| Mar 16 2018 |
15715 |
497.94 |
| Mar 16 2018 |
21647 |
497.94 |
| Mar 09 2018 |
15598 |
497.94 |
| Mar 09 2018 |
21614 |
497.94 |
| Mar 02 2018 |
15745 |
497.94 |
| Mar 02 2018 |
21881 |
497.94 |
| Feb 23 2018 |
15903 |
497.94 |
| Feb 23 2018 |
22057 |
497.94 |
| Feb 16 2018 |
15861 |
497.94 |
| Feb 16 2018 |
22030 |
497.94 |
| Feb 09 2018 |
15877 |
497.94 |
| Feb 09 2018 |
21796 |
497.94 |
| Feb 02 2018 |
15845 |
497.94 |
| Feb 02 2018 |
21688 |
497.94 |
| Jan 26 2018 |
15882 |
497.94 |
| Jan 26 2018 |
21746 |
497.94 |
| Jan 19 2018 |
15888 |
497.94 |
| Jan 19 2018 |
21747 |
497.94 |
| Jan 12 2018 |
15865 |
497.94 |
| Jan 12 2018 |
21747 |
497.94 |
| Jan 05 2018 |
15894 |
497.94 |
| Jan 05 2018 |
21772 |
497.94 |
| Dec 29 2017 |
15895 |
497.94 |
| Dec 29 2017 |
21772 |
497.94 |
| Dec 22 2017 |
15897 |
497.94 |
| Dec 22 2017 |
21774 |
497.94 |
| Dec 15 2017 |
15886 |
497.94 |
| Dec 15 2017 |
21765 |
497.94 |
| Dec 08 2017 |
15886 |
497.94 |
| Dec 08 2017 |
21765 |
497.94 |
| Dec 01 2017 |
15886 |
497.94 |
| Dec 01 2017 |
21765 |
497.94 |
| Nov 24 2017 |
15886 |
497.94 |
| Nov 24 2017 |
21765 |
497.94 |
| Nov 17 2017 |
15886 |
497.94 |
| Nov 17 2017 |
21766 |
497.94 |
| Nov 10 2017 |
15886 |
497.94 |
| Nov 10 2017 |
21786 |
497.94 |
| Nov 03 2017 |
15887 |
497.94 |
| Nov 03 2017 |
21787 |
497.94 |
| Oct 27 2017 |
15887 |
497.94 |
| Oct 27 2017 |
21820 |
497.94 |
| Oct 20 2017 |
15917 |
497.94 |
| Oct 20 2017 |
21767 |
497.94 |
| Oct 13 2017 |
15917 |
497.94 |
| Oct 13 2017 |
21796 |
497.94 |
| Oct 06 2017 |
15905 |
497.94 |
| Oct 06 2017 |
21798 |
497.94 |
| Sep 29 2017 |
15930 |
497.94 |
| Sep 29 2017 |
21710 |
497.94 |
| Sep 22 2017 |
15920 |
497.94 |
| Sep 22 2017 |
21926 |
497.94 |
| Sep 15 2017 |
16011 |
497.94 |
| Sep 15 2017 |
22002 |
497.94 |
| Sep 08 2017 |
16035 |
497.94 |
| Sep 08 2017 |
22111 |
497.94 |
| Sep 01 2017 |
17619 |
514.28 |
| Sep 01 2017 |
24085 |
514.28 |
| Aug 25 2017 |
17670 |
514.28 |
| Aug 25 2017 |
24451 |
514.28 |
| Aug 18 2017 |
17691 |
514.28 |
| Aug 18 2017 |
24542 |
514.28 |
| Aug 11 2017 |
17633 |
514.28 |
| Aug 11 2017 |
24612 |
514.28 |
| Aug 04 2017 |
17784 |
514.28 |
| Aug 04 2017 |
24861 |
514.28 |
| Jul 28 2017 |
17848 |
514.28 |
| Jul 28 2017 |
25021 |
514.28 |
| Jul 21 2017 |
17950 |
514.28 |
| Jul 21 2017 |
25144 |
514.28 |
| Jul 14 2017 |
18055 |
514.28 |
| Jul 14 2017 |
25256 |
514.28 |
| Jul 07 2017 |
18081 |
514.28 |
| Jul 07 2017 |
25321 |
514.28 |
| Jun 30 2017 |
18201 |
514.28 |
| Jun 30 2017 |
25409 |
514.28 |
| Jun 23 2017 |
19327 |
514.28 |
| Jun 23 2017 |
25596 |
514.28 |
| Jun 16 2017 |
19379 |
514.28 |
| Jun 16 2017 |
25573 |
514.28 |
| Jun 09 2017 |
19471 |
514.28 |
| Jun 09 2017 |
25480 |
514.28 |
| Jun 02 2017 |
18698 |
504.9 |
| Jun 02 2017 |
24704 |
504.9 |
| May 26 2017 |
18890 |
504.9 |
| May 26 2017 |
24815 |
504.9 |
| May 19 2017 |
18936 |
504.9 |
| May 19 2017 |
25135 |
504.9 |
| May 12 2017 |
19125 |
504.9 |
| May 12 2017 |
25289 |
504.9 |
| May 05 2017 |
19057 |
504.9 |
| May 05 2017 |
25247 |
504.9 |
| Apr 28 2017 |
18800 |
504.9 |
| Apr 28 2017 |
24974 |
504.9 |
| Apr 21 2017 |
19061 |
504.9 |
| Apr 21 2017 |
25218 |
504.9 |
| Apr 14 2017 |
26009 |
662.35 |
| Apr 14 2017 |
18796 |
501.62 |
| Apr 14 2017 |
24807 |
501.62 |
| Apr 07 2017 |
25825 |
662.35 |
| Apr 07 2017 |
18899 |
501.62 |
| Apr 07 2017 |
24492 |
501.62 |
| Mar 31 2017 |
25865 |
662.35 |
| Mar 31 2017 |
19248 |
501.62 |
| Mar 31 2017 |
24701 |
501.62 |
| Mar 24 2017 |
25348 |
662.35 |
| Mar 24 2017 |
19835 |
511.15 |
| Mar 24 2017 |
25387 |
511.15 |
| Mar 17 2017 |
25752 |
662.35 |
| Mar 17 2017 |
19623 |
507.31 |
| Mar 17 2017 |
25592 |
511.15 |
| Mar 10 2017 |
25757 |
662.35 |
| Mar 10 2017 |
19751 |
507.31 |
| Mar 10 2017 |
25612 |
511.15 |
| Mar 03 2017 |
25468 |
662.35 |
| Mar 03 2017 |
19649 |
507.31 |
| Mar 03 2017 |
25470 |
511.15 |
| Feb 24 2017 |
24244 |
592.24 |
| Feb 24 2017 |
19529 |
507.31 |
| Feb 24 2017 |
25494 |
511.15 |
| Feb 17 2017 |
24154 |
592.24 |
| Feb 17 2017 |
19263 |
507.31 |
| Feb 17 2017 |
25436 |
511.15 |
| Feb 10 2017 |
24471 |
592.24 |
| Feb 10 2017 |
19301 |
507.31 |
| Feb 10 2017 |
25561 |
511.15 |
| Feb 03 2017 |
24418 |
592.24 |
| Feb 03 2017 |
19306 |
507.31 |
| Feb 03 2017 |
25510 |
511.15 |
| Jan 27 2017 |
24404 |
592.24 |
| Jan 27 2017 |
19330 |
507.31 |
| Jan 27 2017 |
25505 |
511.15 |
| Jan 20 2017 |
24360 |
592.24 |
| Jan 20 2017 |
19308 |
507.31 |
| Jan 20 2017 |
25456 |
511.15 |
| Jan 13 2017 |
24329 |
592.24 |
| Jan 13 2017 |
19318 |
507.31 |
| Jan 13 2017 |
25423 |
511.15 |
| Jan 06 2017 |
24329 |
592.24 |
| Jan 06 2017 |
19326 |
507.31 |
| Jan 06 2017 |
25428 |
511.15 |
| Dec 30 2016 |
24330 |
592.24 |
| Dec 30 2016 |
19335 |
507.31 |
| Dec 30 2016 |
25440 |
511.15 |
| Dec 23 2016 |
24330 |
592.24 |
| Dec 23 2016 |
19335 |
507.31 |
| Dec 23 2016 |
25440 |
511.15 |
| Dec 16 2016 |
24330 |
592.24 |
| Dec 16 2016 |
19324 |
507.31 |
| Dec 16 2016 |
25437 |
511.15 |
| Dec 09 2016 |
24321 |
592.24 |
| Dec 09 2016 |
19330 |
507.31 |
| Dec 09 2016 |
25437 |
511.15 |
| Dec 02 2016 |
24321 |
592.24 |
| Dec 02 2016 |
19330 |
507.31 |
| Dec 02 2016 |
25437 |
511.15 |
| Nov 25 2016 |
24321 |
592.24 |
| Nov 25 2016 |
19326 |
507.31 |
| Nov 25 2016 |
25434 |
511.15 |
| Nov 18 2016 |
24321 |
592.24 |
| Nov 18 2016 |
19326 |
507.31 |
| Nov 18 2016 |
25434 |
511.15 |
| Nov 11 2016 |
24274 |
592.24 |
| Nov 11 2016 |
19326 |
507.31 |
| Nov 11 2016 |
25410 |
511.15 |
| Nov 04 2016 |
24274 |
592.24 |
| Nov 04 2016 |
19326 |
507.31 |
| Nov 04 2016 |
25410 |
511.15 |
| Oct 28 2016 |
24283 |
592.24 |
| Oct 28 2016 |
19327 |
507.31 |
| Oct 28 2016 |
25424 |
511.15 |
| Oct 21 2016 |
24314 |
592.24 |
| Oct 21 2016 |
19326 |
507.31 |
| Oct 21 2016 |
25442 |
511.15 |
| Oct 14 2016 |
24334 |
592.24 |
| Oct 14 2016 |
19258 |
507.31 |
| Oct 14 2016 |
25404 |
511.15 |
| Oct 07 2016 |
24383 |
592.24 |
| Oct 07 2016 |
19281 |
507.31 |
| Oct 07 2016 |
25434 |
511.15 |
| Sep 30 2016 |
24402 |
592.24 |
| Sep 30 2016 |
19338 |
507.31 |
| Sep 30 2016 |
25467 |
511.15 |
| Sep 23 2016 |
24069 |
592.24 |
| Sep 23 2016 |
19370 |
507.31 |
| Sep 23 2016 |
25298 |
511.15 |
| Sep 16 2016 |
23956 |
592.24 |
| Sep 16 2016 |
19486 |
507.31 |
| Sep 16 2016 |
25331 |
511.15 |
| Sep 09 2016 |
24084 |
592.24 |
| Sep 09 2016 |
19574 |
507.31 |
| Sep 09 2016 |
25405 |
511.15 |
| Sep 02 2016 |
24132 |
592.24 |
| Sep 02 2016 |
20978 |
522.5 |
| Sep 02 2016 |
26591 |
520.35 |
| Aug 26 2016 |
23943 |
592.24 |
| Aug 26 2016 |
21032 |
522.5 |
| Aug 26 2016 |
26405 |
520.35 |
| Aug 19 2016 |
23961 |
592.24 |
| Aug 19 2016 |
21072 |
522.5 |
| Aug 19 2016 |
26405 |
520.35 |
| Aug 12 2016 |
24034 |
592.24 |
| Aug 12 2016 |
21346 |
522.5 |
| Aug 12 2016 |
28603 |
520.35 |
| Aug 05 2016 |
24095 |
592.24 |
| Aug 05 2016 |
21195 |
522.5 |
| Aug 05 2016 |
28712 |
520.35 |
| Jul 29 2016 |
23985 |
592.24 |
| Jul 29 2016 |
21251 |
522.5 |
| Jul 29 2016 |
28949 |
520.35 |
| Jul 22 2016 |
24123 |
592.24 |
| Jul 22 2016 |
21512 |
522.5 |
| Jul 22 2016 |
29234 |
520.35 |
| Jun 22 2016 |
24516 |
592.24 |
| Jun 22 2016 |
21761 |
522.33 |
| Jun 22 2016 |
30291 |
520.35 |
| Jun 15 2016 |
24872 |
592.24 |
| Jun 15 2016 |
21828 |
522.33 |
| Jun 15 2016 |
30631 |
520.35 |
| Jun 08 2016 |
24997 |
592.24 |
| Jun 08 2016 |
21983 |
522.33 |
| Jun 08 2016 |
30772 |
520.35 |
| Jun 01 2016 |
25084 |
592.24 |
| Jun 01 2016 |
22036 |
522.33 |
| Jun 01 2016 |
31076 |
520.35 |
| May 25 2016 |
24996 |
592.24 |
| May 25 2016 |
21923 |
522.29 |
| May 25 2016 |
30881 |
520.35 |
| May 18 2016 |
25092 |
592.24 |
| May 18 2016 |
22107 |
522.29 |
| May 18 2016 |
31133 |
520.35 |
| May 11 2016 |
25171 |
592.24 |
| May 11 2016 |
21985 |
522.29 |
| May 11 2016 |
31142 |
520.35 |
| May 04 2016 |
25040 |
592.24 |
| May 04 2016 |
21850 |
522.29 |
| May 04 2016 |
31021 |
520.35 |
| Apr 27 2016 |
21233 |
522.13 |
| Apr 27 2016 |
21732 |
516.01 |
| Apr 27 2016 |
31545 |
520.88 |
| Apr 20 2016 |
21090 |
522.13 |
| Apr 20 2016 |
22264 |
522.29 |
| Apr 20 2016 |
31433 |
520.35 |
| Apr 13 2016 |
21568 |
522.13 |
| Apr 13 2016 |
21581 |
516.01 |
| Apr 13 2016 |
31397 |
520.88 |
| Apr 06 2016 |
22118 |
522.13 |
| Apr 06 2016 |
21719 |
516.01 |
| Apr 06 2016 |
31756 |
520.88 |
| Mar 30 2016 |
21909 |
522.13 |
| Mar 30 2016 |
22032 |
521.54 |
| Mar 30 2016 |
31386 |
519.39 |
| Mar 23 2016 |
22239 |
522.13 |
| Mar 23 2016 |
21969 |
521.54 |
| Mar 23 2016 |
31472 |
519.39 |
| Mar 16 2016 |
22423 |
522.13 |
| Mar 16 2016 |
21272 |
512.87 |
| Mar 16 2016 |
30686 |
512.74 |
| Mar 09 2016 |
22557 |
522.13 |
| Mar 09 2016 |
21150 |
512.87 |
| Mar 09 2016 |
30743 |
512.74 |
| Mar 02 2016 |
22180 |
522.13 |
| Mar 02 2016 |
21092 |
512.87 |
| Mar 02 2016 |
30422 |
512.74 |
| Feb 24 2016 |
20993 |
512.87 |
| Feb 24 2016 |
30287 |
512.87 |
| Feb 17 2016 |
21084 |
512.87 |
| Feb 17 2016 |
30576 |
512.87 |
| Feb 10 2016 |
21030 |
512.87 |
| Feb 10 2016 |
30473 |
512.87 |
| Feb 03 2016 |
21010 |
512.87 |
| Feb 03 2016 |
30436 |
512.87 |
| Jan 27 2016 |
20931 |
512.87 |
| Jan 27 2016 |
30385 |
512.87 |
| Jan 20 2016 |
20969 |
512.87 |
| Jan 20 2016 |
30378 |
512.87 |
| Jan 13 2016 |
21021 |
512.87 |
| Jan 13 2016 |
30426 |
512.87 |
| Jan 06 2016 |
21041 |
512.87 |
| Jan 06 2016 |
30444 |
512.87 |
| Dec 30 2015 |
21027 |
512.87 |
| Dec 30 2015 |
30434 |
512.87 |
| Dec 23 2015 |
21026 |
512.87 |
| Dec 23 2015 |
30433 |
512.87 |
| Dec 16 2015 |
21026 |
512.87 |
| Dec 16 2015 |
30433 |
512.87 |
| Dec 09 2015 |
21036 |
512.87 |
| Dec 09 2015 |
30438 |
512.87 |
| Dec 02 2015 |
21038 |
512.87 |
| Dec 02 2015 |
30440 |
512.87 |
| Nov 25 2015 |
21039 |
512.87 |
| Nov 25 2015 |
30442 |
512.87 |
| Nov 18 2015 |
21039 |
512.87 |
| Nov 18 2015 |
30441 |
512.87 |
| Nov 11 2015 |
21039 |
512.87 |
| Nov 11 2015 |
30424 |
512.87 |
| Nov 04 2015 |
21039 |
512.87 |
| Nov 04 2015 |
30424 |
512.87 |
| Oct 28 2015 |
21001 |
512.87 |
| Oct 28 2015 |
30378 |
512.87 |
| Oct 21 2015 |
21025 |
512.87 |
| Oct 21 2015 |
30346 |
512.87 |
| Oct 14 2015 |
20998 |
512.87 |
| Oct 14 2015 |
30307 |
512.87 |
| Oct 07 2015 |
20933 |
512.87 |
| Oct 07 2015 |
30308 |
512.87 |
| Sep 30 2015 |
20932 |
512.87 |
| Sep 30 2015 |
30329 |
512.87 |
| Sep 23 2015 |
20897 |
512.87 |
| Sep 23 2015 |
30354 |
512.87 |
| Sep 16 2015 |
20876 |
512.87 |
| Sep 16 2015 |
30203 |
512.87 |
| Sep 09 2015 |
20833 |
512.87 |
| Sep 09 2015 |
30121 |
512.87 |
| Sep 02 2015 |
20262 |
508.6 |
| Sep 02 2015 |
29571 |
508.6 |
| Aug 26 2015 |
19003 |
490.58 |
| Aug 26 2015 |
27488 |
490.58 |
| Aug 19 2015 |
19078 |
490.58 |
| Aug 19 2015 |
27768 |
490.58 |
| Aug 12 2015 |
19178 |
490.58 |
| Aug 12 2015 |
27895 |
490.58 |
| Aug 05 2015 |
19108 |
490.58 |
| Aug 05 2015 |
27859 |
490.58 |
| Jul 29 2015 |
19319 |
490.58 |
| Jul 29 2015 |
28070 |
490.58 |
| Jul 22 2015 |
19243 |
490.58 |
| Jul 22 2015 |
28139 |
490.58 |
| Jul 15 2015 |
19354 |
490.58 |
| Jul 15 2015 |
28347 |
490.58 |
| Jul 08 2015 |
19416 |
490.58 |
| Jul 08 2015 |
28487 |
490.58 |
| Jul 01 2015 |
19519 |
490.58 |
| Jul 01 2015 |
28629 |
490.58 |
| Jun 24 2015 |
19069 |
485.18 |
| Jun 24 2015 |
28002 |
485.18 |
| Jun 17 2015 |
16396 |
454.5 |
| Jun 17 2015 |
19117 |
485.18 |
| Jun 17 2015 |
28022 |
485.18 |
| Jun 10 2015 |
19322 |
479.68 |
| Jun 10 2015 |
19150 |
485.18 |
| Jun 10 2015 |
28078 |
485.18 |
| Jun 03 2015 |
19526 |
479.68 |
| Jun 03 2015 |
19095 |
485.18 |
| Jun 03 2015 |
28270 |
485.18 |
| May 27 2015 |
19343 |
479.68 |
| May 27 2015 |
18992 |
484.32 |
| May 27 2015 |
26724 |
475.47 |
| May 20 2015 |
19393 |
479.68 |
| May 20 2015 |
19045 |
484.32 |
| May 20 2015 |
26724 |
475.47 |
| May 13 2015 |
19609 |
479.68 |
| May 13 2015 |
18957 |
484.32 |
| May 13 2015 |
26829 |
475.47 |
| May 06 2015 |
19415 |
479.68 |
| May 06 2015 |
18560 |
484.32 |
| May 06 2015 |
26403 |
475.47 |
| Apr 29 2015 |
19680 |
479.68 |
| Apr 29 2015 |
18674 |
484.32 |
| Apr 29 2015 |
26645 |
475.47 |
| Apr 22 2015 |
19757 |
479.68 |
| Apr 22 2015 |
18782 |
484.32 |
| Apr 22 2015 |
26766 |
475.47 |
| Apr 15 2015 |
19408 |
479.68 |
| Apr 15 2015 |
18657 |
484.32 |
| Apr 15 2015 |
26452 |
475.47 |
| Apr 08 2015 |
19491 |
479.68 |
| Apr 08 2015 |
18913 |
484.32 |
| Apr 08 2015 |
26575 |
475.47 |
| Apr 01 2015 |
19622 |
479.68 |
| Apr 01 2015 |
19094 |
484.32 |
| Apr 01 2015 |
27060 |
475.47 |
| Mar 25 2015 |
19062 |
479.68 |
| Mar 25 2015 |
18874 |
484.32 |
| Mar 25 2015 |
26274 |
475.47 |
| Mar 18 2015 |
18305 |
479.68 |
| Mar 18 2015 |
19242 |
493.34 |
| Mar 18 2015 |
25713 |
477.5 |
| Mar 11 2015 |
18709 |
479.68 |
| Mar 11 2015 |
19449 |
493.34 |
| Mar 11 2015 |
26418 |
477.5 |
| Mar 04 2015 |
19031 |
479.68 |
| Mar 04 2015 |
19723 |
493.34 |
| Mar 04 2015 |
26733 |
477.5 |
| Feb 25 2015 |
19043 |
479.68 |
| Feb 25 2015 |
19589 |
493.34 |
| Feb 25 2015 |
26724 |
477.5 |
| Feb 18 2015 |
19191 |
479.68 |
| Feb 18 2015 |
19680 |
493.34 |
| Feb 18 2015 |
26802 |
477.5 |
| Feb 11 2015 |
19192 |
479.68 |
| Feb 11 2015 |
19761 |
493.34 |
| Feb 11 2015 |
26811 |
477.5 |
| Feb 04 2015 |
19242 |
479.68 |
| Feb 04 2015 |
19757 |
493.34 |
| Feb 04 2015 |
26836 |
477.5 |
| Jan 28 2015 |
19186 |
479.68 |
| Jan 28 2015 |
19791 |
493.34 |
| Jan 28 2015 |
26840 |
477.5 |
| Jan 21 2015 |
19213 |
479.68 |
| Jan 21 2015 |
19770 |
493.34 |
| Jan 21 2015 |
26867 |
477.5 |
| Jan 14 2015 |
19236 |
479.68 |
| Jan 14 2015 |
19748 |
493.34 |
| Jan 14 2015 |
26869 |
477.5 |
| Jan 07 2015 |
19236 |
479.68 |
| Jan 07 2015 |
19720 |
493.34 |
| Jan 07 2015 |
26842 |
477.5 |
| Dec 31 2014 |
19236 |
479.68 |
| Dec 31 2014 |
19721 |
493.34 |
| Dec 31 2014 |
26854 |
477.5 |
| Dec 24 2014 |
19236 |
479.68 |
| Dec 24 2014 |
19721 |
493.34 |
| Dec 24 2014 |
26854 |
477.5 |
| Dec 17 2014 |
19236 |
479.68 |
| Dec 17 2014 |
19704 |
493.34 |
| Dec 17 2014 |
26844 |
477.5 |
| Dec 10 2014 |
19236 |
479.68 |
| Dec 10 2014 |
19705 |
493.34 |
| Dec 10 2014 |
26845 |
477.5 |
| Dec 03 2014 |
19236 |
479.68 |
| Dec 03 2014 |
19705 |
493.34 |
| Dec 03 2014 |
26845 |
477.5 |
| Nov 26 2014 |
19236 |
479.68 |
| Nov 26 2014 |
19705 |
493.34 |
| Nov 26 2014 |
26845 |
477.5 |
| Nov 19 2014 |
19236 |
479.68 |
| Nov 19 2014 |
19705 |
493.34 |
| Nov 19 2014 |
26844 |
477.5 |
| Nov 12 2014 |
19236 |
479.68 |
| Nov 12 2014 |
19706 |
493.34 |
| Nov 12 2014 |
26844 |
477.5 |
| Nov 05 2014 |
19236 |
479.68 |
| Nov 05 2014 |
19706 |
493.34 |
| Nov 05 2014 |
26845 |
477.5 |
| Oct 29 2014 |
19230 |
479.68 |
| Oct 29 2014 |
19706 |
493.34 |
| Oct 29 2014 |
26841 |
477.5 |
| Oct 22 2014 |
19181 |
479.68 |
| Oct 22 2014 |
19629 |
493.34 |
| Oct 22 2014 |
26843 |
477.5 |
| Oct 15 2014 |
19067 |
479.68 |
| Oct 15 2014 |
19606 |
493.34 |
| Oct 15 2014 |
26752 |
477.5 |
| Oct 08 2014 |
19086 |
479.68 |
| Oct 08 2014 |
19577 |
493.34 |
| Oct 08 2014 |
26742 |
477.5 |
| Oct 01 2014 |
19091 |
479.68 |
| Oct 01 2014 |
19618 |
493.34 |
| Oct 01 2014 |
26791 |
477.5 |
| Sep 24 2014 |
19199 |
479.68 |
| Sep 24 2014 |
19502 |
493.34 |
| Sep 24 2014 |
26789 |
477.5 |
| Sep 17 2014 |
19023 |
479.68 |
| Sep 17 2014 |
19565 |
493.34 |
| Sep 17 2014 |
26718 |
477.5 |
| Sep 10 2014 |
19020 |
479.68 |
| Sep 10 2014 |
19402 |
493.34 |
| Sep 10 2014 |
26745 |
477.5 |
| Sep 03 2014 |
19082 |
479.68 |
| Sep 03 2014 |
19362 |
493.34 |
| Sep 03 2014 |
26820 |
477.5 |
| Aug 27 2014 |
18962 |
479.68 |
| Aug 27 2014 |
22722 |
536.82 |
| Aug 27 2014 |
30865 |
507.95 |
| Aug 20 2014 |
18976 |
479.68 |
| Aug 20 2014 |
22625 |
536.82 |
| Aug 20 2014 |
30896 |
507.95 |
| Aug 13 2014 |
18922 |
479.68 |
| Aug 13 2014 |
22766 |
536.82 |
| Aug 13 2014 |
30975 |
507.95 |
| Aug 06 2014 |
19104 |
479.68 |
| Aug 06 2014 |
23747 |
551.28 |
| Aug 06 2014 |
32863 |
522.64 |
| Jul 30 2014 |
19170 |
479.68 |
| Jul 30 2014 |
23760 |
551.28 |
| Jul 30 2014 |
33111 |
522.64 |
| Jul 23 2014 |
16301 |
454.5 |
| Jul 23 2014 |
23639 |
554.59 |
| Jul 23 2014 |
34101 |
534.57 |
| Jul 16 2014 |
16472 |
454.5 |
| Jul 16 2014 |
23599 |
554.59 |
| Jul 16 2014 |
34064 |
534.57 |
| Jul 09 2014 |
16553 |
454.5 |
| Jul 09 2014 |
24106 |
561.56 |
| Jul 09 2014 |
34174 |
534.79 |
| Jul 02 2014 |
16630 |
454.5 |
| Jul 02 2014 |
24310 |
561.56 |
| Jul 02 2014 |
34456 |
534.79 |
| Jun 25 2014 |
24701 |
565.72 |
| Jun 25 2014 |
37267 |
565.72 |
| Jun 18 2014 |
24857 |
565.72 |
| Jun 18 2014 |
37287 |
565.72 |
| Jun 11 2014 |
24822 |
565.72 |
| Jun 11 2014 |
37429 |
565.72 |
| Jun 04 2014 |
25279 |
565.72 |
| Jun 04 2014 |
37779 |
565.72 |
| May 28 2014 |
25168 |
565.72 |
| May 28 2014 |
37566 |
565.72 |
| May 21 2014 |
23153 |
528.27 |
| May 21 2014 |
34372 |
528.27 |
| May 14 2014 |
23308 |
528.27 |
| May 14 2014 |
34539 |
528.27 |
| May 07 2014 |
22857 |
528.27 |
| May 07 2014 |
34036 |
528.27 |
| Apr 30 2014 |
12858 |
540.41 |
| Apr 30 2014 |
26457 |
572.44 |
| Apr 30 2014 |
23954 |
533.58 |
| Apr 30 2014 |
34205 |
522.9 |
| Apr 23 2014 |
13243 |
540.41 |
| Apr 23 2014 |
27018 |
572.44 |
| Apr 23 2014 |
24233 |
533.58 |
| Apr 23 2014 |
34692 |
522.9 |
| Apr 16 2014 |
12966 |
540.41 |
| Apr 16 2014 |
26797 |
569.1 |
| Apr 16 2014 |
24040 |
533.58 |
| Apr 16 2014 |
34382 |
522.48 |
| Apr 09 2014 |
13007 |
540.41 |
| Apr 09 2014 |
27774 |
569.1 |
| Apr 09 2014 |
24372 |
533.58 |
| Apr 09 2014 |
34948 |
522.48 |
| Apr 02 2014 |
12664 |
540.41 |
| Apr 02 2014 |
27773 |
569.1 |
| Apr 02 2014 |
24544 |
533.58 |
| Apr 02 2014 |
34345 |
522.48 |
| Mar 26 2014 |
12669 |
540.41 |
| Mar 26 2014 |
26970 |
564.59 |
| Mar 26 2014 |
25026 |
533.58 |
| Mar 26 2014 |
34024 |
520.21 |
| Mar 19 2014 |
12741 |
540.41 |
| Mar 19 2014 |
27757 |
584.26 |
| Mar 19 2014 |
25209 |
533.58 |
| Mar 19 2014 |
33978 |
520.21 |
| Mar 12 2014 |
12736 |
540.41 |
| Mar 12 2014 |
27690 |
584.26 |
| Mar 12 2014 |
24401 |
522.46 |
| Mar 12 2014 |
33993 |
520.21 |
| Mar 05 2014 |
12586 |
540.41 |
| Mar 05 2014 |
27085 |
584.26 |
| Mar 05 2014 |
24407 |
522.46 |
| Mar 05 2014 |
33720 |
520.21 |
| Feb 26 2014 |
12711 |
540.41 |
| Feb 26 2014 |
25643 |
556.06 |
| Feb 26 2014 |
24377 |
522.46 |
| Feb 26 2014 |
32989 |
514.39 |
| Feb 19 2014 |
12801 |
540.41 |
| Feb 19 2014 |
24653 |
536.87 |
| Feb 19 2014 |
24416 |
522.46 |
| Feb 19 2014 |
32980 |
514.39 |
| Feb 12 2014 |
12957 |
540.41 |
| Feb 12 2014 |
24598 |
536.87 |
| Feb 12 2014 |
24398 |
522.46 |
| Feb 12 2014 |
32884 |
514.39 |
| Feb 05 2014 |
12895 |
540.41 |
| Feb 05 2014 |
24636 |
536.87 |
| Feb 05 2014 |
24584 |
522.46 |
| Feb 05 2014 |
33009 |
514.39 |
| Jan 29 2014 |
12895 |
540.41 |
| Jan 29 2014 |
24466 |
536.87 |
| Jan 29 2014 |
24787 |
522.46 |
| Jan 29 2014 |
33007 |
514.39 |
| Jan 22 2014 |
12917 |
540.41 |
| Jan 22 2014 |
24343 |
536.87 |
| Jan 22 2014 |
24710 |
522.46 |
| Jan 22 2014 |
32837 |
514.39 |
| Jan 15 2014 |
12917 |
540.41 |
| Jan 15 2014 |
24362 |
536.87 |
| Jan 15 2014 |
24788 |
522.46 |
| Jan 15 2014 |
32910 |
514.39 |
| Jan 08 2014 |
12917 |
540.41 |
| Jan 08 2014 |
24223 |
536.87 |
| Jan 08 2014 |
24840 |
522.46 |
| Jan 08 2014 |
32823 |
514.39 |
| Jan 01 2014 |
12917 |
540.41 |
| Jan 01 2014 |
24223 |
536.87 |
| Jan 01 2014 |
24846 |
522.46 |
| Jan 01 2014 |
32826 |
514.39 |
| Dec 25 2013 |
12994 |
540.41 |
| Dec 25 2013 |
24223 |
536.87 |
| Dec 25 2013 |
24846 |
522.46 |
| Dec 25 2013 |
32840 |
514.39 |
| Dec 18 2013 |
12994 |
540.41 |
| Dec 18 2013 |
24223 |
536.87 |
| Dec 18 2013 |
24846 |
522.46 |
| Dec 18 2013 |
32840 |
514.39 |
| Dec 11 2013 |
12995 |
540.41 |
| Dec 11 2013 |
24224 |
536.87 |
| Dec 11 2013 |
24846 |
522.46 |
| Dec 11 2013 |
32841 |
514.39 |
| Dec 04 2013 |
12995 |
540.41 |
| Dec 04 2013 |
24225 |
536.87 |
| Dec 04 2013 |
24848 |
522.46 |
| Dec 04 2013 |
32844 |
514.39 |
| Nov 27 2013 |
12995 |
540.41 |
| Nov 27 2013 |
24225 |
536.87 |
| Nov 27 2013 |
24848 |
522.46 |
| Nov 27 2013 |
32844 |
514.39 |
| Nov 20 2013 |
12996 |
540.41 |
| Nov 20 2013 |
24225 |
536.87 |
| Nov 20 2013 |
24848 |
522.46 |
| Nov 20 2013 |
32845 |
514.39 |
| Nov 13 2013 |
12996 |
540.41 |
| Nov 13 2013 |
24226 |
536.87 |
| Nov 13 2013 |
24849 |
522.46 |
| Nov 13 2013 |
32847 |
514.39 |
| Nov 06 2013 |
12996 |
540.41 |
| Nov 06 2013 |
24226 |
536.87 |
| Nov 06 2013 |
24850 |
522.46 |
| Nov 06 2013 |
32848 |
514.39 |
| Oct 30 2013 |
12996 |
540.41 |
| Oct 30 2013 |
24226 |
536.87 |
| Oct 30 2013 |
24848 |
522.46 |
| Oct 30 2013 |
32846 |
514.39 |
| Oct 23 2013 |
12996 |
540.41 |
| Oct 23 2013 |
24216 |
536.87 |
| Oct 23 2013 |
24849 |
522.46 |
| Oct 23 2013 |
32841 |
514.39 |
| Oct 16 2013 |
12872 |
540.41 |
| Oct 16 2013 |
24212 |
536.87 |
| Oct 16 2013 |
24789 |
522.46 |
| Oct 16 2013 |
32766 |
514.39 |
| Oct 09 2013 |
12704 |
540.41 |
| Oct 09 2013 |
23890 |
536.87 |
| Oct 09 2013 |
24750 |
522.46 |
| Oct 09 2013 |
32444 |
514.39 |
| Oct 02 2013 |
12814 |
540.41 |
| Oct 02 2013 |
23988 |
536.87 |
| Oct 02 2013 |
24740 |
522.46 |
| Oct 02 2013 |
32535 |
514.39 |
| Sep 25 2013 |
12781 |
540.41 |
| Sep 25 2013 |
23984 |
536.87 |
| Sep 25 2013 |
24647 |
522.46 |
| Sep 25 2013 |
32494 |
514.39 |
| Sep 18 2013 |
12647 |
540.41 |
| Sep 18 2013 |
23778 |
536.87 |
| Sep 18 2013 |
24529 |
522.46 |
| Sep 18 2013 |
32187 |
514.39 |
| Sep 11 2013 |
12517 |
540.41 |
| Sep 11 2013 |
23708 |
536.87 |
| Sep 11 2013 |
24346 |
522.46 |
| Sep 11 2013 |
31982 |
514.39 |
| Sep 04 2013 |
12653 |
540.41 |
| Sep 04 2013 |
23881 |
536.87 |
| Sep 04 2013 |
22628 |
501.43 |
| Sep 04 2013 |
31967 |
512.93 |
| Aug 28 2013 |
12920 |
540.41 |
| Aug 28 2013 |
23707 |
536.87 |
| Aug 28 2013 |
22547 |
501.43 |
| Aug 28 2013 |
31810 |
512.93 |
| Aug 21 2013 |
12922 |
540.41 |
| Aug 21 2013 |
23790 |
536.87 |
| Aug 21 2013 |
22681 |
501.43 |
| Aug 21 2013 |
32030 |
512.93 |
| Aug 14 2013 |
12338 |
540.41 |
| Aug 14 2013 |
23795 |
536.87 |
| Aug 14 2013 |
22795 |
501.43 |
| Aug 14 2013 |
31760 |
512.93 |
| Aug 07 2013 |
12496 |
540.41 |
| Aug 07 2013 |
23740 |
536.87 |
| Aug 07 2013 |
25230 |
531.05 |
| Aug 07 2013 |
32009 |
512.93 |
| Jul 31 2013 |
12598 |
540.41 |
| Jul 31 2013 |
24214 |
536.87 |
| Jul 31 2013 |
25447 |
531.05 |
| Jul 31 2013 |
32469 |
512.93 |
| Jul 24 2013 |
12630 |
540.41 |
| Jul 24 2013 |
24100 |
536.87 |
| Jul 24 2013 |
25547 |
528.91 |
| Jul 24 2013 |
32653 |
512.93 |
| Jul 17 2013 |
12568 |
540.41 |
| Jul 17 2013 |
24147 |
536.87 |
| Jul 17 2013 |
25660 |
528.91 |
| Jul 17 2013 |
32779 |
512.93 |
| Jul 10 2013 |
12872 |
540.41 |
| Jul 10 2013 |
24334 |
536.87 |
| Jul 10 2013 |
25863 |
528.91 |
| Jul 10 2013 |
33107 |
512.93 |
| Jul 03 2013 |
12738 |
540.41 |
| Jul 03 2013 |
24289 |
536.87 |
| Jul 03 2013 |
26088 |
528.91 |
| Jul 03 2013 |
33123 |
512.93 |
| Jun 26 2013 |
12579 |
540.41 |
| Jun 26 2013 |
24193 |
536.87 |
| Jun 26 2013 |
26384 |
528.91 |
| Jun 26 2013 |
33312 |
512.93 |
| Jun 19 2013 |
12421 |
540.41 |
| Jun 19 2013 |
24410 |
536.87 |
| Jun 19 2013 |
26622 |
528.91 |
| Jun 19 2013 |
33313 |
512.93 |
| Jun 12 2013 |
12705 |
540.41 |
| Jun 12 2013 |
24466 |
536.87 |
| Jun 12 2013 |
26678 |
528.91 |
| Jun 12 2013 |
33617 |
512.93 |
| Jun 05 2013 |
12097 |
540.41 |
| Jun 05 2013 |
24226 |
536.87 |
| Jun 05 2013 |
27778 |
554.1 |
| Jun 05 2013 |
35393 |
532.16 |
| May 29 2013 |
12007 |
540.41 |
| May 29 2013 |
24102 |
536.87 |
| May 29 2013 |
27864 |
554.1 |
| May 29 2013 |
35427 |
532.16 |
| May 22 2013 |
12079 |
540.41 |
| May 22 2013 |
24545 |
536.87 |
| May 22 2013 |
28287 |
554.1 |
| May 22 2013 |
36112 |
532.16 |
| May 15 2013 |
11793 |
540.41 |
| May 15 2013 |
24516 |
536.87 |
| May 15 2013 |
28461 |
554.1 |
| May 15 2013 |
36135 |
532.16 |
| May 08 2013 |
26218 |
568.12 |
| May 08 2013 |
28436 |
556.39 |
| May 08 2013 |
36845 |
540.02 |
| May 01 2013 |
26621 |
568.12 |
| May 01 2013 |
28513 |
556.39 |
| May 01 2013 |
37097 |
540.02 |
| Apr 24 2013 |
25843 |
569.54 |
| Apr 24 2013 |
28490 |
556.39 |
| Apr 24 2013 |
37289 |
545.6 |
| Apr 17 2013 |
25969 |
569.54 |
| Apr 17 2013 |
28298 |
556.39 |
| Apr 17 2013 |
37356 |
545.6 |
| Apr 10 2013 |
26174 |
575.71 |
| Apr 10 2013 |
27756 |
556.39 |
| Apr 10 2013 |
38902 |
567.98 |
| Apr 03 2013 |
26102 |
575.71 |
| Apr 03 2013 |
27444 |
556.39 |
| Apr 03 2013 |
38681 |
567.98 |
| Mar 27 2013 |
26612 |
575.71 |
| Mar 27 2013 |
27482 |
556.39 |
| Mar 27 2013 |
38874 |
567.98 |
| Mar 20 2013 |
23956 |
532.08 |
| Mar 20 2013 |
26968 |
556.39 |
| Mar 20 2013 |
36785 |
544.24 |
| Mar 13 2013 |
17655 |
532.08 |
| Mar 13 2013 |
37922 |
560.08 |
| Oct 19 2012 |
23826 |
556.39 |
| Oct 19 2012 |
38735 |
581.92 |
| Sep 23 2012 |
23581 |
556.39 |
| Sep 23 2012 |
38148 |
581.92 |
| Aug 31 2012 |
22921 |
556.39 |
| Aug 31 2012 |
37191 |
581.92 |
| Aug 24 2012 |
22496 |
556.39 |
| Aug 24 2012 |
36708 |
581.92 |
| Aug 10 2012 |
20062 |
522.5 |
| Aug 10 2012 |
35339 |
579.83 |
| Aug 03 2012 |
35494 |
598.94 |
| Jul 27 2012 |
34669 |
598.94 |
| Jul 06 2012 |
33408 |
598.94 |
| Jun 22 2012 |
32153 |
598.94 |
| Jun 15 2012 |
32411 |
598.94 |
| Jun 08 2012 |
32136 |
598.94 |
| Jun 01 2012 |
31714 |
598.94 |
| May 25 2012 |
29549 |
598.94 |
| May 18 2012 |
29780 |
598.94 |
| May 11 2012 |
29546 |
598.94 |
| May 04 2012 |
28790 |
598.94 |
| Apr 27 2012 |
27712 |
598.94 |
| Apr 13 2012 |
25204 |
598.94 |
| Apr 06 2012 |
24521 |
598.94 |
| Mar 27 2012 |
24066 |
598.94 |
