
528.13 |
| Jul 30 2014 |
21156 |
511.92 |
| Jul 30 2014 |
30940 |
504.27 |
| Jul 23 2014 |
23236 |
528.13 |
| Jul 23 2014 |
20892 |
511.92 |
| Jul 23 2014 |
30690 |
504.27 |
| Jul 16 2014 |
23436 |
528.13 |
| Jul 16 2014 |
20852 |
511.92 |
| Jul 16 2014 |
30669 |
504.27 |
| Jul 09 2014 |
23558 |
528.13 |
| Jul 09 2014 |
21179 |
514.18 |
| Jul 09 2014 |
31722 |
512.43 |
| Jul 02 2014 |
23677 |
528.13 |
| Jul 02 2014 |
21376 |
514.18 |
| Jul 02 2014 |
31984 |
512.43 |
| Jun 25 2014 |
23786 |
528.13 |
| Jun 25 2014 |
21538 |
514.18 |
| Jun 25 2014 |
32123 |
512.43 |
| Jun 18 2014 |
23856 |
528.13 |
| Jun 18 2014 |
21687 |
514.18 |
| Jun 18 2014 |
32158 |
512.43 |
| Jun 11 2014 |
23648 |
528.13 |
| Jun 11 2014 |
22233 |
521.26 |
| Jun 11 2014 |
33312 |
521.14 |
| Jun 04 2014 |
23875 |
528.13 |
| Jun 04 2014 |
34416 |
528.13 |
| May 28 2014 |
23646 |
528.13 |
| May 28 2014 |
34219 |
528.13 |
| May 21 2014 |
23718 |
528.13 |
| May 21 2014 |
34357 |
528.13 |
| May 14 2014 |
23859 |
528.13 |
| May 14 2014 |
34525 |
528.13 |
| May 07 2014 |
23965 |
539.13 |
| May 07 2014 |
35141 |
539.13 |
| Apr 30 2014 |
24669 |
539.13 |
| Apr 30 2014 |
35955 |
539.13 |
| Apr 23 2014 |
25180 |
539.13 |
| Apr 23 2014 |
36444 |
539.13 |
| Apr 16 2014 |
25120 |
539.13 |
| Apr 16 2014 |
36168 |
539.13 |
| Apr 09 2014 |
26008 |
539.13 |
| Apr 09 2014 |
36795 |
539.13 |
| Apr 02 2014 |
25819 |
536.91 |
| Apr 02 2014 |
35899 |
536.91 |
| Mar 26 2014 |
25315 |
536.91 |
| Mar 26 2014 |
35814 |
536.91 |
| Mar 19 2014 |
25233 |
536.91 |
| Mar 19 2014 |
35772 |
536.91 |
| Mar 12 2014 |
25224 |
536.91 |
| Mar 12 2014 |
35823 |
536.91 |
| Mar 05 2014 |
23794 |
524.47 |
| Mar 05 2014 |
34183 |
524.47 |
| Oct 19 2012 |
34638 |
532.34 |
| Sep 23 2012 |
34137 |
532.34 |
| Aug 31 2012 |
33308 |
532.34 |
| Aug 24 2012 |
32895 |
532.34 |
| Aug 10 2012 |
31837 |
532.34 |
| Aug 03 2012 |
31312 |
532.34 |
| Jul 27 2012 |
30628 |
532.34 |
| Jul 06 2012 |
29608 |
532.34 |
| Jun 22 2012 |
28505 |
532.34 |
| Jun 15 2012 |
28813 |
532.34 |
| Jun 08 2012 |
28551 |
532.34 |
| Jun 01 2012 |
28165 |
532.34 |
| May 25 2012 |
26251 |
532.34 |
| May 18 2012 |
26499 |
532.34 |
| May 11 2012 |
26302 |
532.34 |
| May 04 2012 |
25618 |
532.34 |
| Apr 27 2012 |
24708 |
532.34 |
| Apr 13 2012 |
22702 |
532.34 |
| Apr 06 2012 |
22087 |
532.34 |
| Mar 27 2012 |
21658 |
532.34 |
